38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 195000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 6056 |
| 3 | 20240710 | 194900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 4 | 20240710 | 194800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 5 | 20240710 | 194700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 6 | 20240710 | 194600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 7 | 20240710 | 194500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 8 | 20240710 | 194400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 9 | 20240710 | 194300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 10 | 20240710 | 194200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 11 | 20240710 | 194100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 12 | 20240710 | 194000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 13 | 20240710 | 193900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 14 | 20240710 | 193800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 15 | 20240710 | 193700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 16 | 20240710 | 193600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 17 | 20240710 | 193500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 18 | 20240710 | 193400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 19 | 20240710 | 193300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 20 | 20240710 | 193200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 21 | 20240710 | 193100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 22 | 20240710 | 193000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 23 | 20240710 | 192900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 24 | 20240710 | 192800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 25 | 20240710 | 192700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 26 | 20240710 | 192600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 27 | 20240710 | 192500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 28 | 20240710 | 192400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 29 | 20240710 | 192300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 30 | 20240710 | 192200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 31 | 20240710 | 192100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 32 | 20240710 | 192000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 6056 |
| 33 | 20240710 | 191900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 34 | 20240710 | 191800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 35 | 20240710 | 191700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 36 | 20240710 | 191600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 37 | 20240710 | 191500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 38 | 20240710 | 191400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 39 | 20240710 | 191300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 40 | 20240710 | 191200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 41 | 20240710 | 191100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 42 | 20240710 | 191000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 43 | 20240710 | 190900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 44 | 20240710 | 190800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 45 | 20240710 | 190700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 46 | 20240710 | 190600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 47 | 20240710 | 190500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 48 | 20240710 | 190400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 49 | 20240710 | 190300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 50 | 20240710 | 190200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 51 | 20240710 | 190100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 52 | 20240710 | 190000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 53 | 20240710 | 185900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 54 | 20240710 | 185800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 55 | 20240710 | 185700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 56 | 20240710 | 185600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 57 | 20240710 | 185500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 58 | 20240710 | 185400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 59 | 20240710 | 185300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 60 | 20240710 | 185200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 61 | 20240710 | 185100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 62 | 20240710 | 185000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 6056 |
| 63 | 20240710 | 184900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 64 | 20240710 | 184800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 65 | 20240710 | 184700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 66 | 20240710 | 184600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 67 | 20240710 | 184500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 68 | 20240710 | 184400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 69 | 20240710 | 184300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 70 | 20240710 | 184200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 71 | 20240710 | 184100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 72 | 20240710 | 184000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 73 | 20240710 | 183900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 74 | 20240710 | 183800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 75 | 20240710 | 183700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 76 | 20240710 | 183600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 77 | 20240710 | 183500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 78 | 20240710 | 183400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 79 | 20240710 | 183300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 80 | 20240710 | 183200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 81 | 20240710 | 183100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 82 | 20240710 | 183000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 83 | 20240710 | 182900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 84 | 20240710 | 182800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 85 | 20240710 | 182700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 86 | 20240710 | 182600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 87 | 20240710 | 182500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 88 | 20240710 | 182400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 89 | 20240710 | 182300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 90 | 20240710 | 182200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 91 | 20240710 | 182100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 92 | 20240710 | 182000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 6056 |
