35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 194300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 14571 |
| 3 | 20240807 | 194200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20240807 | 194100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20240807 | 194000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20240807 | 193900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20240807 | 193800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20240807 | 193700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20240807 | 193600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20240807 | 193500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20240807 | 193400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20240807 | 193300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20240807 | 193200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20240807 | 193100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20240807 | 193000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20240807 | 192900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20240807 | 192800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20240807 | 192700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20240807 | 192600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20240807 | 192500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20240807 | 192400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20240807 | 192300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20240807 | 192200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20240807 | 192100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20240807 | 192000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20240807 | 191900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20240807 | 191800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20240807 | 191700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20240807 | 191600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20240807 | 191500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20240807 | 191400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20240807 | 191300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 14571 |
| 33 | 20240807 | 191200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20240807 | 191100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20240807 | 191000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20240807 | 190900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20240807 | 190800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20240807 | 190700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20240807 | 190600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20240807 | 190500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20240807 | 190400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20240807 | 190300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20240807 | 190200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20240807 | 190100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20240807 | 190000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20240807 | 185900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20240807 | 185800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20240807 | 185700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20240807 | 185600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20240807 | 185500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20240807 | 185400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20240807 | 185300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20240807 | 185200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20240807 | 185100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20240807 | 185000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20240807 | 184900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20240807 | 184800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20240807 | 184700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20240807 | 184600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20240807 | 184500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20240807 | 184400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20240807 | 184300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 14571 |
