37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 194500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 7270 |
| 3 | 20240502 | 194400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 4 | 20240502 | 194300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 5 | 20240502 | 194200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 6 | 20240502 | 194100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 7 | 20240502 | 194000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 8 | 20240502 | 193900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 9 | 20240502 | 193800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 10 | 20240502 | 193700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 11 | 20240502 | 193600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 12 | 20240502 | 193500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 13 | 20240502 | 193400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 14 | 20240502 | 193300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 15 | 20240502 | 193200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 16 | 20240502 | 193100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 17 | 20240502 | 193000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 18 | 20240502 | 192900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 19 | 20240502 | 192800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 20 | 20240502 | 192700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 21 | 20240502 | 192600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 22 | 20240502 | 192500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 23 | 20240502 | 192400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 24 | 20240502 | 192300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 25 | 20240502 | 192200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 26 | 20240502 | 192100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 27 | 20240502 | 192000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 28 | 20240502 | 191900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 29 | 20240502 | 191800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 30 | 20240502 | 191700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 31 | 20240502 | 191600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 32 | 20240502 | 191500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 7270 |
| 33 | 20240502 | 191400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 34 | 20240502 | 191300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 35 | 20240502 | 191200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 36 | 20240502 | 191100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 37 | 20240502 | 191000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 38 | 20240502 | 190900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 39 | 20240502 | 190800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 40 | 20240502 | 190700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 41 | 20240502 | 190600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 42 | 20240502 | 190500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 43 | 20240502 | 190400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 44 | 20240502 | 190300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 45 | 20240502 | 190200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 46 | 20240502 | 190100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 47 | 20240502 | 190000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 48 | 20240502 | 185900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 49 | 20240502 | 185800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 50 | 20240502 | 185700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 51 | 20240502 | 185600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 52 | 20240502 | 185500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 53 | 20240502 | 185400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 54 | 20240502 | 185300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 55 | 20240502 | 185200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 56 | 20240502 | 185100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 57 | 20240502 | 185000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 58 | 20240502 | 184900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 59 | 20240502 | 184800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 60 | 20240502 | 184700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 61 | 20240502 | 184600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 62 | 20240502 | 184500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 7270 |
| 63 | 20240502 | 184400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 64 | 20240502 | 184300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 65 | 20240502 | 184200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 66 | 20240502 | 184100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 67 | 20240502 | 184000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 68 | 20240502 | 183900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 69 | 20240502 | 183800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 70 | 20240502 | 183700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 71 | 20240502 | 183600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 72 | 20240502 | 183500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 73 | 20240502 | 183400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 74 | 20240502 | 183300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 75 | 20240502 | 183200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 76 | 20240502 | 183100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 77 | 20240502 | 183000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 78 | 20240502 | 182900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 79 | 20240502 | 182800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 80 | 20240502 | 182700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 81 | 20240502 | 182600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 82 | 20240502 | 182500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 83 | 20240502 | 182400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 84 | 20240502 | 182300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 85 | 20240502 | 182200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 86 | 20240502 | 182100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 87 | 20240502 | 182000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 88 | 20240502 | 181900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 89 | 20240502 | 181800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 90 | 20240502 | 181700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 91 | 20240502 | 181600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 92 | 20240502 | 181500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 7270 |