| 93 | 20240710 | 181900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 94 | 20240710 | 181800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 95 | 20240710 | 181700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 96 | 20240710 | 181600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 97 | 20240710 | 181500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 98 | 20240710 | 181400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 99 | 20240710 | 181300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 100 | 20240710 | 181200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 101 | 20240710 | 181100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 102 | 20240710 | 181000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 103 | 20240710 | 180900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 104 | 20240710 | 180800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 105 | 20240710 | 180700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 106 | 20240710 | 180600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 107 | 20240710 | 180500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 108 | 20240710 | 180400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 109 | 20240710 | 180300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 110 | 20240710 | 180200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 111 | 20240710 | 180100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 112 | 20240710 | 180000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 113 | 20240710 | 175900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 114 | 20240710 | 175800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 115 | 20240710 | 175700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 116 | 20240710 | 175600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 117 | 20240710 | 175500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 118 | 20240710 | 175400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 119 | 20240710 | 175300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 120 | 20240710 | 175200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 121 | 20240710 | 175100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 122 | 20240710 | 175000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 6056 |
| 123 | 20240710 | 174900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 124 | 20240710 | 174800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 125 | 20240710 | 174700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 126 | 20240710 | 174600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 127 | 20240710 | 174500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 128 | 20240710 | 174400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 129 | 20240710 | 174300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 130 | 20240710 | 174200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 131 | 20240710 | 174100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 132 | 20240710 | 174000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 133 | 20240710 | 173900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 134 | 20240710 | 173800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 135 | 20240710 | 173700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 136 | 20240710 | 173600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 137 | 20240710 | 173500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 138 | 20240710 | 173400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 139 | 20240710 | 173300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 140 | 20240710 | 173200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 141 | 20240710 | 173100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 142 | 20240710 | 173000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 143 | 20240710 | 172900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 144 | 20240710 | 172800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 145 | 20240710 | 172700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 146 | 20240710 | 172600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 147 | 20240710 | 172500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 148 | 20240710 | 172400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 149 | 20240710 | 172300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 150 | 20240710 | 172200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 151 | 20240710 | 172100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 152 | 20240710 | 172000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 6056 |
| 153 | 20240710 | 171900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 154 | 20240710 | 171800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 155 | 20240710 | 171700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 156 | 20240710 | 171600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 157 | 20240710 | 171500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 158 | 20240710 | 171400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 159 | 20240710 | 171300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 160 | 20240710 | 171200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 161 | 20240710 | 171100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 162 | 20240710 | 171000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 163 | 20240710 | 170900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 164 | 20240710 | 170800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 165 | 20240710 | 170700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 166 | 20240710 | 170600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 167 | 20240710 | 170500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 168 | 20240710 | 170400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 169 | 20240710 | 170300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 170 | 20240710 | 170200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 171 | 20240710 | 170100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 172 | 20240710 | 170000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 173 | 20240710 | 165900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 174 | 20240710 | 165800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 175 | 20240710 | 165700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 176 | 20240710 | 165600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 177 | 20240710 | 165500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 178 | 20240710 | 165400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 179 | 20240710 | 165300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 180 | 20240710 | 165200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 181 | 20240710 | 165100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 182 | 20240710 | 165000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 6056 |