| 63 | 20240807 | 184200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20240807 | 184100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20240807 | 184000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20240807 | 183900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20240807 | 183800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20240807 | 183700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20240807 | 183600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20240807 | 183500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20240807 | 183400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20240807 | 183300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20240807 | 183200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20240807 | 183100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20240807 | 183000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20240807 | 182900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20240807 | 182800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20240807 | 182700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20240807 | 182600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20240807 | 182500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20240807 | 182400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20240807 | 182300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20240807 | 182200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20240807 | 182100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20240807 | 182000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20240807 | 181900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20240807 | 181800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20240807 | 181700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20240807 | 181600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20240807 | 181500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20240807 | 181400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20240807 | 181300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 14571 |
| 93 | 20240807 | 181200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20240807 | 181100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20240807 | 181000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20240807 | 180900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20240807 | 180800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20240807 | 180700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20240807 | 180600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20240807 | 180500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20240807 | 180400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20240807 | 180300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20240807 | 180200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20240807 | 180100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20240807 | 180000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20240807 | 175900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20240807 | 175800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20240807 | 175700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20240807 | 175600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20240807 | 175500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20240807 | 175400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20240807 | 175300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20240807 | 175200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20240807 | 175100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20240807 | 175000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20240807 | 174900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20240807 | 174800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20240807 | 174700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20240807 | 174600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20240807 | 174500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20240807 | 174400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20240807 | 174300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 14571 |