| 93 | 20240502 | 181400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 94 | 20240502 | 181300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 95 | 20240502 | 181200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 96 | 20240502 | 181100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 97 | 20240502 | 181000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 98 | 20240502 | 180900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 99 | 20240502 | 180800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 100 | 20240502 | 180700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 101 | 20240502 | 180600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 102 | 20240502 | 180500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 103 | 20240502 | 180400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 104 | 20240502 | 180300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 105 | 20240502 | 180200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 106 | 20240502 | 180100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 107 | 20240502 | 180000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 108 | 20240502 | 175900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 109 | 20240502 | 175800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 110 | 20240502 | 175700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 111 | 20240502 | 175600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 112 | 20240502 | 175500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 113 | 20240502 | 175400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 114 | 20240502 | 175300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 115 | 20240502 | 175200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 116 | 20240502 | 175100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 117 | 20240502 | 175000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 118 | 20240502 | 174900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 119 | 20240502 | 174800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 120 | 20240502 | 174700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 121 | 20240502 | 174600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 122 | 20240502 | 174500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 7270 |
| 123 | 20240502 | 174400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 124 | 20240502 | 174300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 125 | 20240502 | 174200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 126 | 20240502 | 174100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 127 | 20240502 | 174000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 128 | 20240502 | 173900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 129 | 20240502 | 173800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 130 | 20240502 | 173700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 131 | 20240502 | 173600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 132 | 20240502 | 173500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 133 | 20240502 | 173400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 134 | 20240502 | 173300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 135 | 20240502 | 173200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 136 | 20240502 | 173100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 137 | 20240502 | 173000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 138 | 20240502 | 172900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 139 | 20240502 | 172800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 140 | 20240502 | 172700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 141 | 20240502 | 172600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 142 | 20240502 | 172500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 143 | 20240502 | 172400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 144 | 20240502 | 172300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 145 | 20240502 | 172200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 146 | 20240502 | 172100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 147 | 20240502 | 172000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 148 | 20240502 | 171900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 149 | 20240502 | 171800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 150 | 20240502 | 171700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 151 | 20240502 | 171600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 152 | 20240502 | 171500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 7270 |
| 153 | 20240502 | 171400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 154 | 20240502 | 171300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 155 | 20240502 | 171200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 156 | 20240502 | 171100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 157 | 20240502 | 171000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 158 | 20240502 | 170900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 159 | 20240502 | 170800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 160 | 20240502 | 170700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 161 | 20240502 | 170600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 162 | 20240502 | 170500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 163 | 20240502 | 170400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 164 | 20240502 | 170300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 165 | 20240502 | 170200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 166 | 20240502 | 170100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 167 | 20240502 | 170000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 168 | 20240502 | 165900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 169 | 20240502 | 165800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 170 | 20240502 | 165700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 171 | 20240502 | 165600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 172 | 20240502 | 165500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 173 | 20240502 | 165400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 174 | 20240502 | 165300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 175 | 20240502 | 165200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 176 | 20240502 | 165100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 177 | 20240502 | 165000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 178 | 20240502 | 164900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 179 | 20240502 | 164800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 180 | 20240502 | 164700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 181 | 20240502 | 164600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 182 | 20240502 | 164500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 7270 |