| 183 | 20240710 | 164900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 184 | 20240710 | 164800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 185 | 20240710 | 164700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 186 | 20240710 | 164600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 187 | 20240710 | 164500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 188 | 20240710 | 164400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 189 | 20240710 | 164300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 190 | 20240710 | 164200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 191 | 20240710 | 164100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 192 | 20240710 | 164000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 193 | 20240710 | 163900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 194 | 20240710 | 163800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 195 | 20240710 | 163700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 196 | 20240710 | 163600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 197 | 20240710 | 163500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 198 | 20240710 | 163400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 199 | 20240710 | 163300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 200 | 20240710 | 163200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 201 | 20240710 | 163100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 202 | 20240710 | 163000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 203 | 20240710 | 162900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 204 | 20240710 | 162800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 205 | 20240710 | 162700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 206 | 20240710 | 162600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 207 | 20240710 | 162500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 208 | 20240710 | 162400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 209 | 20240710 | 162300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 210 | 20240710 | 162200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 211 | 20240710 | 162100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 212 | 20240710 | 162000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 6056 |
| 213 | 20240710 | 161900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 214 | 20240710 | 161800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 215 | 20240710 | 161700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 216 | 20240710 | 161600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 217 | 20240710 | 161500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 218 | 20240710 | 161400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 219 | 20240710 | 161300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 220 | 20240710 | 161200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 221 | 20240710 | 161100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 222 | 20240710 | 161000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 223 | 20240710 | 160900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 224 | 20240710 | 160800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 225 | 20240710 | 160700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 226 | 20240710 | 160600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 227 | 20240710 | 160500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 228 | 20240710 | 160400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 229 | 20240710 | 160300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 230 | 20240710 | 160200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 231 | 20240710 | 160100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 232 | 20240710 | 160000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 233 | 20240710 | 155900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 234 | 20240710 | 155800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 235 | 20240710 | 155700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 236 | 20240710 | 155600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 237 | 20240710 | 155500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 238 | 20240710 | 155400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 239 | 20240710 | 155300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 240 | 20240710 | 155200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 241 | 20240710 | 155100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 242 | 20240710 | 155000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 6056 |
| 243 | 20240710 | 154900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 244 | 20240710 | 154800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 245 | 20240710 | 154700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 246 | 20240710 | 154600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 247 | 20240710 | 154500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 248 | 20240710 | 154400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 249 | 20240710 | 154300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 250 | 20240710 | 154200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 251 | 20240710 | 154100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 252 | 20240710 | 154000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 253 | 20240710 | 153900 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 254 | 20240710 | 153800 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 255 | 20240710 | 153700 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 256 | 20240710 | 153600 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 257 | 20240710 | 153500 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 258 | 20240710 | 153400 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 259 | 20240710 | 153300 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 260 | 20240710 | 153200 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 261 | 20240710 | 153100 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 262 | 20240710 | 153000 | 22979013300 | 142000 | 142000 | 142000 | 142000 | 6056 |