| 123 | 20240807 | 174200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20240807 | 174100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20240807 | 174000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20240807 | 173900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20240807 | 173800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20240807 | 173700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20240807 | 173600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20240807 | 173500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20240807 | 173400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20240807 | 173300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20240807 | 173200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20240807 | 173100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20240807 | 173000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20240807 | 172900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20240807 | 172800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20240807 | 172700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20240807 | 172600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20240807 | 172500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20240807 | 172400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20240807 | 172300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20240807 | 172200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20240807 | 172100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20240807 | 172000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20240807 | 171900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20240807 | 171800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20240807 | 171700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20240807 | 171600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20240807 | 171500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20240807 | 171400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20240807 | 171300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 14571 |
| 153 | 20240807 | 171200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20240807 | 171100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20240807 | 171000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20240807 | 170900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20240807 | 170800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20240807 | 170700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20240807 | 170600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20240807 | 170500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20240807 | 170400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20240807 | 170300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20240807 | 170200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20240807 | 170100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20240807 | 170000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20240807 | 165900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20240807 | 165800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20240807 | 165700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20240807 | 165600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20240807 | 165500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20240807 | 165400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20240807 | 165300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20240807 | 165200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20240807 | 165100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20240807 | 165000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20240807 | 164900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20240807 | 164800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20240807 | 164700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20240807 | 164600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20240807 | 164500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20240807 | 164400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20240807 | 164300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 14571 |
| 183 | 20240807 | 164200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20240807 | 164100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20240807 | 164000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20240807 | 163900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20240807 | 163800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20240807 | 163700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20240807 | 163600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20240807 | 163500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20240807 | 163400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20240807 | 163300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20240807 | 163200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20240807 | 163100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20240807 | 163000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20240807 | 162900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20240807 | 162800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 198 | 