| 183 | 20240502 | 164400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 184 | 20240502 | 164300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 185 | 20240502 | 164200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 186 | 20240502 | 164100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 187 | 20240502 | 164000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 188 | 20240502 | 163900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 189 | 20240502 | 163800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 190 | 20240502 | 163700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 191 | 20240502 | 163600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 192 | 20240502 | 163500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 193 | 20240502 | 163400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 194 | 20240502 | 163300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 195 | 20240502 | 163200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 196 | 20240502 | 163100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 197 | 20240502 | 163000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 198 | 20240502 | 162900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 199 | 20240502 | 162800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 200 | 20240502 | 162700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 201 | 20240502 | 162600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 202 | 20240502 | 162500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 203 | 20240502 | 162400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 204 | 20240502 | 162300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 205 | 20240502 | 162200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 206 | 20240502 | 162100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 207 | 20240502 | 162000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 208 | 20240502 | 161900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 209 | 20240502 | 161800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 210 | 20240502 | 161700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 211 | 20240502 | 161600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 212 | 20240502 | 161500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 7270 |
| 213 | 20240502 | 161400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 214 | 20240502 | 161300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 215 | 20240502 | 161200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 216 | 20240502 | 161100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 217 | 20240502 | 161000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 218 | 20240502 | 160900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 219 | 20240502 | 160800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 220 | 20240502 | 160700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 221 | 20240502 | 160600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 222 | 20240502 | 160500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 223 | 20240502 | 160400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 224 | 20240502 | 160300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 225 | 20240502 | 160200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 226 | 20240502 | 160100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 227 | 20240502 | 160000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 228 | 20240502 | 155900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 229 | 20240502 | 155800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 230 | 20240502 | 155700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 231 | 20240502 | 155600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 232 | 20240502 | 155500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 233 | 20240502 | 155400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 234 | 20240502 | 155300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 235 | 20240502 | 155200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 236 | 20240502 | 155100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 237 | 20240502 | 155000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 238 | 20240502 | 154900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 239 | 20240502 | 154800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 240 | 20240502 | 154700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 241 | 20240502 | 154600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 242 | 20240502 | 154500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 7270 |
| 243 | 20240502 | 154400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 244 | 20240502 | 154300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 245 | 20240502 | 154200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 246 | 20240502 | 154100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 247 | 20240502 | 154000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 248 | 20240502 | 153900 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 249 | 20240502 | 153800 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 250 | 20240502 | 153700 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 251 | 20240502 | 153600 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 252 | 20240502 | 153500 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 253 | 20240502 | 153400 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 254 | 20240502 | 153300 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 255 | 20240502 | 153200 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 256 | 20240502 | 153100 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 0 |