| 263 | 20240710 | 152900 | 22119061300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 264 | 20240710 | 152800 | 22119061300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 265 | 20240710 | 152700 | 22119061300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 266 | 20240710 | 152600 | 22119061300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 267 | 20240710 | 152500 | 22119061300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 268 | 20240710 | 152400 | 22119061300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 269 | 20240710 | 152300 | 22119061300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 270 | 20240710 | 152200 | 22119061300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 271 | 20240710 | 152100 | 22119061300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 272 | 20240710 | 152000 | 22119061300 | 142000 | 142000 | 142000 | 142000 | 0 |
| 273 | 20240710 | 151900 | 22119061300 | 142000 | 141700 | 142000 | 141700 | 561 |
| 274 | 20240710 | 151800 | 22039498100 | 141700 | 141600 | 141800 | 141600 | 602 |
| 275 | 20240710 | 151700 | 21954200400 | 141700 | 141800 | 141800 | 141700 | 450 |
| 276 | 20240710 | 151600 | 21890429600 | 141700 | 141700 | 141800 | 141700 | 513 |
| 277 | 20240710 | 151500 | 21817732700 | 141700 | 141700 | 141800 | 141700 | 540 |
| 278 | 20240710 | 151400 | 21741208900 | 141700 | 141700 | 141800 | 141700 | 158 |
| 279 | 20240710 | 151300 | 21718818100 | 141700 | 141800 | 141900 | 141700 | 366 |
| 280 | 20240710 | 151200 | 21666931400 | 141900 | 141900 | 141900 | 141800 | 772 |
| 281 | 20240710 | 151100 | 21557441200 | 141800 | 141900 | 141900 | 141800 | 297 |
| 282 | 20240710 | 151000 | 21515318100 | 141800 | 141800 | 141900 | 141800 | 521 |
| 283 | 20240710 | 150900 | 21441428100 | 141900 | 141800 | 141900 | 141800 | 200 |
| 284 | 20240710 | 150800 | 21413052000 | 141800 | 141900 | 141900 | 141800 | 63 |
| 285 | 20240710 | 150700 | 21404115000 | 141900 | 141900 | 142000 | 141800 | 856 |
| 286 | 20240710 | 150600 | 21282667500 | 141900 | 141900 | 142000 | 141900 | 372 |
| 287 | 20240710 | 150500 | 21229873900 | 142000 | 142000 | 142000 | 141900 | 100 |
| 288 | 20240710 | 150400 | 21215679300 | 142000 | 142000 | 142100 | 142000 | 373 |
| 289 | 20240710 | 150300 | 21162710700 | 142100 | 142000 | 142100 | 142000 | 287 |
| 290 | 20240710 | 150200 | 21121950600 | 142000 | 142100 | 142200 | 142000 | 521 |
| 291 | 20240710 | 150100 | 21047916700 | 142100 | 142000 | 142100 | 141900 | 735 |
| 292 | 20240710 | 150000 | 20943544800 | 142000 | 141800 | 142000 | 141700 | 416 |
| 293 | 20240710 | 145900 | 20884555700 | 141700 | 141700 | 141800 | 141700 | 272 |
| 294 | 20240710 | 145800 | 20846009400 | 141700 | 141900 | 141900 | 141700 | 281 |
| 295 | 20240710 | 145700 | 20806177000 | 141900 | 141600 | 142000 | 141600 | 445 |
| 296 | 20240710 | 145600 | 20743059200 | 141700 | 141600 | 141800 | 141600 | 381 |
| 297 | 20240710 | 145500 | 20689100500 | 141600 | 141500 | 141600 | 141500 | 696 |
| 298 | 20240710 | 145400 | 20590609800 | 141500 | 141500 | 141600 | 141500 | 233 |
| 299 | 20240710 | 145300 | 20557636000 | 141600 | 141500 | 141600 | 141500 | 480 |
| 300 | 20240710 | 145200 | 20489712200 | 141600 | 141600 | 141700 | 141500 | 646 |
| 301 | 20240710 | 145100 | 20398245300 | 141600 | 141700 | 141700 | 141600 | 272 |
| 302 | 20240710 | 145000 | 20359715100 | 141800 | 141700 | 141800 | 141700 | 342 |
| 303 | 20240710 | 144900 | 20311251700 | 141700 | 141700 | 141800 | 141700 | 471 |
| 304 | 20240710 | 144800 | 20244507100 | 141800 | 141800 | 141900 | 141800 | 232 |
| 305 | 20240710 | 144700 | 20211607100 | 141800 | 141800 | 141900 | 141800 | 396 |
| 306 | 20240710 | 144600 | 20155445100 | 141800 | 141700 | 141900 | 141700 | 378 |
| 307 | 20240710 | 144500 | 20101844300 | 141800 | 141600 | 141800 | 141600 | 391 |
| 308 | 20240710 | 144400 | 20046425600 | 141700 | 141600 | 141700 | 141600 | 280 |
| 309 | 20240710 | 144300 | 20006771900 | 141600 | 141500 | 141700 | 141500 | 274 |
| 310 | 20240710 | 144200 | 19967974800 | 141600 | 141400 | 141600 | 141400 | 531 |
| 311 | 20240710 | 144100 | 19892823600 | 141500 | 141500 | 141500 | 141400 | 303 |
| 312 | 20240710 | 144000 | 19849968800 | 141500 | 141600 | 141600 | 141400 | 2102 |
| 313 | 20240710 | 143900 | 19552576300 | 141600 | 141600 | 141600 | 141500 | 976 |
| 314 | 20240710 | 143800 | 19414388200 | 141600 | 141600 | 141700 | 141600 | 499 |
| 315 | 20240710 | 143700 | 19343724000 | 141600 | 142000 | 142000 | 141600 | 2138 |
| 316 | 20240710 | 143600 | 19040549900 | 142000 | 141900 | 142000 | 141900 | 409 |
| 317 | 20240710 | 143500 | 18982498700 | 141900 | 142000 | 142100 | 141900 | 3948 |
| 318 | 20240710 | 143400 | 18421913200 | 142100 | 142000 | 142100 | 142000 | 573 |
| 319 | 20240710 | 143300 | 18340509800 | 142000 | 142000 | 142100 | 142000 | 438 |
| 320 | 20240710 | 143200 | 18278296000 | 142100 | 142000 | 142100 | 142000 | 846 |
| 321 | 20240710 | 143100 | 18158146800 | 142000 | 142100 | 142100 | 142000 | 196 |
| 322 | 20240710 | 143000 | 18130310100 | 142100 | 142000 | 142100 | 142000 | 1203 |
| 323 | 20240710 | 142900 | 17959459300 | 142000 | 142000 | 142100 | 142000 | 314 |
| 324 | 20240710 | 142800 | 17914865900 | 142000 | 142100 | 142100 | 142000 | 658 |
| 325 | 20240710 | 142700 | 17821417500 | 142100 | 142000 | 142100 | 142000 | 423 |
| 326 | 20240710 | 142600 | 17761349900 | 142000 | 142100 | 142100 | 142000 | 3493 |
| 327 | 20240710 | 142500 | 17265329300 | 142000 | 142100 | 142100 | 142000 | 418 |
| 328 | 20240710 | 142400 | 17205955800 | 142100 | 142000 | 142100 | 142000 | 378 |
| 329 | 20240710 | 142300 | 17152274000 | 142100 | 142200 | 142200 | 142000 | 769 |
| 330 | 20240710 | 142200 | 17043001400 | 142100 | 142200 | 142200 | 142100 | 846 |
| 331 | 20240710 | 142100 | 16922783300 | 142100 | 142100 | 142200 | 142100 | 99 |
| 332 | 20240710 | 142000 | 16908714800 | 142100 | 142200 | 142200 | 142100 | 260 |
| 333 | 20240710 | 141900 | 16871763800 | 142100 | 142200 | 142200 | 142100 | 215 |
| 334 | 20240710 | 141800 | 16841208700 | 142100 | 142100 | 142200 | 142100 | 306 |
| 335 | 20240710 | 141700 | 16797721000 | 142200 | 142200 | 142200 | 142100 | 143 |
| 336 | 20240710 | 141600 | 16777392700 | 142200 | 142100 | 142200 | 142100 | 306 |