20240807 | 162700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 199 | 20240807 | 162600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 200 | 20240807 | 162500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 201 | 20240807 | 162400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 202 | 20240807 | 162300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 203 | 20240807 | 162200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 204 | 20240807 | 162100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 205 | 20240807 | 162000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 206 | 20240807 | 161900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 207 | 20240807 | 161800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 208 | 20240807 | 161700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 209 | 20240807 | 161600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 210 | 20240807 | 161500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 211 | 20240807 | 161400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 212 | 20240807 | 161300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 14571 |
| 213 | 20240807 | 161200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 214 | 20240807 | 161100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 215 | 20240807 | 161000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 216 | 20240807 | 160900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 217 | 20240807 | 160800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 218 | 20240807 | 160700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 219 | 20240807 | 160600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 220 | 20240807 | 160500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 221 | 20240807 | 160400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 222 | 20240807 | 160300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 223 | 20240807 | 160200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 224 | 20240807 | 160100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 225 | 20240807 | 160000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 226 | 20240807 | 155900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 227 | 20240807 | 155800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 228 | 20240807 | 155700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 229 | 20240807 | 155600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 230 | 20240807 | 155500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 231 | 20240807 | 155400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 232 | 20240807 | 155300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 233 | 20240807 | 155200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 234 | 20240807 | 155100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 235 | 20240807 | 155000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 236 | 20240807 | 154900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 237 | 20240807 | 154800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 238 | 20240807 | 154700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 239 | 20240807 | 154600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 240 | 20240807 | 154500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 241 | 20240807 | 154400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 242 | 20240807 | 154300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 14571 |
| 243 | 20240807 | 154200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 244 | 20240807 | 154100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 245 | 20240807 | 154000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 246 | 20240807 | 153900 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 247 | 20240807 | 153800 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 248 | 20240807 | 153700 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 249 | 20240807 | 153600 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 250 | 20240807 | 153500 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 251 | 20240807 | 153400 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 252 | 20240807 | 153300 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 253 | 20240807 | 153200 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 254 | 20240807 | 153100 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 0 |
| 255 | 20240807 | 153000 | 63059992000 | 93600 | 93600 | 93600 | 93600 | 14571 |