| 257 | 20240502 | 153000 | 23792969300 | 158200 | 158200 | 158200 | 158200 | 7270 |
| 258 | 20240502 | 152900 | 22642855300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 259 | 20240502 | 152800 | 22642855300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 260 | 20240502 | 152700 | 22642855300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 261 | 20240502 | 152600 | 22642855300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 262 | 20240502 | 152500 | 22642855300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 263 | 20240502 | 152400 | 22642855300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 264 | 20240502 | 152300 | 22642855300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 265 | 20240502 | 152200 | 22642855300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 266 | 20240502 | 152100 | 22642855300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 267 | 20240502 | 152000 | 22642855300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 268 | 20240502 | 151900 | 22642855300 | 158600 | 158600 | 158700 | 158500 | 1250 |
| 269 | 20240502 | 151800 | 22444640900 | 158700 | 158600 | 158700 | 158500 | 1344 |
| 270 | 20240502 | 151700 | 22231474300 | 158700 | 158700 | 158700 | 158600 | 1130 |
| 271 | 20240502 | 151600 | 22052222400 | 158700 | 158800 | 158900 | 158700 | 1629 |
| 272 | 20240502 | 151500 | 21793643500 | 158800 | 158900 | 158900 | 158800 | 497 |
| 273 | 20240502 | 151400 | 21714716700 | 158800 | 158900 | 158900 | 158800 | 778 |
| 274 | 20240502 | 151300 | 21591162500 | 158900 | 158900 | 158900 | 158800 | 691 |
| 275 | 20240502 | 151200 | 21481401900 | 158900 | 158900 | 159000 | 158800 | 553 |
| 276 | 20240502 | 151100 | 21393532100 | 158900 | 159000 | 159100 | 158900 | 991 |
| 277 | 20240502 | 151000 | 21236014400 | 159000 | 159100 | 159100 | 159000 | 555 |
| 278 | 20240502 | 150900 | 21147765300 | 159000 | 159100 | 159100 | 159000 | 277 |
| 279 | 20240502 | 150800 | 21103714600 | 159000 | 159100 | 159200 | 159000 | 545 |
| 280 | 20240502 | 150700 | 21017027700 | 159100 | 159100 | 159200 | 159100 | 279 |
| 281 | 20240502 | 150600 | 20972632900 | 159200 | 159100 | 159200 | 159100 | 103 |
| 282 | 20240502 | 150500 | 20956244800 | 159100 | 159100 | 159200 | 159100 | 291 |
| 283 | 20240502 | 150400 | 20909943100 | 159100 | 159200 | 159200 | 159100 | 78 |
| 284 | 20240502 | 150300 | 20897531900 | 159200 | 159100 | 159200 | 159000 | 364 |
| 285 | 20240502 | 150200 | 20839618600 | 159100 | 159100 | 159100 | 159000 | 132 |
| 286 | 20240502 | 150100 | 20818618200 | 159100 | 159100 | 159100 | 159000 | 70 |
| 287 | 20240502 | 150000 | 20807481600 | 159200 | 158900 | 159200 | 158900 | 931 |
| 288 | 20240502 | 145900 | 20659402200 | 158900 | 159000 | 159000 | 158900 | 257 |
| 289 | 20240502 | 145800 | 20618554500 | 159100 | 159100 | 159100 | 158900 | 1083 |
| 290 | 20240502 | 145700 | 20446371600 | 159100 | 159000 | 159100 | 159000 | 230 |
| 291 | 20240502 | 145600 | 20409796900 | 159000 | 159000 | 159100 | 159000 | 154 |
| 292 | 20240502 | 145500 | 20385308200 | 159000 | 159000 | 159100 | 159000 | 453 |
| 293 | 20240502 | 145400 | 20313269600 | 159000 | 159100 | 159100 | 159000 | 242 |
| 294 | 20240502 | 145300 | 20274790900 | 159000 | 159100 | 159100 | 159000 | 300 |
| 295 | 20240502 | 145200 | 20227083400 | 159100 | 159000 | 159100 | 159000 | 345 |
| 296 | 20240502 | 145100 | 20172216600 | 159100 | 159000 | 159100 | 159000 | 319 |
| 297 | 20240502 | 145000 | 20121485600 | 159000 | 159000 | 159100 | 159000 | 495 |
| 298 | 20240502 | 144900 | 20042776600 | 159100 | 159100 | 159100 | 159000 | 1115 |
| 299 | 20240502 | 144800 | 19865449900 | 159000 | 159100 | 159100 | 159000 | 1895 |
| 300 | 20240502 | 144700 | 19564016300 | 159100 | 159200 | 159300 | 159100 | 2572 |
| 301 | 20240502 | 144600 | 19154595000 | 159200 | 159200 | 159300 | 159200 | 443 |
| 302 | 20240502 | 144500 | 19084049100 | 159200 | 159300 | 159300 | 159200 | 305 |
| 303 | 20240502 | 144400 | 19035480200 | 159300 | 159200 | 159300 | 159200 | 204 |
| 304 | 20240502 | 144300 | 19003002900 | 159300 | 159300 | 159400 | 159300 | 295 |
| 305 | 20240502 | 144200 | 18956006100 | 159300 | 159300 | 159300 | 159300 | 194 |
| 306 | 20240502 | 144100 | 18925101900 | 159300 | 159300 | 159400 | 159200 | 454 |
| 307 | 20240502 | 144000 | 18852779200 | 159300 | 159200 | 159400 | 159200 | 266 |
| 308 | 20240502 | 143900 | 18810411900 | 159300 | 159300 | 159300 | 159200 | 245 |
| 309 | 20240502 | 143800 | 18771399600 | 159300 | 159200 | 159300 | 159200 | 410 |
| 310 | 20240502 | 143700 | 18706100800 | 159300 | 159200 | 159300 | 159200 | 197 |
| 311 | 20240502 | 143600 | 18674735500 | 159200 | 159300 | 159400 | 159200 | 256 |
| 312 | 20240502 | 143500 | 18633957400 | 159300 | 159300 | 159300 | 159300 | 296 |
| 313 | 20240502 | 143400 | 18586804600 | 159300 | 159300 | 159400 | 159300 | 61 |
| 314 | 20240502 | 143300 | 18577086500 | 159300 | 159300 | 159400 | 159200 | 653 |
| 315 | 20240502 | 143200 | 18473080900 | 159300 | 159300 | 159400 | 159300 | 319 |
| 316 | 20240502 | 143100 | 18422260400 | 159300 | 159400 | 159400 | 159300 | 213 |
| 317 | 20240502 | 143000 | 18388320400 | 159500 | 159400 | 159500 | 159300 | 216 |
| 318 | 20240502 | 142900 | 18353898400 | 159400 | 159400 | 159500 | 159400 | 121 |
| 319 | 20240502 | 142800 | 18334610900 | 159400 | 159300 | 159500 | 159200 | 536 |
| 320 | 20240502 | 142700 | 18249198600 | 159300 | 159200 | 159300 | 159200 | 33 |
| 321 | 20240502 | 142600 | 18243942100 | 159300 | 159300 | 159400 | 159200 | 518 |
| 322 | 20240502 | 142500 | 18161435900 | 159400 | 159400 | 159400 | 159300 | 81 |
| 323 | 20240502 | 142400 | 18148530400 | 159300 | 159400 | 159400 | 159300 | 145 |
| 324 | 20240502 | 142300 | 18125419200 | 159400 | 159400 | 159500 | 159400 | 248 |
| 325 | 20240502 | 142200 | 18085879200 | 159400 | 159300 | 159400 | 159300 | 713 |
| 326 | 20240502 | 142100 | 17972232800 | 159300 | 159300 | 159400 | 159200 | 452 |
| 327 | 20240502 | 142000 | 17900232600 | 159400 | 159300 | 159400 | 159200 | 343 |
| 328 | 20240502 | 141900 | 17845601300 | 159200 | 159300 | 159300 | 159200 | 230 |
| 329 | 20240502 | 141800 | 17808969900 | 159300 | 159400 | 159400 | 159200 | 729 |
| 330 | 20240502 | 141700 | 17692852700 | 159400 | 159300 | 159400 | 159300 | 207 |
| 331 | 20240502 | 141600 | 17659876500 | 159300 | 159300 | 159400 | 159300 | 293 |
| 332 | 20240502 | 141500 | 17613197700 | 159300 | 159300 | 159400 | 159200 | 303 |
| 333 | 20240502 | 141400 | 17564929400 | 159300 | 159300 | 159400 | 159300 | 321 |