| 337 | 20240710 | 141500 | 16733902600 | 142200 | 142100 | 142200 | 142100 | 237 |
| 338 | 20240710 | 141400 | 16700216900 | 142200 | 142200 | 142200 | 142100 | 188 |
| 339 | 20240710 | 141300 | 16673497500 | 142200 | 142100 | 142200 | 142100 | 124 |
| 340 | 20240710 | 141200 | 16655874400 | 142200 | 142100 | 142200 | 142100 | 189 |
| 341 | 20240710 | 141100 | 16629013400 | 142200 | 142200 | 142300 | 142100 | 394 |
| 342 | 20240710 | 141000 | 16573007600 | 142200 | 142200 | 142300 | 142200 | 369 |
| 343 | 20240710 | 140900 | 16520535600 | 142100 | 142200 | 142200 | 142100 | 350 |
| 344 | 20240710 | 140800 | 16470782000 | 142100 | 142300 | 142300 | 142100 | 845 |
| 345 | 20240710 | 140700 | 16350622200 | 142300 | 142400 | 142400 | 142200 | 369 |
| 346 | 20240710 | 140600 | 16298115700 | 142400 | 142400 | 142400 | 142300 | 256 |
| 347 | 20240710 | 140500 | 16261666200 | 142500 | 142500 | 142500 | 142400 | 149 |
| 348 | 20240710 | 140400 | 16240437600 | 142500 | 142400 | 142500 | 142300 | 827 |
| 349 | 20240710 | 140300 | 16122688200 | 142400 | 142200 | 142400 | 142200 | 229 |
| 350 | 20240710 | 140200 | 16090118900 | 142200 | 142300 | 142300 | 142200 | 176 |
| 351 | 20240710 | 140100 | 16065077500 | 142200 | 142300 | 142300 | 142200 | 757 |
| 352 | 20240710 | 140000 | 15957426700 | 142300 | 142300 | 142300 | 142200 | 241 |
| 353 | 20240710 | 135900 | 15923137800 | 142300 | 142200 | 142400 | 142200 | 240 |
| 354 | 20240710 | 135800 | 15888988200 | 142300 | 142200 | 142300 | 142200 | 149 |
| 355 | 20240710 | 135700 | 15867791100 | 142300 | 142200 | 142300 | 142200 | 193 |
| 356 | 20240710 | 135600 | 15840343300 | 142300 | 142300 | 142300 | 142200 | 270 |
| 357 | 20240710 | 135500 | 15801946200 | 142300 | 142400 | 142400 | 142200 | 1027 |
| 358 | 20240710 | 135400 | 15655807600 | 142400 | 142300 | 142400 | 142300 | 301 |
| 359 | 20240710 | 135300 | 15612966600 | 142400 | 142500 | 142600 | 142300 | 2710 |
| 360 | 20240710 | 135200 | 15226930600 | 142600 | 142500 | 142600 | 142500 | 172 |
| 361 | 20240710 | 135100 | 15202417600 | 142500 | 142500 | 142600 | 142500 | 257 |
| 362 | 20240710 | 135000 | 15165782800 | 142600 | 142500 | 142600 | 142500 | 465 |
| 363 | 20240710 | 134900 | 15099493800 | 142500 | 142500 | 142600 | 142500 | 402 |
| 364 | 20240710 | 134800 | 15042178900 | 142600 | 142500 | 142600 | 142500 | 382 |
| 365 | 20240710 | 134700 | 14987722800 | 142600 | 142700 | 142700 | 142500 | 2089 |
| 366 | 20240710 | 134600 | 14689865100 | 142700 | 142700 | 142800 | 142600 | 653 |
| 367 | 20240710 | 134500 | 14596683100 | 142800 | 142700 | 142800 | 142700 | 376 |
| 368 | 20240710 | 134400 | 14543023700 | 142700 | 142700 | 142800 | 142700 | 195 |
| 369 | 20240710 | 134300 | 14515195300 | 142700 | 142800 | 142900 | 142700 | 500 |
| 370 | 20240710 | 134200 | 14443826000 | 142800 | 142700 | 142800 | 142700 | 239 |
| 371 | 20240710 | 134100 | 14409701000 | 142800 | 142900 | 142900 | 142700 | 1018 |
| 372 | 20240710 | 134000 | 14264334600 | 142900 | 142800 | 142900 | 142800 | 83 |
| 373 | 20240710 | 133900 | 14252477600 | 142900 | 142900 | 143000 | 142900 | 205 |
| 374 | 20240710 | 133800 | 14223182800 | 142900 | 142900 | 142900 | 142900 | 156 |
| 375 | 20240710 | 133700 | 14200890400 | 142900 | 142900 | 143000 | 142900 | 422 |
| 376 | 20240710 | 133600 | 14140585800 | 142900 | 142900 | 143000 | 142900 | 72 |
| 377 | 20240710 | 133500 | 14130295600 | 143000 | 142900 | 143000 | 142900 | 81 |
| 378 | 20240710 | 133400 | 14118720100 | 143000 | 142900 | 143000 | 142900 | 87 |
| 379 | 20240710 | 133300 | 14106287000 | 143000 | 142900 | 143000 | 142900 | 46 |
| 380 | 20240710 | 133200 | 14099712100 | 143000 | 142900 | 143000 | 142900 | 154 |
| 381 | 20240710 | 133100 | 14077704800 | 142900 | 142900 | 143000 | 142900 | 99 |
| 382 | 20240710 | 133000 | 14063555000 | 142900 | 142900 | 143000 | 142900 | 93 |
| 383 | 20240710 | 132900 | 14050264700 | 142900 | 142900 | 142900 | 142900 | 85 |
| 384 | 20240710 | 132800 | 14038118200 | 142900 | 143000 | 143000 | 142900 | 93 |
| 385 | 20240710 | 132700 | 14024827400 | 142900 | 142900 | 143000 | 142900 | 76 |
| 386 | 20240710 | 132600 | 14013965600 | 143000 | 143000 | 143000 | 142900 | 141 |
| 387 | 20240710 | 132500 | 13993814000 | 143000 | 143000 | 143000 | 142900 | 397 |
| 388 | 20240710 | 132400 | 13937065000 | 143000 | 143000 | 143100 | 143000 | 127 |
| 389 | 20240710 | 132300 | 13918903500 | 143000 | 143000 | 143100 | 143000 | 65 |
| 390 | 20240710 | 132200 | 13909608000 | 143000 | 143100 | 143100 | 143000 | 139 |
| 391 | 20240710 | 132100 | 13889725200 | 143000 | 143100 | 143100 | 143000 | 121 |
| 392 | 20240710 | 132000 | 13872421200 | 143000 | 143000 | 143100 | 143000 | 61 |
| 393 | 20240710 | 131900 | 13863696800 | 143100 | 143000 | 143100 | 143000 | 86 |
| 394 | 20240710 | 131800 | 13851396400 | 143000 | 142900 | 143000 | 142900 | 101 |
| 395 | 20240710 | 131700 | 13836957600 | 142900 | 143100 | 143100 | 142900 | 68 |
| 396 | 20240710 | 131600 | 13827233000 | 143100 | 143000 | 143100 | 142900 | 77 |
| 397 | 20240710 | 131500 | 13816225500 | 143000 | 142900 | 143000 | 142900 | 75 |
| 398 | 20240710 | 131400 | 13805504500 | 142900 | 143000 | 143100 | 142900 | 220 |
| 399 | 20240710 | 131300 | 13774052000 | 143000 | 142900 | 143000 | 142900 | 113 |
| 400 | 20240710 | 131200 | 13757899400 | 142900 | 142900 | 143000 | 142900 | 365 |
| 401 | 20240710 | 131100 | 13705740300 | 142900 | 142900 | 142900 | 142900 | 109 |
| 402 | 20240710 | 131000 | 13690164200 | 142900 | 143000 | 143000 | 142900 | 61 |
| 403 | 20240710 | 130900 | 13681441700 | 143000 | 142900 | 143100 | 142900 | 134 |
| 404 | 20240710 | 130800 | 13662277400 | 143000 | 142900 | 143000 | 142900 | 61 |
| 405 | 20240710 | 130700 | 13653556200 | 142900 | 142900 | 143000 | 142900 | 97 |
| 406 | 20240710 | 130600 | 13639693400 | 143000 | 143000 | 143100 | 142900 | 170 |
| 407 | 20240710 | 130500 | 13615385400 | 143000 | 143000 | 143000 | 142900 | 104 |
| 408 | 20240710 | 130400 | 13600513600 | 143000 | 142900 | 143000 | 142900 | 50 |
| 409 | 20240710 | 130300 | 13593366900 | 143000 | 142800 | 143100 | 142800 | 142 |
| 410 | 20240710 | 130200 | 13573069500 | 142900 | 143200 | 143200 | 142900 | 391 |
| 411 | 20240710 | 130100 | 13517166900 | 143200 | 143200 | 143300 | 143200 | 89 |
| 412 | 20240710 | 130000 | 13504421800 | 143300 | 143000 | 143300 | 143000 | 212 |
| 413 | 20240710 | 125900 | 13474069800 | 143000 | 142900 | 143200 | 142900 | 296 |
| 414 | 20240710 | 125800 | 13431728400 | 142900 | 142900 | 143000 | 142900 | 60 |
| 415 | 20240710 | 125700 | 13423150700 | 143000 | 142800 | 143000 | 142800 | 339 |