| 256 | 20240807 | 152900 | 61696146400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 257 | 20240807 | 152800 | 61696146400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 258 | 20240807 | 152700 | 61696146400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 259 | 20240807 | 152600 | 61696146400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 260 | 20240807 | 152500 | 61696146400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 261 | 20240807 | 152400 | 61696146400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 262 | 20240807 | 152300 | 61696146400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 263 | 20240807 | 152200 | 61696146400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 264 | 20240807 | 152100 | 61696146400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 265 | 20240807 | 152000 | 61696146400 | 93500 | 93500 | 93500 | 93500 | 0 |
| 266 | 20240807 | 151900 | 61696146400 | 93500 | 93300 | 93500 | 93300 | 2400 |
| 267 | 20240807 | 151800 | 61472006600 | 93400 | 93400 | 93500 | 93300 | 2816 |
| 268 | 20240807 | 151700 | 61209041600 | 93400 | 93400 | 93500 | 93300 | 966 |
| 269 | 20240807 | 151600 | 61118802500 | 93500 | 93200 | 93500 | 93200 | 2399 |
| 270 | 20240807 | 151500 | 60894857000 | 93200 | 93300 | 93300 | 93200 | 687 |
| 271 | 20240807 | 151400 | 60830800600 | 93200 | 93200 | 93300 | 93200 | 566 |
| 272 | 20240807 | 151300 | 60778027800 | 93200 | 93200 | 93300 | 93200 | 791 |
| 273 | 20240807 | 151200 | 60704275400 | 93200 | 93300 | 93300 | 93200 | 486 |
| 274 | 20240807 | 151100 | 60658948200 | 93200 | 93100 | 93300 | 93100 | 1613 |
| 275 | 20240807 | 151000 | 60508546200 | 93200 | 93100 | 93200 | 93100 | 1040 |
| 276 | 20240807 | 150900 | 60411696500 | 93100 | 93200 | 93200 | 93100 | 1214 |
| 277 | 20240807 | 150800 | 60298580400 | 93100 | 93100 | 93300 | 93000 | 1602 |
| 278 | 20240807 | 150700 | 60149354700 | 93000 | 93100 | 93200 | 93000 | 500 |
| 279 | 20240807 | 150600 | 60102805500 | 93100 | 93100 | 93200 | 93000 | 1050 |
| 280 | 20240807 | 150500 | 60005045800 | 93200 | 93200 | 93200 | 93100 | 439 |
| 281 | 20240807 | 150400 | 59964165400 | 93100 | 93100 | 93200 | 93100 | 295 |
| 282 | 20240807 | 150300 | 59936687900 | 93100 | 93200 | 93200 | 93100 | 842 |
| 283 | 20240807 | 150200 | 59858229500 | 93200 | 93200 | 93300 | 93200 | 784 |
| 284 | 20240807 | 150100 | 59785153200 | 93200 | 93500 | 93500 | 93200 | 366 |
| 285 | 20240807 | 150000 | 59750989100 | 93400 | 93200 | 93400 | 93200 | 1112 |
| 286 | 20240807 | 145900 | 59647174800 | 93200 | 93300 | 93300 | 93200 | 578 |
| 287 | 20240807 | 145800 | 59593295100 | 93200 | 93200 | 93300 | 93100 | 599 |
| 288 | 20240807 | 145700 | 59537476700 | 93300 | 93200 | 93300 | 93100 | 640 |
| 289 | 20240807 | 145600 | 59477811000 | 93200 | 93100 | 93200 | 93000 | 643 |
| 290 | 20240807 | 145500 | 59417931100 | 93100 | 93100 | 93200 | 93000 | 1312 |
| 291 | 20240807 | 145400 | 59295788100 | 93000 | 93100 | 93100 | 93000 | 835 |
| 292 | 20240807 | 145300 | 59218106200 | 93000 | 93100 | 93200 | 93000 | 1467 |
| 293 | 20240807 | 145200 | 59081566100 | 93200 | 93300 | 93300 | 93100 | 1356 |
| 294 | 20240807 | 145100 | 58955222800 | 93200 | 93200 | 93300 | 93200 | 507 |
| 295 | 20240807 | 145000 | 58907936700 | 93300 | 93200 | 93300 | 93200 | 882 |
| 296 | 20240807 | 144900 | 58825668200 | 93200 | 93300 | 93300 | 93200 | 465 |
| 297 | 20240807 | 144800 | 58782325600 | 93300 | 93200 | 93300 | 93100 | 2086 |
| 298 | 20240807 | 144700 | 58587886900 | 93200 | 93300 | 93400 | 93200 | 723 |
| 299 | 20240807 | 144600 | 58520446100 | 93300 | 93400 | 93400 | 93300 | 1633 |
| 300 | 20240807 | 144500 | 58368052700 | 93400 | 93300 | 93600 | 93300 | 1748 |
| 301 | 20240807 | 144400 | 58204750900 | 93400 | 93400 | 93500 | 93300 | 1842 |
| 302 | 20240807 | 144300 | 58032676500 | 93400 | 93500 | 93500 | 93400 | 911 |
| 303 | 20240807 | 144200 | 57947573100 | 93500 | 93600 | 93600 | 93400 | 716 |
| 304 | 20240807 | 144100 | 57880619300 | 93700 | 93700 | 93700 | 93500 | 639 |
| 305 | 20240807 | 144000 | 57820819700 | 93700 | 93800 | 93800 | 93600 | 295 |
| 306 | 20240807 | 143900 | 57793174600 | 93800 | 93400 | 93800 | 93400 | 1172 |
| 307 | 20240807 | 143800 | 57683524300 | 93500 | 93700 | 93700 | 93400 | 1943 |
| 308 | 20240807 | 143700 | 57501765700 | 93600 | 93700 | 93700 | 93600 | 557 |
| 309 | 20240807 | 143600 | 57449617700 | 93700 | 93700 | 93800 | 93600 | 1239 |
| 310 | 20240807 | 143500 | 57333523600 | 93700 | 93800 | 93900 | 93700 | 409 |
| 311 | 20240807 | 143400 | 57295164200 | 93900 | 94000 | 94000 | 93800 | 621 |
| 312 | 20240807 | 143300 | 57236843700 | 93900 | 93700 | 94100 | 93700 | 460 |
| 313 | 20240807 | 143200 | 57193644800 | 93700 | 93900 | 93900 | 93700 | 572 |