| 334 | 20240502 | 141300 | 17513773000 | 159300 | 159300 | 159400 | 159300 | 360 |
| 335 | 20240502 | 141200 | 17456424900 | 159300 | 159400 | 159400 | 159200 | 272 |
| 336 | 20240502 | 141100 | 17413094400 | 159400 | 159300 | 159400 | 159300 | 212 |
| 337 | 20240502 | 141000 | 17379318800 | 159400 | 159400 | 159400 | 159300 | 279 |
| 338 | 20240502 | 140900 | 17334866600 | 159400 | 159300 | 159400 | 159300 | 192 |
| 339 | 20240502 | 140800 | 17304273300 | 159300 | 159300 | 159400 | 159300 | 108 |
| 340 | 20240502 | 140700 | 17287068400 | 159200 | 159300 | 159300 | 159200 | 222 |
| 341 | 20240502 | 140600 | 17251715200 | 159400 | 159300 | 159400 | 159300 | 306 |
| 342 | 20240502 | 140500 | 17202968300 | 159300 | 159400 | 159500 | 159300 | 268 |
| 343 | 20240502 | 140400 | 17160262100 | 159500 | 159300 | 159500 | 159300 | 86 |
| 344 | 20240502 | 140300 | 17146556900 | 159400 | 159400 | 159600 | 159300 | 312 |
| 345 | 20240502 | 140200 | 17096823000 | 159400 | 159500 | 159500 | 159300 | 2350 |
| 346 | 20240502 | 140100 | 16722077000 | 159500 | 159700 | 159700 | 159500 | 2028 |
| 347 | 20240502 | 140000 | 16398420100 | 159700 | 159800 | 159800 | 159700 | 253 |
| 348 | 20240502 | 135900 | 16358012600 | 159700 | 159700 | 159800 | 159700 | 162 |
| 349 | 20240502 | 135800 | 16332140500 | 159700 | 159700 | 159800 | 159700 | 122 |
| 350 | 20240502 | 135700 | 16312656800 | 159700 | 159700 | 159700 | 159700 | 85 |
| 351 | 20240502 | 135600 | 16299082300 | 159800 | 159800 | 159800 | 159700 | 123 |
| 352 | 20240502 | 135500 | 16279434700 | 159800 | 159700 | 159800 | 159700 | 74 |
| 353 | 20240502 | 135400 | 16267616700 | 159800 | 159700 | 159800 | 159700 | 135 |
| 354 | 20240502 | 135300 | 16246056900 | 159700 | 159700 | 159800 | 159700 | 118 |
| 355 | 20240502 | 135200 | 16227210200 | 159700 | 159700 | 159700 | 159600 | 171 |
| 356 | 20240502 | 135100 | 16199905100 | 159700 | 159700 | 159700 | 159600 | 166 |
| 357 | 20240502 | 135000 | 16173395200 | 159700 | 159700 | 159800 | 159600 | 234 |
| 358 | 20240502 | 134900 | 16136036600 | 159700 | 159800 | 159800 | 159600 | 190 |
| 359 | 20240502 | 134800 | 16105702900 | 159700 | 159700 | 159800 | 159700 | 145 |
| 360 | 20240502 | 134700 | 16082544800 | 159700 | 159800 | 159800 | 159700 | 116 |
| 361 | 20240502 | 134600 | 16064018100 | 159700 | 159700 | 159800 | 159700 | 181 |
| 362 | 20240502 | 134500 | 16035107600 | 159700 | 159700 | 159800 | 159700 | 117 |
| 363 | 20240502 | 134400 | 16016421600 | 159700 | 159700 | 159800 | 159700 | 16 |
| 364 | 20240502 | 134300 | 16013866300 | 159700 | 159700 | 159800 | 159600 | 165 |
| 365 | 20240502 | 134200 | 15987519100 | 159700 | 159700 | 159700 | 159600 | 60 |
| 366 | 20240502 | 134100 | 15977937700 | 159700 | 159700 | 159800 | 159700 | 673 |
| 367 | 20240502 | 134000 | 15870457700 | 159700 | 159700 | 159800 | 159700 | 199 |
| 368 | 20240502 | 133900 | 15838670200 | 159700 | 159700 | 159800 | 159700 | 191 |
| 369 | 20240502 | 133800 | 15808163800 | 159700 | 159700 | 159800 | 159700 | 230 |
| 370 | 20240502 | 133700 | 15771428000 | 159700 | 159800 | 159800 | 159700 | 105 |
| 371 | 20240502 | 133600 | 15754651300 | 159700 | 159700 | 159800 | 159700 | 423 |
| 372 | 20240502 | 133500 | 15687066900 | 159700 | 159700 | 159800 | 159700 | 216 |
| 373 | 20240502 | 133400 | 15652560600 | 159800 | 159700 | 159800 | 159700 | 149 |
| 374 | 20240502 | 133300 | 15628760500 | 159700 | 159800 | 159800 | 159700 | 223 |
| 375 | 20240502 | 133200 | 15593131900 | 159800 | 159800 | 159800 | 159800 | 241 |
| 376 | 20240502 | 133100 | 15554620100 | 159900 | 159900 | 159900 | 159800 | 89 |
| 377 | 20240502 | 133000 | 15540396600 | 159900 | 159900 | 159900 | 159800 | 104 |
| 378 | 20240502 | 132900 | 15523767700 | 159900 | 159900 | 160000 | 159800 | 657 |
| 379 | 20240502 | 132800 | 15418710700 | 159900 | 159900 | 160000 | 159900 | 75 |
| 380 | 20240502 | 132700 | 15406718100 | 159900 | 160000 | 160000 | 159900 | 122 |
| 381 | 20240502 | 132600 | 15387208800 | 160000 | 159900 | 160000 | 159800 | 143 |
| 382 | 20240502 | 132500 | 15364342500 | 159900 | 159900 | 159900 | 159800 | 576 |
| 383 | 20240502 | 132400 | 15272290400 | 159900 | 159900 | 160000 | 159900 | 225 |
| 384 | 20240502 | 132300 | 15236312800 | 160000 | 160000 | 160000 | 159900 | 92 |
| 385 | 20240502 | 132200 | 15221599600 | 160000 | 160100 | 160100 | 160000 | 199 |
| 386 | 20240502 | 132100 | 15189752800 | 160100 | 160000 | 160100 | 160000 | 37 |
| 387 | 20240502 | 132000 | 15183832700 | 160000 | 160100 | 160100 | 160000 | 105 |
| 388 | 20240502 | 131900 | 15167026400 | 160100 | 160100 | 160200 | 160100 | 115 |
| 389 | 20240502 | 131800 | 15148612400 | 160100 | 160000 | 160100 | 160000 | 230 |
| 390 | 20240502 | 131700 | 15111802500 | 160100 | 160100 | 160100 | 160000 | 174 |
| 391 | 20240502 | 131600 | 15083957200 | 160100 | 160200 | 160200 | 160100 | 214 |
| 392 | 20240502 | 131500 | 15049694600 | 160200 | 160300 | 160300 | 160100 | 245 |
| 393 | 20240502 | 131400 | 15010451900 | 160300 | 160300 | 160300 | 160200 | 136 |
| 394 | 20240502 | 131300 | 14988651400 | 160300 | 160300 | 160300 | 160300 | 108 |
| 395 | 20240502 | 131200 | 14971339000 | 160300 | 160300 | 160300 | 160300 | 28 |
| 396 | 20240502 | 131100 | 14966850600 | 160200 | 160400 | 160400 | 160200 | 369 |
| 397 | 20240502 | 131000 | 14907697500 | 160400 | 160300 | 160400 | 160200 | 55 |
| 398 | 20240502 | 130900 | 14898878400 | 160300 | 160300 | 160400 | 160100 | 145 |
| 399 | 20240502 | 130800 | 14875647600 | 160300 | 160000 | 160300 | 160000 | 771 |
| 400 | 20240502 | 130700 | 14752208700 | 160000 | 160100 | 160200 | 160000 | 109 |
| 401 | 20240502 | 130600 | 14734757800 | 160100 | 160200 | 160200 | 160100 | 64 |
| 402 | 20240502 | 130500 | 14724505500 | 160200 | 160200 | 160300 | 160200 | 350 |
| 403 | 20240502 | 130400 | 14668424800 | 160200 | 160300 | 160300 | 160200 | 271 |
| 404 | 20240502 | 130300 | 14624990600 | 160300 | 160300 | 160300 | 160300 | 11 |
| 405 | 20240502 | 130200 | 14623227300 | 160300 | 160000 | 160300 | 159900 | 393 |
| 406 | 20240502 | 130100 | 14560329500 | 160000 | 160000 | 160000 | 159900 | 32 |
| 407 | 20240502 | 130000 | 14555211800 | 160000 | 160000 | 160000 | 159900 | 34 |
| 408 | 20240502 | 125900 | 14549774300 | 160000 | 159700 | 160000 | 159700 | 171 |
| 409 | 20240502 | 125800 | 14522453500 | 159800 | 159800 | 159900 | 159700 | 660 |
| 410 | 20240502 | 125700 | 14417019800 | 159800 | 160000 | 160000 | 159800 | 212 |
| 411 | 20240502 | 125600 | 14383119000 | 160000 | 160000 | 160000 | 159900 | 99 |