| 416 | 20240710 | 125600 | 13374710400 | 142800 | 143000 | 143000 | 142800 | 455 |
| 417 | 20240710 | 125500 | 13309699200 | 142900 | 143000 | 143100 | 142900 | 368 |
| 418 | 20240710 | 125400 | 13257064800 | 143100 | 143100 | 143200 | 143000 | 179 |
| 419 | 20240710 | 125300 | 13231456400 | 143200 | 143200 | 143200 | 143100 | 29 |
| 420 | 20240710 | 125200 | 13227303700 | 143200 | 143200 | 143200 | 143200 | 96 |
| 421 | 20240710 | 125100 | 13213556500 | 143200 | 143100 | 143300 | 143100 | 153 |
| 422 | 20240710 | 125000 | 13191649600 | 143100 | 143200 | 143200 | 143100 | 33 |
| 423 | 20240710 | 124900 | 13186924300 | 143200 | 143200 | 143200 | 143100 | 63 |
| 424 | 20240710 | 124800 | 13177904500 | 143200 | 143200 | 143300 | 143100 | 342 |
| 425 | 20240710 | 124700 | 13128938200 | 143100 | 143200 | 143200 | 143100 | 49 |
| 426 | 20240710 | 124600 | 13121924000 | 143100 | 143100 | 143200 | 143100 | 107 |
| 427 | 20240710 | 124500 | 13106608000 | 143100 | 143000 | 143100 | 143000 | 94 |
| 428 | 20240710 | 124400 | 13093163000 | 143100 | 143200 | 143200 | 143000 | 122 |
| 429 | 20240710 | 124300 | 13075706700 | 143100 | 143100 | 143100 | 143000 | 106 |
| 430 | 20240710 | 124200 | 13060540400 | 143100 | 142900 | 143100 | 142900 | 97 |
| 431 | 20240710 | 124100 | 13046665900 | 143000 | 143100 | 143100 | 142900 | 413 |
| 432 | 20240710 | 124000 | 12987598000 | 143000 | 143000 | 143100 | 143000 | 158 |
| 433 | 20240710 | 123900 | 12964996700 | 143000 | 142900 | 143000 | 142900 | 228 |
| 434 | 20240710 | 123800 | 12932405200 | 143000 | 143000 | 143000 | 142900 | 156 |
| 435 | 20240710 | 123700 | 12910097600 | 142900 | 142900 | 143000 | 142900 | 132 |
| 436 | 20240710 | 123600 | 12891227700 | 143000 | 142900 | 143000 | 142900 | 236 |
| 437 | 20240710 | 123500 | 12857486700 | 142900 | 143000 | 143000 | 142900 | 48 |
| 438 | 20240710 | 123400 | 12850622900 | 143000 | 142900 | 143000 | 142900 | 45 |
| 439 | 20240710 | 123300 | 12844190500 | 142900 | 142900 | 143000 | 142900 | 112 |
| 440 | 20240710 | 123200 | 12828182900 | 143000 | 143000 | 143100 | 142900 | 238 |
| 441 | 20240710 | 123100 | 12794151800 | 143000 | 143000 | 143100 | 143000 | 22 |
| 442 | 20240710 | 123000 | 12791005400 | 143100 | 143000 | 143100 | 143000 | 64 |
| 443 | 20240710 | 122900 | 12781851100 | 143100 | 143000 | 143100 | 142900 | 219 |
| 444 | 20240710 | 122800 | 12750534000 | 143100 | 143000 | 143100 | 143000 | 127 |
| 445 | 20240710 | 122700 | 12732368800 | 143000 | 142900 | 143000 | 142900 | 67 |
| 446 | 20240710 | 122600 | 12722792800 | 143000 | 143000 | 143000 | 142900 | 49 |
| 447 | 20240710 | 122500 | 12715788200 | 143000 | 143100 | 143100 | 142900 | 43 |
| 448 | 20240710 | 122400 | 12709638300 | 143000 | 142900 | 143000 | 142900 | 239 |
| 449 | 20240710 | 122300 | 12675466200 | 143000 | 142900 | 143000 | 142900 | 49 |
| 450 | 20240710 | 122200 | 12668462700 | 143000 | 142900 | 143000 | 142800 | 377 |
| 451 | 20240710 | 122100 | 12614596100 | 143000 | 142900 | 143000 | 142900 | 77 |
| 452 | 20240710 | 122000 | 12603588100 | 143000 | 143000 | 143000 | 142900 | 40 |
| 453 | 20240710 | 121900 | 12597871200 | 143000 | 143000 | 143000 | 142900 | 142 |
| 454 | 20240710 | 121800 | 12577568700 | 142900 | 143000 | 143000 | 142900 | 183 |
| 455 | 20240710 | 121700 | 12551414800 | 142900 | 143000 | 143000 | 142900 | 90 |
| 456 | 20240710 | 121600 | 12538553500 | 142900 | 143000 | 143100 | 142900 | 489 |
| 457 | 20240710 | 121500 | 12468628900 | 143000 | 143000 | 143100 | 143000 | 156 |
| 458 | 20240710 | 121400 | 12446315000 | 143100 | 143100 | 143100 | 143000 | 175 |
| 459 | 20240710 | 121300 | 12421276200 | 143100 | 143200 | 143200 | 143100 | 64 |
| 460 | 20240710 | 121200 | 12412116400 | 143100 | 143100 | 143100 | 143100 | 70 |
| 461 | 20240710 | 121100 | 12402099400 | 143100 | 143100 | 143200 | 143100 | 109 |
| 462 | 20240710 | 121000 | 12386498600 | 143100 | 143200 | 143200 | 143100 | 32 |
| 463 | 20240710 | 120900 | 12381918900 | 143300 | 143200 | 143300 | 143000 | 547 |
| 464 | 20240710 | 120800 | 12303649700 | 143300 | 143200 | 143300 | 143200 | 47 |
| 465 | 20240710 | 120700 | 12296918400 | 143300 | 143300 | 143300 | 143200 | 103 |
| 466 | 20240710 | 120600 | 12282165600 | 143300 | 143300 | 143400 | 143300 | 153 |
| 467 | 20240710 | 120500 | 12260240100 | 143300 | 143300 | 143400 | 143300 | 42 |
| 468 | 20240710 | 120400 | 12254221100 | 143300 | 143400 | 143400 | 143300 | 89 |
| 469 | 20240710 | 120300 | 12241463100 | 143400 | 143400 | 143500 | 143400 | 148 |
| 470 | 20240710 | 120200 | 12220235000 | 143500 | 143400 | 143500 | 143400 | 46 |
| 471 | 20240710 | 120100 | 12213636500 | 143400 | 143400 | 143400 | 143300 | 130 |
| 472 | 20240710 | 120000 | 12194998700 | 143300 | 143400 | 143400 | 143300 | 162 |
| 473 | 20240710 | 115900 | 12171769000 | 143500 | 143300 | 143500 | 143300 | 56 |
| 474 | 20240710 | 115800 | 12163740800 | 143500 | 143500 | 143500 | 143300 | 57 |
| 475 | 20240710 | 115700 | 12155570700 | 143300 | 143300 | 143400 | 143300 | 112 |
| 476 | 20240710 | 115600 | 12139518500 | 143400 | 143400 | 143500 | 143300 | 113 |
| 477 | 20240710 | 115500 | 12123314300 | 143400 | 143300 | 143400 | 143200 | 517 |
| 478 | 20240710 | 115400 | 12049225100 | 143200 | 143200 | 143300 | 143200 | 168 |
| 479 | 20240710 | 115300 | 12025162400 | 143200 | 143200 | 143300 | 143200 | 101 |
| 480 | 20240710 | 115200 | 12010698800 | 143200 | 143200 | 143300 | 143200 | 174 |
| 481 | 20240710 | 115100 | 11985778700 | 143200 | 143200 | 143200 | 143100 | 85 |
| 482 | 20240710 | 115000 | 11973610000 | 143200 | 143100 | 143300 | 143100 | 197 |
| 483 | 20240710 | 114900 | 11945399500 | 143200 | 143200 | 143200 | 143100 | 293 |
| 484 | 20240710 | 114800 | 11903442200 | 143100 | 143100 | 143200 | 143100 | 184 |
| 485 | 20240710 | 114700 | 11877102900 | 143200 | 143100 | 143200 | 143100 | 31 |
| 486 | 20240710 | 114600 | 11872666300 | 143200 | 143100 | 143200 | 143100 | 43 |
| 487 | 20240710 | 114500 | 11866510600 | 143100 | 143100 | 143200 | 143100 | 147 |
| 488 | 20240710 | 114400 | 11845472400 | 143100 | 143000 | 143200 | 143000 | 600 |
| 489 | 20240710 | 114300 | 11759618900 | 143000 | 143000 | 143200 | 143000 | 48 |
| 490 | 20240710 | 114200 | 11752753800 | 143000 | 143000 | 143100 | 142900 | 272 |
| 491 | 20240710 | 114100 | 11713854800 | 143100 | 142900 | 143100 | 142800 | 204 |
| 492 | 20240710 | 114000 | 11684697500 | 142800 | 142900 | 143000 | 142800 | 148 |
| 493 | 20240710 | 113900 | 11663553800 | 143000 | 143000 | 143000 | 142900 | 26 |