| 314 | 20240807 | 143100 | 57140005200 | 93800 | 93900 | 94100 | 93800 | 829 |
| 315 | 20240807 | 143000 | 57062164900 | 93900 | 94000 | 94000 | 93800 | 2256 |
| 316 | 20240807 | 142900 | 56850265800 | 94000 | 94100 | 94200 | 94000 | 304 |
| 317 | 20240807 | 142800 | 56821668500 | 94100 | 94200 | 94300 | 94000 | 1550 |
| 318 | 20240807 | 142700 | 56675758600 | 94200 | 94200 | 94300 | 94200 | 507 |
| 319 | 20240807 | 142600 | 56627982100 | 94200 | 94300 | 94400 | 94100 | 810 |
| 320 | 20240807 | 142500 | 56551622200 | 94400 | 94300 | 94600 | 94100 | 2632 |
| 321 | 20240807 | 142400 | 56302962300 | 94300 | 94100 | 94400 | 93900 | 4372 |
| 322 | 20240807 | 142300 | 55890794900 | 94200 | 93800 | 94200 | 93800 | 2794 |
| 323 | 20240807 | 142200 | 55627987200 | 93800 | 93800 | 93900 | 93800 | 231 |
| 324 | 20240807 | 142100 | 55606302700 | 93900 | 94000 | 94000 | 93700 | 1138 |
| 325 | 20240807 | 142000 | 55499502900 | 93900 | 93700 | 94000 | 93700 | 853 |
| 326 | 20240807 | 141900 | 55419401300 | 93700 | 93700 | 93800 | 93700 | 777 |
| 327 | 20240807 | 141800 | 55346565500 | 93800 | 93600 | 93800 | 93600 | 407 |
| 328 | 20240807 | 141700 | 55308436700 | 93600 | 93600 | 93700 | 93500 | 959 |
| 329 | 20240807 | 141600 | 55218681600 | 93500 | 93600 | 93600 | 93500 | 490 |
| 330 | 20240807 | 141500 | 55172835200 | 93500 | 93600 | 93700 | 93500 | 561 |
| 331 | 20240807 | 141400 | 55120322300 | 93600 | 93800 | 93900 | 93600 | 700 |
| 332 | 20240807 | 141300 | 55054727000 | 93800 | 93900 | 94000 | 93800 | 369 |
| 333 | 20240807 | 141200 | 55020083600 | 93900 | 93800 | 94000 | 93700 | 1062 |
| 334 | 20240807 | 141100 | 54920391100 | 93800 | 93700 | 93800 | 93600 | 773 |
| 335 | 20240807 | 141000 | 54847923000 | 93600 | 93400 | 93600 | 93400 | 1375 |
| 336 | 20240807 | 140900 | 54719256900 | 93500 | 93600 | 93600 | 93400 | 2293 |
| 337 | 20240807 | 140800 | 54504842800 | 93600 | 93600 | 93700 | 93600 | 460 |
| 338 | 20240807 | 140700 | 54461773600 | 93600 | 93800 | 93800 | 93600 | 449 |
| 339 | 20240807 | 140600 | 54419708000 | 93700 | 93800 | 93800 | 93700 | 263 |
| 340 | 20240807 | 140500 | 54395052500 | 93800 | 93700 | 93800 | 93600 | 850 |
| 341 | 20240807 | 140400 | 54315409200 | 93700 | 93800 | 93900 | 93600 | 660 |
| 342 | 20240807 | 140300 | 54253526200 | 93900 | 94000 | 94100 | 93900 | 789 |
| 343 | 20240807 | 140200 | 54179379700 | 94100 | 94200 | 94200 | 94000 | 533 |
| 344 | 20240807 | 140100 | 54129227000 | 94100 | 94100 | 94200 | 94000 | 992 |
| 345 | 20240807 | 140000 | 54035866400 | 94100 | 94000 | 94100 | 94000 | 1371 |
| 346 | 20240807 | 135900 | 53906946400 | 94000 | 94000 | 94100 | 94000 | 396 |
| 347 | 20240807 | 135800 | 53869717100 | 94000 | 94000 | 94100 | 93800 | 787 |
| 348 | 20240807 | 135700 | 53795727400 | 94100 | 93800 | 94100 | 93800 | 2121 |
| 349 | 20240807 | 135600 | 53596493500 | 93800 | 93700 | 93900 | 93700 | 512 |
| 350 | 20240807 | 135500 | 53548467300 | 93700 | 93700 | 93800 | 93700 | 1009 |
| 351 | 20240807 | 135400 | 53453875600 | 93700 | 93800 | 93900 | 93700 | 714 |
| 352 | 20240807 | 135300 | 53386906700 | 93700 | 93900 | 93900 | 93700 | 1121 |
| 353 | 20240807 | 135200 | 53281755800 | 93800 | 93900 | 94000 | 93800 | 273 |
| 354 | 20240807 | 135100 | 53256129200 | 93900 | 93900 | 94000 | 93800 | 784 |
| 355 | 20240807 | 135000 | 53182537900 | 93900 | 93900 | 94000 | 93800 | 1881 |
| 356 | 20240807 | 134900 | 53005965700 | 93800 | 93900 | 94000 | 93800 | 726 |
| 357 | 20240807 | 134800 | 52937782500 | 93900 | 94000 | 94000 | 93900 | 977 |
| 358 | 20240807 | 134700 | 52845968100 | 93900 | 94000 | 94100 | 93900 | 558 |
| 359 | 20240807 | 134600 | 52793539800 | 94100 | 94300 | 94300 | 94100 | 1694 |
| 360 | 20240807 | 134500 | 52634075200 | 94300 | 94200 | 94400 | 94100 | 1160 |
| 361 | 20240807 | 134400 | 52524720700 | 94200 | 93900 | 94200 | 93800 | 3294 |
| 362 | 20240807 | 134300 | 52215124300 | 93900 | 94100 | 94200 | 93900 | 1278 |
| 363 | 20240807 | 134200 | 52094989900 | 94200 | 93900 | 94300 | 93900 | 2053 |
| 364 | 20240807 | 134100 | 51901899500 | 93900 | 93900 | 94000 | 93900 | 1565 |
| 365 | 20240807 | 134000 | 51754944000 | 93800 | 93500 | 93900 | 93500 | 2454 |
| 366 | 20240807 | 133900 | 51524932700 | 93500 | 93600 | 93600 | 93400 | 756 |
| 367 | 20240807 | 133800 | 51454253300 | 93500 | 93300 | 93600 | 93300 | 1390 |
| 368 | 20240807 | 133700 | 51324310200 | 93300 | 93200 | 93400 | 93200 | 1233 |
| 369 | 20240807 | 133600 | 51209189400 | 93200 | 92800 | 93300 | 92800 | 2520 |
| 370 | 20240807 | 133500 | 50974768900 | 92800 | 92800 | 92900 | 92800 | 364 |
| 371 | 20240807 | 133400 | 50940973900 | 92800 | 92700 | 92800 | 92600 | 1018 |