| 412 | 20240502 | 125500 | 14367287200 | 160000 | 159700 | 160000 | 159700 | 413 |
| 413 | 20240502 | 125400 | 14301277200 | 159700 | 159800 | 159800 | 159700 | 189 |
| 414 | 20240502 | 125300 | 14271092300 | 159700 | 159900 | 159900 | 159700 | 139 |
| 415 | 20240502 | 125200 | 14248881200 | 159900 | 159800 | 159900 | 159800 | 80 |
| 416 | 20240502 | 125100 | 14236096100 | 159800 | 159800 | 159800 | 159700 | 193 |
| 417 | 20240502 | 125000 | 14205263000 | 159800 | 159800 | 159800 | 159700 | 908 |
| 418 | 20240502 | 124900 | 14060222200 | 159900 | 159900 | 159900 | 159800 | 274 |
| 419 | 20240502 | 124800 | 14016436000 | 159800 | 159800 | 159900 | 159800 | 215 |
| 420 | 20240502 | 124700 | 13982077300 | 159800 | 159800 | 159900 | 159800 | 238 |
| 421 | 20240502 | 124600 | 13944043600 | 159800 | 159900 | 160000 | 159800 | 146 |
| 422 | 20240502 | 124500 | 13920698000 | 159900 | 159900 | 159900 | 159900 | 3 |
| 423 | 20240502 | 124400 | 13920218300 | 159900 | 159900 | 159900 | 159800 | 108 |
| 424 | 20240502 | 124300 | 13902952200 | 159900 | 160000 | 160000 | 159900 | 155 |
| 425 | 20240502 | 124200 | 13878164400 | 159900 | 160000 | 160000 | 159900 | 118 |
| 426 | 20240502 | 124100 | 13859295300 | 160000 | 159900 | 160000 | 159900 | 720 |
| 427 | 20240502 | 124000 | 13744160800 | 159900 | 159900 | 160000 | 159900 | 36 |
| 428 | 20240502 | 123900 | 13738404000 | 159900 | 159900 | 160000 | 159900 | 148 |
| 429 | 20240502 | 123800 | 13714731800 | 160000 | 160100 | 160100 | 159900 | 5150 |
| 430 | 20240502 | 123700 | 12890538700 | 160200 | 160200 | 160200 | 160100 | 245 |
| 431 | 20240502 | 123600 | 12851294900 | 160200 | 160100 | 160200 | 160100 | 46 |
| 432 | 20240502 | 123500 | 12843928400 | 160100 | 160100 | 160200 | 160100 | 178 |
| 433 | 20240502 | 123400 | 12815428300 | 160100 | 160200 | 160200 | 160100 | 78 |
| 434 | 20240502 | 123300 | 12802937500 | 160200 | 160300 | 160300 | 160200 | 167 |
| 435 | 20240502 | 123200 | 12776182600 | 160300 | 160200 | 160300 | 160100 | 251 |
| 436 | 20240502 | 123100 | 12735975800 | 160200 | 160200 | 160300 | 160200 | 76 |
| 437 | 20240502 | 123000 | 12723799200 | 160200 | 160200 | 160200 | 160100 | 28 |
| 438 | 20240502 | 122900 | 12719314300 | 160200 | 160100 | 160200 | 160100 | 40 |
| 439 | 20240502 | 122800 | 12712907300 | 160100 | 160200 | 160300 | 160100 | 316 |
| 440 | 20240502 | 122700 | 12662285400 | 160300 | 160300 | 160300 | 160300 | 9 |
| 441 | 20240502 | 122600 | 12660842700 | 160300 | 160300 | 160400 | 160300 | 241 |
| 442 | 20240502 | 122500 | 12622208400 | 160400 | 160400 | 160400 | 160300 | 136 |
| 443 | 20240502 | 122400 | 12600394500 | 160400 | 160400 | 160400 | 160300 | 144 |
| 444 | 20240502 | 122300 | 12577303000 | 160300 | 160300 | 160400 | 160300 | 53 |
| 445 | 20240502 | 122200 | 12568807000 | 160300 | 160200 | 160300 | 160100 | 235 |
| 446 | 20240502 | 122100 | 12531155200 | 160100 | 160100 | 160200 | 160100 | 170 |
| 447 | 20240502 | 122000 | 12503924600 | 160200 | 160200 | 160200 | 160200 | 138 |
| 448 | 20240502 | 121900 | 12481817000 | 160200 | 160300 | 160300 | 160200 | 91 |
| 449 | 20240502 | 121800 | 12467232700 | 160300 | 160300 | 160300 | 160100 | 147 |
| 450 | 20240502 | 121700 | 12443674100 | 160200 | 160200 | 160300 | 160200 | 176 |
| 451 | 20240502 | 121600 | 12415477500 | 160300 | 160300 | 160300 | 160200 | 86 |
| 452 | 20240502 | 121500 | 12401693800 | 160200 | 160200 | 160300 | 160100 | 101 |
| 453 | 20240502 | 121400 | 12385514700 | 160200 | 160100 | 160200 | 160100 | 122 |
| 454 | 20240502 | 121300 | 12365972300 | 160200 | 160100 | 160200 | 160100 | 100 |
| 455 | 20240502 | 121200 | 12349959400 | 160200 | 160200 | 160200 | 160100 | 34 |
| 456 | 20240502 | 121100 | 12344515000 | 160200 | 160100 | 160300 | 160100 | 166 |
| 457 | 20240502 | 121000 | 12317921200 | 160100 | 160100 | 160200 | 160100 | 100 |
| 458 | 20240502 | 120900 | 12301908000 | 160100 | 160200 | 160200 | 160100 | 206 |
| 459 | 20240502 | 120800 | 12268923800 | 160100 | 160200 | 160200 | 160100 | 326 |
| 460 | 20240502 | 120700 | 12216703900 | 160200 | 160200 | 160300 | 160200 | 112 |
| 461 | 20240502 | 120600 | 12198757900 | 160200 | 160300 | 160300 | 160200 | 167 |
| 462 | 20240502 | 120500 | 12172002900 | 160200 | 160200 | 160300 | 160200 | 145 |
| 463 | 20240502 | 120400 | 12148773800 | 160300 | 160300 | 160300 | 160200 | 5 |
| 464 | 20240502 | 120300 | 12147972400 | 160300 | 160300 | 160300 | 160200 | 82 |
| 465 | 20240502 | 120200 | 12134830700 | 160300 | 160200 | 160300 | 160200 | 133 |
| 466 | 20240502 | 120100 | 12113518600 | 160200 | 160300 | 160300 | 160200 | 70 |
| 467 | 20240502 | 120000 | 12102304300 | 160200 | 160200 | 160300 | 160200 | 120 |
| 468 | 20240502 | 115900 | 12083079000 | 160200 | 160100 | 160200 | 160100 | 154 |
| 469 | 20240502 | 115800 | 12058415100 | 160200 | 160200 | 160200 | 160100 | 181 |
| 470 | 20240502 | 115700 | 12029421900 | 160200 | 160300 | 160400 | 160100 | 2361 |
| 471 | 20240502 | 115600 | 11651119800 | 160400 | 160300 | 160400 | 160300 | 123 |
| 472 | 20240502 | 115500 | 11631400700 | 160300 | 160300 | 160400 | 160300 | 211 |
| 473 | 20240502 | 115400 | 11597577200 | 160300 | 160400 | 160400 | 160300 | 302 |
| 474 | 20240502 | 115300 | 11549166000 | 160400 | 160400 | 160400 | 160300 | 54 |
| 475 | 20240502 | 115200 | 11540506400 | 160400 | 160300 | 160400 | 160300 | 126 |
| 476 | 20240502 | 115100 | 11520299200 | 160300 | 160400 | 160400 | 160300 | 89 |
| 477 | 20240502 | 115000 | 11506025600 | 160400 | 160400 | 160400 | 160300 | 145 |
| 478 | 20240502 | 114900 | 11482769600 | 160400 | 160300 | 160400 | 160300 | 209 |
| 479 | 20240502 | 114800 | 11449248100 | 160300 | 160300 | 160400 | 160300 | 63 |
| 480 | 20240502 | 114700 | 11439147400 | 160300 | 160500 | 160500 | 160300 | 583 |
| 481 | 20240502 | 114600 | 11345635600 | 160500 | 160400 | 160500 | 160400 | 289 |
| 482 | 20240502 | 114500 | 11299261200 | 160400 | 160400 | 160500 | 160400 | 92 |
| 483 | 20240502 | 114400 | 11284502400 | 160500 | 160500 | 160500 | 160400 | 30 |
| 484 | 20240502 | 114300 | 11279689200 | 160500 | 160500 | 160500 | 160400 | 150 |
| 485 | 20240502 | 114200 | 11255616300 | 160500 | 160400 | 160500 | 160400 | 45 |
| 486 | 20240502 | 114100 | 11248398100 | 160400 | 160400 | 160500 | 160400 | 263 |
| 487 | 20240502 | 114000 | 11206206200 | 160500 | 160500 | 160500 | 160400 | 31 |
| 488 | 20240502 | 113900 | 11201230900 | 160500 | 160400 | 160500 | 160400 | 144 |
| 489 | 20240502 | 113800 | 11178128800 | 160400 | 160500 | 160500 | 160400 | 34 |