| 494 | 20240710 | 113800 | 11659836900 | 143000 | 143100 | 143100 | 142900 | 112 |
| 495 | 20240710 | 113700 | 11643821100 | 143000 | 143100 | 143100 | 143000 | 40 |
| 496 | 20240710 | 113600 | 11638099900 | 143000 | 143000 | 143000 | 143000 | 115 |
| 497 | 20240710 | 113500 | 11621654900 | 143000 | 142900 | 143100 | 142900 | 267 |
| 498 | 20240710 | 113400 | 11583476600 | 142900 | 142900 | 142900 | 142800 | 644 |
| 499 | 20240710 | 113300 | 11491482600 | 142800 | 142800 | 142900 | 142800 | 81 |
| 500 | 20240710 | 113200 | 11479913700 | 142800 | 142800 | 142900 | 142800 | 57 |
| 501 | 20240710 | 113100 | 11471773900 | 142900 | 142800 | 142900 | 142800 | 119 |
| 502 | 20240710 | 113000 | 11454780100 | 142900 | 142800 | 142900 | 142800 | 1450 |
| 503 | 20240710 | 112900 | 11247714300 | 142900 | 142900 | 142900 | 142800 | 1196 |
| 504 | 20240710 | 112800 | 11076914300 | 142900 | 143000 | 143000 | 142800 | 1716 |
| 505 | 20240710 | 112700 | 10831855600 | 143000 | 143000 | 143000 | 142800 | 223 |
| 506 | 20240710 | 112600 | 10799981400 | 143100 | 142900 | 143200 | 142900 | 170 |
| 507 | 20240710 | 112500 | 10775658300 | 142900 | 142700 | 143000 | 142700 | 343 |
| 508 | 20240710 | 112400 | 10726644800 | 142800 | 142800 | 142900 | 142700 | 520 |
| 509 | 20240710 | 112300 | 10652415800 | 142800 | 142900 | 143000 | 142800 | 274 |
| 510 | 20240710 | 112200 | 10613268000 | 143000 | 143000 | 143000 | 142900 | 34 |
| 511 | 20240710 | 112100 | 10608406400 | 143000 | 143100 | 143100 | 143000 | 629 |
| 512 | 20240710 | 112000 | 10518453100 | 143200 | 143100 | 143200 | 143100 | 173 |
| 513 | 20240710 | 111900 | 10493695500 | 143200 | 143200 | 143200 | 143200 | 47 |
| 514 | 20240710 | 111800 | 10486965100 | 143300 | 143000 | 143300 | 143000 | 211 |
| 515 | 20240710 | 111700 | 10456747400 | 143100 | 143000 | 143100 | 143000 | 632 |
| 516 | 20240710 | 111600 | 10366324800 | 143000 | 143100 | 143200 | 143000 | 219 |
| 517 | 20240710 | 111500 | 10334988600 | 143100 | 143100 | 143100 | 143000 | 56 |
| 518 | 20240710 | 111400 | 10326975100 | 143200 | 143300 | 143300 | 143200 | 43 |
| 519 | 20240710 | 111300 | 10320817100 | 143300 | 143100 | 143300 | 143000 | 283 |
| 520 | 20240710 | 111200 | 10280326700 | 143100 | 143200 | 143300 | 143000 | 248 |
| 521 | 20240710 | 111100 | 10244832500 | 143200 | 143300 | 143400 | 143200 | 171 |
| 522 | 20240710 | 111000 | 10220323400 | 143200 | 143300 | 143300 | 143200 | 33 |
| 523 | 20240710 | 110900 | 10215595700 | 143200 | 143200 | 143300 | 143100 | 164 |
| 524 | 20240710 | 110800 | 10192110800 | 143200 | 143300 | 143400 | 143200 | 376 |
| 525 | 20240710 | 110700 | 10138227100 | 143300 | 143500 | 143500 | 143300 | 52 |
| 526 | 20240710 | 110600 | 10130766700 | 143400 | 143500 | 143500 | 143300 | 136 |
| 527 | 20240710 | 110500 | 10111259400 | 143600 | 143700 | 143700 | 143600 | 51 |
| 528 | 20240710 | 110400 | 10103934800 | 143700 | 143500 | 143700 | 143400 | 255 |
| 529 | 20240710 | 110300 | 10067311800 | 143600 | 143700 | 143700 | 143600 | 138 |
| 530 | 20240710 | 110200 | 10047486100 | 143700 | 143600 | 143800 | 143600 | 140 |
| 531 | 20240710 | 110100 | 10027372600 | 143500 | 143500 | 143600 | 143500 | 294 |
| 532 | 20240710 | 110000 | 9985182700 | 143400 | 143400 | 143500 | 143400 | 114 |
| 533 | 20240710 | 105900 | 9968834200 | 143500 | 143400 | 143500 | 143400 | 41 |
| 534 | 20240710 | 105800 | 9962951300 | 143400 | 143600 | 143600 | 143300 | 118 |
| 535 | 20240710 | 105700 | 9946023300 | 143600 | 143200 | 143700 | 143200 | 212 |
| 536 | 20240710 | 105600 | 9915631100 | 143200 | 143200 | 143400 | 143200 | 244 |
| 537 | 20240710 | 105500 | 9880660500 | 143200 | 143300 | 143300 | 143200 | 240 |
| 538 | 20240710 | 105400 | 9846286300 | 143300 | 143200 | 143300 | 143200 | 138 |
| 539 | 20240710 | 105300 | 9826521400 | 143200 | 143000 | 143300 | 143000 | 201 |
| 540 | 20240710 | 105200 | 9797761800 | 143000 | 142800 | 143000 | 142800 | 133 |
| 541 | 20240710 | 105100 | 9778757600 | 142900 | 142800 | 142900 | 142800 | 87 |
| 542 | 20240710 | 105000 | 9766332500 | 142900 | 142800 | 142900 | 142800 | 180 |
| 543 | 20240710 | 104900 | 9740626600 | 142800 | 142800 | 142800 | 142700 | 58 |
| 544 | 20240710 | 104800 | 9732345100 | 142800 | 142700 | 142800 | 142700 | 205 |
| 545 | 20240710 | 104700 | 9703074200 | 142800 | 142900 | 143000 | 142700 | 207 |
| 546 | 20240710 | 104600 | 9673508000 | 143000 | 143000 | 143000 | 142900 | 132 |
| 547 | 20240710 | 104500 | 9654635700 | 143000 | 143200 | 143300 | 143000 | 213 |
| 548 | 20240710 | 104400 | 9624132600 | 143300 | 143200 | 143300 | 143200 | 69 |
| 549 | 20240710 | 104300 | 9614246700 | 143300 | 143300 | 143300 | 143000 | 212 |
| 550 | 20240710 | 104200 | 9583902500 | 143300 | 143300 | 143300 | 143100 | 120 |
| 551 | 20240710 | 104100 | 9566709800 | 143400 | 143000 | 143400 | 143000 | 163 |
| 552 | 20240710 | 104000 | 9543378200 | 143100 | 143000 | 143100 | 142900 | 113 |
| 553 | 20240710 | 103900 | 9527217200 | 143000 | 143000 | 143100 | 142400 | 6482 |
| 554 | 20240710 | 103800 | 8602846900 | 143000 | 142900 | 143000 | 142900 | 285 |
| 555 | 20240710 | 103700 | 8562100300 | 142800 | 143100 | 143100 | 142800 | 1052 |
| 556 | 20240710 | 103600 | 8411841300 | 143100 | 143000 | 143100 | 142900 | 417 |
| 557 | 20240710 | 103500 | 8352219000 | 143000 | 143100 | 143300 | 143000 | 108 |
| 558 | 20240710 | 103400 | 8336763600 | 143100 | 143100 | 143300 | 143000 | 226 |
| 559 | 20240710 | 103300 | 8304411000 | 143100 | 143100 | 143100 | 143000 | 182 |
| 560 | 20240710 | 103200 | 8278371100 | 143200 | 143400 | 143400 | 143100 | 207 |
| 561 | 20240710 | 103100 | 8248722700 | 143100 | 143000 | 143200 | 143000 | 228 |
| 562 | 20240710 | 103000 | 8216092700 | 143000 | 143000 | 143100 | 142900 | 387 |
| 563 | 20240710 | 102900 | 8160750600 | 143000 | 143000 | 143100 | 142900 | 226 |
| 564 | 20240710 | 102800 | 8128432100 | 142900 | 142900 | 143000 | 142800 | 181 |
| 565 | 20240710 | 102700 | 8102564400 | 142900 | 142900 | 143000 | 142800 | 885 |
| 566 | 20240710 | 102600 | 7976103000 | 142900 | 143100 | 143100 | 142900 | 307 |
| 567 | 20240710 | 102500 | 7932216300 | 143100 | 142900 | 143100 | 142900 | 262 |
| 568 | 20240710 | 102400 | 7894757300 | 142900 | 143000 | 143000 | 142900 | 399 |
| 569 | 20240710 | 102300 | 7837737200 | 143100 | 143200 | 143700 | 142900 | 512 |
| 570 | 20240710 | 102200 | 7764506800 | 143200 | 143400 | 143500 | 143100 | 321 |
| 571 | 20240710 | 102100 | 7718517800 | 143700 | 143300 | 143700 | 143300 | 521 |
| 572 | 20240710 | 102000 | 7643809400 | 143400 | 143100 | 143400 | 143000 | 244 |
| 573 | 20240710 | 101900 | 7608872900 | 143100 | 143000 | 143100 | 143000 | 340 |