| 490 | 20240502 | 113700 | 11172673900 | 160400 | 160500 | 160500 | 160400 | 45 |
| 491 | 20240502 | 113600 | 11165452800 | 160500 | 160500 | 160500 | 160400 | 78 |
| 492 | 20240502 | 113500 | 11152938600 | 160400 | 160500 | 160500 | 160400 | 166 |
| 493 | 20240502 | 113400 | 11126311600 | 160600 | 160500 | 160600 | 160400 | 131 |
| 494 | 20240502 | 113300 | 11105291800 | 160500 | 160500 | 160500 | 160400 | 88 |
| 495 | 20240502 | 113200 | 11091175600 | 160500 | 160500 | 160500 | 160400 | 209 |
| 496 | 20240502 | 113100 | 11057636600 | 160500 | 160500 | 160500 | 160500 | 20 |
| 497 | 20240502 | 113000 | 11054426600 | 160500 | 160500 | 160500 | 160400 | 281 |
| 498 | 20240502 | 112900 | 11009341900 | 160500 | 160400 | 160500 | 160400 | 130 |
| 499 | 20240502 | 112800 | 10988481900 | 160500 | 160500 | 160500 | 160400 | 183 |
| 500 | 20240502 | 112700 | 10959126400 | 160500 | 160600 | 160600 | 160400 | 333 |
| 501 | 20240502 | 112600 | 10905692800 | 160600 | 160600 | 160600 | 160500 | 451 |
| 502 | 20240502 | 112500 | 10833302600 | 160600 | 160800 | 160800 | 160600 | 99 |
| 503 | 20240502 | 112400 | 10817392800 | 160700 | 160600 | 160700 | 160600 | 52 |
| 504 | 20240502 | 112300 | 10809036900 | 160500 | 160600 | 160800 | 160500 | 534 |
| 505 | 20240502 | 112200 | 10723216900 | 160600 | 160700 | 160700 | 160600 | 30 |
| 506 | 20240502 | 112100 | 10718396500 | 160700 | 160700 | 160800 | 160600 | 523 |
| 507 | 20240502 | 112000 | 10634352300 | 160700 | 160700 | 160800 | 160700 | 281 |
| 508 | 20240502 | 111900 | 10589194500 | 160700 | 160600 | 160700 | 160600 | 31 |
| 509 | 20240502 | 111800 | 10584213900 | 160600 | 160700 | 160700 | 160600 | 257 |
| 510 | 20240502 | 111700 | 10542939200 | 160600 | 160600 | 160700 | 160600 | 125 |
| 511 | 20240502 | 111600 | 10522863800 | 160700 | 160700 | 160800 | 160700 | 62 |
| 512 | 20240502 | 111500 | 10512899100 | 160800 | 160800 | 160800 | 160700 | 51 |
| 513 | 20240502 | 111400 | 10504702900 | 160800 | 160800 | 160800 | 160800 | 59 |
| 514 | 20240502 | 111300 | 10495215700 | 160800 | 160900 | 160900 | 160800 | 69 |
| 515 | 20240502 | 111200 | 10484120100 | 160900 | 160800 | 160900 | 160800 | 20 |
| 516 | 20240502 | 111100 | 10480902700 | 160800 | 160600 | 160800 | 160600 | 58 |
| 517 | 20240502 | 111000 | 10471582100 | 160600 | 160500 | 160700 | 160500 | 293 |
| 518 | 20240502 | 110900 | 10424525300 | 160500 | 160500 | 160600 | 160500 | 102 |
| 519 | 20240502 | 110800 | 10408151900 | 160500 | 160400 | 160500 | 160400 | 496 |
| 520 | 20240502 | 110700 | 10328545900 | 160500 | 160400 | 160500 | 160400 | 225 |
| 521 | 20240502 | 110600 | 10292454900 | 160400 | 160400 | 160500 | 160400 | 194 |
| 522 | 20240502 | 110500 | 10261332800 | 160400 | 160500 | 160600 | 160400 | 585 |
| 523 | 20240502 | 110400 | 10167494400 | 160500 | 160500 | 160500 | 160400 | 56 |
| 524 | 20240502 | 110300 | 10158507200 | 160400 | 160600 | 160600 | 160400 | 285 |
| 525 | 20240502 | 110200 | 10112762000 | 160600 | 160800 | 160800 | 160600 | 111 |
| 526 | 20240502 | 110100 | 10094922600 | 160700 | 160900 | 160900 | 160700 | 54 |
| 527 | 20240502 | 110000 | 10086238800 | 160900 | 160600 | 160900 | 160600 | 122 |
| 528 | 20240502 | 105900 | 10066630400 | 160600 | 160500 | 160600 | 160500 | 126 |
| 529 | 20240502 | 105800 | 10046407100 | 160500 | 160400 | 160500 | 160400 | 510 |
| 530 | 20240502 | 105700 | 9964600800 | 160400 | 160400 | 160500 | 160400 | 104 |
| 531 | 20240502 | 105600 | 9947914900 | 160400 | 160500 | 160600 | 160400 | 158 |
| 532 | 20240502 | 105500 | 9922559000 | 160600 | 160400 | 160600 | 160400 | 293 |
| 533 | 20240502 | 105400 | 9875552000 | 160400 | 160500 | 160500 | 160400 | 263 |
| 534 | 20240502 | 105300 | 9833343500 | 160500 | 160400 | 160500 | 160400 | 38 |
| 535 | 20240502 | 105200 | 9827245000 | 160500 | 160600 | 160600 | 160400 | 826 |
| 536 | 20240502 | 105100 | 9694678700 | 160600 | 160700 | 160700 | 160500 | 587 |
| 537 | 20240502 | 105000 | 9600406800 | 160700 | 160700 | 160700 | 160600 | 224 |
| 538 | 20240502 | 104900 | 9564421500 | 160700 | 160700 | 160800 | 160600 | 263 |
| 539 | 20240502 | 104800 | 9522157100 | 160700 | 160700 | 160700 | 160600 | 43 |
| 540 | 20240502 | 104700 | 9515250500 | 160700 | 160600 | 160700 | 160600 | 128 |
| 541 | 20240502 | 104600 | 9494689500 | 160700 | 160700 | 160800 | 160600 | 240 |
| 542 | 20240502 | 104500 | 9456121800 | 160700 | 160700 | 160800 | 160700 | 116 |
| 543 | 20240502 | 104400 | 9437479400 | 160700 | 160800 | 160800 | 160700 | 104 |
| 544 | 20240502 | 104300 | 9420766100 | 160700 | 160700 | 160700 | 160600 | 141 |
| 545 | 20240502 | 104200 | 9398114700 | 160600 | 160700 | 160700 | 160600 | 737 |
| 546 | 20240502 | 104100 | 9279751100 | 160700 | 160700 | 160800 | 160700 | 227 |
| 547 | 20240502 | 104000 | 9243264700 | 160700 | 160800 | 160800 | 160600 | 1247 |
| 548 | 20240502 | 103900 | 9042864300 | 160800 | 160900 | 160900 | 160800 | 48 |
| 549 | 20240502 | 103800 | 9035144100 | 161000 | 160900 | 161000 | 160800 | 57 |
| 550 | 20240502 | 103700 | 9025974100 | 160900 | 160900 | 160900 | 160800 | 200 |
| 551 | 20240502 | 103600 | 8993812900 | 160800 | 160900 | 160900 | 160800 | 248 |
| 552 | 20240502 | 103500 | 8953932200 | 160900 | 160900 | 160900 | 160900 | 23 |
| 553 | 20240502 | 103400 | 8950231500 | 160800 | 160900 | 161000 | 160800 | 65 |
| 554 | 20240502 | 103300 | 8939772200 | 160900 | 160900 | 160900 | 160800 | 50 |
| 555 | 20240502 | 103200 | 8931729200 | 160800 | 160900 | 161100 | 160800 | 128 |
| 556 | 20240502 | 103100 | 8911136100 | 161100 | 160900 | 161100 | 160800 | 117 |
| 557 | 20240502 | 103000 | 8892305600 | 160900 | 160900 | 161000 | 160800 | 228 |
| 558 | 20240502 | 102900 | 8855616400 | 160800 | 160800 | 160900 | 160700 | 743 |
| 559 | 20240502 | 102800 | 8736171300 | 160800 | 160900 | 160900 | 160800 | 544 |
| 560 | 20240502 | 102700 | 8648672400 | 160900 | 161000 | 161000 | 160900 | 85 |
| 561 | 20240502 | 102600 | 8634995700 | 161000 | 161000 | 161000 | 160900 | 212 |
| 562 | 20240502 | 102500 | 8600877500 | 161000 | 161000 | 161000 | 161000 | 47 |
| 563 | 20240502 | 102400 | 8593310500 | 160900 | 160900 | 161000 | 160900 | 302 |
| 564 | 20240502 | 102300 | 8544716900 | 160900 | 161000 | 161000 | 160800 | 551 |
| 565 | 20240502 | 102200 | 8456067600 | 160900 | 161000 | 161000 | 160900 | 260 |
| 566 | 20240502 | 102100 | 8414226600 | 161000 | 161100 | 161100 | 161000 | 622 |
| 567 | 20240502 | 102000 | 8314067400 | 161100 | 161200 | 161200 | 161100 | 141 |
| 568 | 20240502 | 101900 | 8291351500 | 161200 | 161200 | 161300 | 161100 | 343 |
| 569 | 20240502 | 101800 | 8236059900 | 161300 | 161300 | 161300 | 161200 | 320 |
| 570 | 20240502 | 101700 | 8184447500 | 161200 | 161400 | 161400 | 161200 | 239 |
| 571 | 20240502 | 101600 | 8145892100 | 161400 | 161400 | 161400 | 161400 | 37 |
| 572 | 20240502 | 101500 | 8139920300 | 161300 | 161400 | 161400 | 161300 | 251 |
| 573 | 20240502 | 101400 | 8099432700 | 161300 | 161500 | 161500 | 161300 | 368 |
| 574 | 20240502 | 101300 | 8040043100 | 161400 | 161400 | 161500 | 161400 | 173 |
| 575 | 20240502 | 101200 | 8012109400 | 161400 | 161400 | 161500 | 161400 | 66 |
| 576 | 20240502 | 101100 | 8001456900 | 161400 | 161400 | 161500 | 161300 | 159 |
| 577 | 20240502 | 101000 | 7975793600 | 161400 | 161400 | 161400 | 161300 | 188 |
| 578 | 20240502 | 100900 | 7945450900 | 161400 | 161300 | 161500 | 161300 | 1121 |
| 579 | 20240502 | 100800 | 7764564900 | 161300 | 161100 | 161300 | 161100 | 313 |
| 580 | 20240502 | 100700 | 7714084200 | 161300 | 161100 | 161300 | 161100 | 554 |
| 581 | 20240502 | 100600 | 7624793300 | 161200 | 161300 | 161400 | 161100 | 407 |
| 582 | 20240502 | 100500 | 7559164100 | 161300 | 161300 | 161400 | 161300 | 215 |
| 583 | 20240502 | 100400 | 7524483300 | 161300 | 161300 | 161400 | 161300 | 41 |
| 584 | 20240502 | 100300 | 7517869200 | 161400 | 161400 | 161500 | 161300 | 135 |
| 585 | 20240502 | 100200 | 7496081900 | 161400 | 161500 | 161500 | 161300 | 235 |
| 586 | 20240502 | 100100 | 7458154700 | 161500 | 161500 | 161500 | 161400 | 50 |
| 587 | 20240502 | 100000 | 7450082400 | 161500 | 161500 | 161500 | 161400 | 70 |
| 588 | 20240502 | 095900 | 7438777600 | 161300 | 161500 | 161500 | 161300 | 155 |
| 589 | 20240502 | 095800 | 7413764800 | 161500 | 161400 | 161600 | 161300 | 157 |
| 590 | 20240502 | 095700 | 7388426500 | 161400 | 161500 | 161600 | 161300 | 254 |
| 591 | 20240502 | 095600 | 7347427200 | 161500 | 161500 | 161600 | 161400 | 295 |
| 592 | 20240502 | 095500 | 7299797600 | 161600 | 161600 | 161600 | 161400 | 113 |
| 593 | 20240502 | 095400 | 7281546900 | 161400 | 161400 | 161800 | 161400 | 521 |
| 594 | 20240502 | 095300 | 7197406000 | 161400 | 161400 | 161400 | 161300 | 141 |
| 595 | 20240502 | 095200 | 7174649300 | 161400 | 161300 | 161400 | 161300 | 70 |
| 596 | 20240502 | 095100 | 7163353900 | 161300 | 161400 | 161400 | 161300 | 158 |
| 597 | 20240502 | 095000 | 7137865900 | 161400 | 161000 | 161400 | 161000 | 260 |
| 598 | 20240502 | 094900 | 7095961400 | 161000 | 160800 | 161000 | 160800 | 272 |
| 599 | 20240502 | 094800 | 7052206300 | 160900 | 160900 | 161000 | 160800 | 173 |
| 600 | 20240502 | 094700 | 7024370300 | 161000 | 160900 | 161000 | 160800 | 279 |
| 601 | 20240502 | 094600 | 6979477600 | 160900 | 161200 | 161200 | 160900 | 454 |
| 602 | 20240502 | 094500 | 6906406700 | 161200 | 160900 | 161200 | 160900 | 115 |
| 603 | 20240502 | 094400 | 6887879200 | 160900 | 161300 | 161400 | 160900 | 392 |
| 604 | 20240502 | 094300 | 6824705100 | 161300 | 161300 | 161500 | 161200 | 150 |
| 605 | 20240502 | 094200 | 6800518100 | 161300 | 161500 | 161600 | 161200 | 181 |
| 606 | 20240502 | 094100 | 6771328100 | 161500 | 160900 | 161500 | 160700 | 1346 |
| 607 | 20240502 | 094000 | 6554828700 | 160800 | 160900 | 161000 | 160700 | 1104 |
| 608 | 20240502 | 093900 | 6377309000 | 161000 | 161100 | 161100 | 160900 | 1645 |
| 609 | 20240502 | 093800 | 6112493200 | 161100 | 161100 | 161200 | 161000 | 924 |
| 610 | 20240502 | 093700 | 5963688300 | 161100 | 162000 | 162000 | 161000 | 887 |
| 611 | 20240502 | 093600 | 5820750300 | 162000 | 161100 | 162000 | 161100 | 818 |
| 612 | 20240502 | 093500 | 5688811200 | 161200 | 161100 | 161500 | 161100 | 312 |
| 613 | 20240502 | 093400 | 5638541100 | 161100 | 161000 | 161100 | 161000 | 292 |
| 614 | 20240502 | 093300 | 5591513500 | 161100 | 161300 | 161300 | 161000 | 1065 |
| 615 | 20240502 | 093200 | 5419923700 | 161300 | 161300 | 161400 | 161200 | 808 |
| 616 | 20240502 | 093100 | 5289646000 | 161300 | 161700 | 161700 | 161300 | 898 |
| 617 | 20240502 | 093000 | 5144683300 | 161700 | 161400 | 162000 | 161400 | 413 |
| 618 | 20240502 | 092900 | 5077877100 | 161700 | 161500 | 161700 | 161300 | 1248 |
| 619 | 20240502 | 092800 | 4876428200 | 161500 | 161500 | 161700 | 161400 | 256 |
| 620 | 20240502 | 092700 | 4835089600 | 161400 | 161700 | 161700 | 161400 | 481 |
| 621 | 20240502 | 092600 | 4757362100 | 161700 | 161700 | 161800 | 161700 | 158 |
| 622 | 20240502 | 092500 | 4731805700 | 161800 | 162000 | 162100 | 161800 | 858 |
| 623 | 20240502 | 092400 | 4592868600 | 162000 | 162400 | 162400 | 162000 | 625 |
| 624 | 20240502 | 092300 | 4491546500 | 162400 | 162100 | 162400 | 162000 | 586 |
| 625 | 20240502 | 092200 | 4396487700 | 162000 | 162000 | 162100 | 162000 | 348 |
| 626 | 20240502 | 092100 | 4340100100 | 162000 | 162100 | 162100 | 162000 | 498 |
| 627 | 20240502 | 092000 | 4259389600 | 162100 | 162000 | 162300 | 162000 | 364 |
| 628 | 20240502 | 091900 | 4200382200 | 162000 | 161800 | 162500 | 161700 | 1031 |
| 629 | 20240502 | 091800 | 4033296800 | 161700 | 161500 | 161800 | 161100 | 950 |
| 630 | 20240502 | 091700 | 3879975600 | 161300 | 161600 | 161600 | 161100 | 3026 |
| 631 | 20240502 | 091600 | 3391909800 | 161700 | 161800 | 161800 | 161600 | 932 |
| 632 | 20240502 | 091500 | 3241269300 | 161700 | 162000 | 162000 | 161600 | 829 |
| 633 | 20240502 | 091400 | 3107156600 | 162000 | 162300 | 162300 | 162000 | 391 |
| 634 | 20240502 | 091300 | 3043771800 | 162300 | 162700 | 162700 | 162200 | 697 |
| 635 | 20240502 | 091200 | 2930573700 | 162700 | 163200 | 163500 | 162700 | 991 |
| 636 | 20240502 | 091100 | 2768911000 | 163200 | 163600 | 163600 | 163200 | 544 |
| 637 | 20240502 | 091000 | 2680045000 | 163700 | 163800 | 163800 | 163300 | 705 |
| 638 | 20240502 | 090900 | 2564770100 | 163600 | 163100 | 163700 | 163100 | 468 |
| 639 | 20240502 | 090800 | 2488248900 | 163200 | 162200 | 163200 | 162200 | 1226 |
| 640 | 20240502 | 090700 | 2288734100 | 162200 | 162000 | 162300 | 161600 | 585 |
| 641 | 20240502 | 090600 | 2193969300 | 162000 | 162500 | 162800 | 161600 | 2415 |
| 642 | 20240502 | 090500 | 1802647400 | 162500 | 161700 | 162500 | 161600 | 1567 |
| 643 | 20240502 | 090400 | 1548829700 | 161700 | 161700 | 161800 | 161600 | 1122 |
| 644 | 20240502 | 090300 | 1367437000 | 161600 | 161700 | 162000 | 161600 | 1098 |
| 645 | 20240502 | 090200 | 1189867900 | 161700 | 161800 | 162000 | 161700 | 1059 |
| 646 | 20240502 | 090100 | 1018479500 | 161800 | 161800 | 162700 | 161500 | 1488 |
| 647 | 20240502 | 090000 | 777698300 | 161700 | 162300 | 163200 | 161600 | 4791 |