| 574 | 20240710 | 101800 | 7560220700 | 143000 | 143000 | 143100 | 143000 | 401 |
| 575 | 20240710 | 101700 | 7502866300 | 143000 | 143100 | 143100 | 143000 | 429 |
| 576 | 20240710 | 101600 | 7441517500 | 143100 | 143100 | 143100 | 143000 | 156 |
| 577 | 20240710 | 101500 | 7419205700 | 143100 | 143200 | 143200 | 143000 | 242 |
| 578 | 20240710 | 101400 | 7384581900 | 143200 | 143100 | 143200 | 143100 | 168 |
| 579 | 20240710 | 101300 | 7360540900 | 143100 | 143100 | 143200 | 143100 | 184 |
| 580 | 20240710 | 101200 | 7334201900 | 143100 | 143200 | 143300 | 143000 | 622 |
| 581 | 20240710 | 101100 | 7245185900 | 143200 | 143400 | 143400 | 143200 | 191 |
| 582 | 20240710 | 101000 | 7217811500 | 143400 | 143400 | 143500 | 143400 | 158 |
| 583 | 20240710 | 100900 | 7195153000 | 143400 | 143300 | 143500 | 143300 | 155 |
| 584 | 20240710 | 100800 | 7172923300 | 143400 | 143400 | 143400 | 143300 | 151 |
| 585 | 20240710 | 100700 | 7151278800 | 143300 | 143400 | 143400 | 143300 | 80 |
| 586 | 20240710 | 100600 | 7139810700 | 143400 | 143200 | 143500 | 143100 | 358 |
| 587 | 20240710 | 100500 | 7088523500 | 143300 | 143200 | 143300 | 143200 | 130 |
| 588 | 20240710 | 100400 | 7069899000 | 143200 | 143000 | 143300 | 143000 | 264 |
| 589 | 20240710 | 100300 | 7032108900 | 143100 | 143000 | 143200 | 143000 | 754 |
| 590 | 20240710 | 100200 | 6924264600 | 143100 | 143500 | 143500 | 143000 | 992 |
| 591 | 20240710 | 100100 | 6782273100 | 143400 | 143500 | 143600 | 143400 | 330 |
| 592 | 20240710 | 100000 | 6734918800 | 143500 | 143700 | 143800 | 143500 | 261 |
| 593 | 20240710 | 095900 | 6697427500 | 143700 | 144200 | 144200 | 143700 | 193 |
| 594 | 20240710 | 095800 | 6669645000 | 144100 | 143900 | 144100 | 143900 | 203 |
| 595 | 20240710 | 095700 | 6640404700 | 143900 | 143900 | 144000 | 143900 | 59 |
| 596 | 20240710 | 095600 | 6631913200 | 143800 | 144100 | 144100 | 143800 | 551 |
| 597 | 20240710 | 095500 | 6552611700 | 144100 | 144300 | 144300 | 144100 | 51 |
| 598 | 20240710 | 095400 | 6545259400 | 144100 | 144100 | 144400 | 144100 | 131 |
| 599 | 20240710 | 095300 | 6526371300 | 144400 | 144100 | 144400 | 144100 | 170 |
| 600 | 20240710 | 095200 | 6501844900 | 144100 | 144200 | 144200 | 144000 | 109 |
| 601 | 20240710 | 095100 | 6486134400 | 144200 | 143900 | 144300 | 143800 | 185 |
| 602 | 20240710 | 095000 | 6459501000 | 144000 | 144000 | 144100 | 143800 | 264 |
| 603 | 20240710 | 094900 | 6421505900 | 144100 | 144000 | 144200 | 143800 | 754 |
| 604 | 20240710 | 094800 | 6313006700 | 144100 | 144300 | 144300 | 143900 | 478 |
| 605 | 20240710 | 094700 | 6244131900 | 144300 | 144400 | 144500 | 144200 | 512 |
| 606 | 20240710 | 094600 | 6170244100 | 144400 | 144600 | 144600 | 144400 | 664 |
| 607 | 20240710 | 094500 | 6074304000 | 144600 | 144600 | 144600 | 144500 | 99 |
| 608 | 20240710 | 094400 | 6059991300 | 144600 | 144500 | 144700 | 144500 | 271 |
| 609 | 20240710 | 094300 | 6020812900 | 144500 | 144300 | 144500 | 144300 | 491 |
| 610 | 20240710 | 094200 | 5949913500 | 144300 | 144300 | 144400 | 144300 | 331 |
| 611 | 20240710 | 094100 | 5902131200 | 144400 | 144300 | 144400 | 144300 | 520 |
| 612 | 20240710 | 094000 | 5827089100 | 144300 | 144400 | 144400 | 144300 | 211 |
| 613 | 20240710 | 093900 | 5796639600 | 144400 | 144300 | 144400 | 144300 | 155 |
| 614 | 20240710 | 093800 | 5774261600 | 144400 | 144400 | 144500 | 144300 | 654 |
| 615 | 20240710 | 093700 | 5679825800 | 144300 | 144300 | 144400 | 144200 | 249 |
| 616 | 20240710 | 093600 | 5643883700 | 144200 | 143900 | 144300 | 143900 | 299 |
| 617 | 20240710 | 093500 | 5600803800 | 144000 | 143700 | 144000 | 143400 | 670 |
| 618 | 20240710 | 093400 | 5504480500 | 143700 | 143500 | 143800 | 143500 | 508 |
| 619 | 20240710 | 093300 | 5431563200 | 143500 | 143200 | 143600 | 143200 | 394 |
| 620 | 20240710 | 093200 | 5375062100 | 143300 | 143400 | 143400 | 143200 | 245 |
| 621 | 20240710 | 093100 | 5339947300 | 143400 | 143700 | 143700 | 143400 | 186 |
| 622 | 20240710 | 093000 | 5313242000 | 143700 | 143500 | 143700 | 143500 | 394 |
| 623 | 20240710 | 092900 | 5256656300 | 143500 | 143700 | 143800 | 143500 | 369 |
| 624 | 20240710 | 092800 | 5203643700 | 143800 | 142800 | 143900 | 142800 | 1480 |
| 625 | 20240710 | 092700 | 4991659800 | 142800 | 142900 | 142900 | 142700 | 594 |
| 626 | 20240710 | 092600 | 4906836300 | 142900 | 142600 | 143000 | 142600 | 1429 |
| 627 | 20240710 | 092500 | 4702784500 | 142600 | 142700 | 142900 | 142600 | 901 |
| 628 | 20240710 | 092400 | 4574221400 | 142700 | 142600 | 142900 | 142600 | 1114 |
| 629 | 20240710 | 092300 | 4415266200 | 142700 | 142800 | 142900 | 142600 | 1935 |
| 630 | 20240710 | 092200 | 4139056000 | 142700 | 142800 | 142900 | 142600 | 1497 |
| 631 | 20240710 | 092100 | 3925391500 | 142800 | 142600 | 143000 | 142600 | 1449 |
| 632 | 20240710 | 092000 | 3718581000 | 142700 | 143000 | 143100 | 142600 | 1973 |
| 633 | 20240710 | 091900 | 3436649900 | 143100 | 143000 | 143400 | 143000 | 1075 |
| 634 | 20240710 | 091800 | 3282792800 | 143100 | 143100 | 143300 | 143000 | 1643 |
| 635 | 20240710 | 091700 | 3047717600 | 143100 | 143700 | 143700 | 143100 | 1559 |
| 636 | 20240710 | 091600 | 2824202800 | 143600 | 143900 | 143900 | 143600 | 1138 |
| 637 | 20240710 | 091500 | 2660643200 | 143800 | 144000 | 144100 | 143800 | 963 |
| 638 | 20240710 | 091400 | 2522027700 | 144000 | 144100 | 144200 | 144000 | 608 |
| 639 | 20240710 | 091300 | 2434435700 | 144100 | 144100 | 144400 | 144100 | 232 |
| 640 | 20240710 | 091200 | 2400994800 | 144100 | 144500 | 144500 | 144000 | 2241 |
| 641 | 20240710 | 091100 | 2077727700 | 144500 | 144700 | 144800 | 144500 | 632 |
| 642 | 20240710 | 091000 | 1986312700 | 144800 | 144600 | 145000 | 144600 | 306 |
| 643 | 20240710 | 090900 | 1942020500 | 144600 | 144700 | 145000 | 144400 | 680 |
| 644 | 20240710 | 090800 | 1843625900 | 144700 | 144600 | 144800 | 144300 | 1069 |
| 645 | 20240710 | 090700 | 1689219000 | 144600 | 145100 | 145100 | 144500 | 683 |
| 646 | 20240710 | 090600 | 1590310800 | 145100 | 144400 | 145200 | 144200 | 888 |
| 647 | 20240710 | 090500 | 1461798600 | 144400 | 145400 | 145500 | 144400 | 936 |
| 648 | 20240710 | 090400 | 1326016700 | 145400 | 144800 | 145500 | 144600 | 908 |
| 649 | 20240710 | 090300 | 1194308200 | 144700 | 145100 | 145100 | 144000 | 3088 |
| 650 | 20240710 | 090200 | 748042000 | 145200 | 145300 | 145600 | 145000 | 1117 |
| 651 | 20240710 | 090100 | 585665700 | 145300 | 144800 | 145400 | 144700 | 1485 |
| 652 | 20240710 | 090000 | 370311600 | 144700 | 144600 | 145600 | 144600 | 2553 |