| 372 | 20240807 | 133300 | 50846538400 | 92600 | 92700 | 92700 | 92600 | 814 |
| 373 | 20240807 | 133200 | 50771092100 | 92700 | 92700 | 92700 | 92600 | 335 |
| 374 | 20240807 | 133100 | 50740042200 | 92700 | 92600 | 92700 | 92500 | 1132 |
| 375 | 20240807 | 133000 | 50635198400 | 92600 | 92500 | 92700 | 92500 | 1169 |
| 376 | 20240807 | 132900 | 50527012700 | 92400 | 92400 | 92500 | 92300 | 465 |
| 377 | 20240807 | 132800 | 50484058400 | 92300 | 92400 | 92400 | 92300 | 579 |
| 378 | 20240807 | 132700 | 50430605400 | 92300 | 92400 | 92400 | 92300 | 399 |
| 379 | 20240807 | 132600 | 50393759900 | 92400 | 92300 | 92400 | 92300 | 742 |
| 380 | 20240807 | 132500 | 50325205900 | 92300 | 92500 | 92500 | 92300 | 815 |
| 381 | 20240807 | 132400 | 50249909200 | 92500 | 92500 | 92500 | 92400 | 375 |
| 382 | 20240807 | 132300 | 50215226300 | 92500 | 92400 | 92500 | 92300 | 466 |
| 383 | 20240807 | 132200 | 50172171400 | 92400 | 92300 | 92400 | 92300 | 621 |
| 384 | 20240807 | 132100 | 50114818800 | 92300 | 92200 | 92300 | 92100 | 781 |
| 385 | 20240807 | 132000 | 50042795200 | 92200 | 92100 | 92200 | 92000 | 1475 |
| 386 | 20240807 | 131900 | 49906982100 | 92100 | 92100 | 92200 | 92000 | 1964 |
| 387 | 20240807 | 131800 | 49726141500 | 92100 | 92100 | 92200 | 92000 | 1409 |
| 388 | 20240807 | 131700 | 49596408900 | 92100 | 92200 | 92200 | 92000 | 3891 |
| 389 | 20240807 | 131600 | 49238021800 | 92100 | 92500 | 92600 | 92100 | 10174 |
| 390 | 20240807 | 131500 | 48299106200 | 92500 | 92500 | 92600 | 92500 | 965 |
| 391 | 20240807 | 131400 | 48209814300 | 92600 | 92500 | 92600 | 92500 | 703 |
| 392 | 20240807 | 131300 | 48144776900 | 92600 | 92600 | 92600 | 92500 | 419 |
| 393 | 20240807 | 131200 | 48106015800 | 92500 | 92700 | 92700 | 92500 | 1448 |
| 394 | 20240807 | 131100 | 47971924700 | 92600 | 92600 | 92700 | 92600 | 518 |
| 395 | 20240807 | 131000 | 47923946900 | 92600 | 92700 | 92800 | 92600 | 2776 |
| 396 | 20240807 | 130900 | 47666730600 | 92700 | 92800 | 92800 | 92700 | 577 |
| 397 | 20240807 | 130800 | 47613212600 | 92700 | 92700 | 92800 | 92700 | 340 |
| 398 | 20240807 | 130700 | 47581680300 | 92800 | 92800 | 92900 | 92700 | 1574 |
| 399 | 20240807 | 130600 | 47435612500 | 92800 | 92900 | 92900 | 92800 | 252 |
| 400 | 20240807 | 130500 | 47412225300 | 92800 | 92800 | 92900 | 92700 | 243 |
| 401 | 20240807 | 130400 | 47389672900 | 92800 | 92800 | 92800 | 92700 | 280 |
| 402 | 20240807 | 130300 | 47363699500 | 92700 | 92800 | 92900 | 92700 | 1921 |
| 403 | 20240807 | 130200 | 47185450800 | 92800 | 92900 | 92900 | 92800 | 523 |
| 404 | 20240807 | 130100 | 47136910900 | 92900 | 92900 | 92900 | 92800 | 410 |
| 405 | 20240807 | 130000 | 47098825100 | 92800 | 92900 | 93000 | 92800 | 557 |
| 406 | 20240807 | 125900 | 47047079600 | 92900 | 92800 | 93000 | 92800 | 656 |
| 407 | 20240807 | 125800 | 46986135800 | 92800 | 92900 | 92900 | 92800 | 914 |
| 408 | 20240807 | 125700 | 46901284400 | 92900 | 92900 | 92900 | 92800 | 511 |
| 409 | 20240807 | 125600 | 46853825600 | 92900 | 92900 | 93000 | 92900 | 1165 |
| 410 | 20240807 | 125500 | 46745585000 | 92900 | 93000 | 93000 | 92900 | 569 |
| 411 | 20240807 | 125400 | 46692692900 | 92900 | 93000 | 93000 | 92800 | 239 |
| 412 | 20240807 | 125300 | 46670492500 | 92900 | 92900 | 93000 | 92800 | 437 |
| 413 | 20240807 | 125200 | 46629894500 | 92900 | 92900 | 92900 | 92800 | 466 |
| 414 | 20240807 | 125100 | 46586629700 | 92900 | 92900 | 92900 | 92800 | 690 |
| 415 | 20240807 | 125000 | 46522551500 | 92900 | 93000 | 93000 | 92800 | 1927 |
| 416 | 20240807 | 124900 | 46343569900 | 92900 | 93000 | 93000 | 92900 | 596 |
| 417 | 20240807 | 124800 | 46288173900 | 93000 | 92900 | 93000 | 92900 | 855 |
| 418 | 20240807 | 124700 | 46208671700 | 93000 | 93000 | 93000 | 92900 | 630 |
| 419 | 20240807 | 124600 | 46150135100 | 92900 | 93100 | 93100 | 92900 | 524 |
| 420 | 20240807 | 124500 | 46101404400 | 93000 | 93100 | 93100 | 92900 | 782 |
| 421 | 20240807 | 124400 | 46028677800 | 93100 | 93000 | 93200 | 92900 | 1259 |
| 422 | 20240807 | 124300 | 45911541500 | 92900 | 92900 | 93000 | 92900 | 599 |
| 423 | 20240807 | 124200 | 45855890600 | 92900 | 93000 | 93100 | 92900 | 2383 |
| 424 | 20240807 | 124100 | 45634314100 | 93100 | 93000 | 93100 | 93000 | 977 |
| 425 | 20240807 | 124000 | 45543417800 | 93000 | 93000 | 93100 | 93000 | 511 |
| 426 | 20240807 | 123900 | 45495864500 | 93000 | 93100 | 93100 | 93000 | 978 |
| 427 | 20240807 | 123800 | 45404898500 | 93000 | 93200 | 93200 | 93000 | 1332 |
| 428 | 20240807 | 123700 | 45280881500 | 93200 | 93300 | 93300 | 93200 | 508 |
| 429 | 20240807 | 123600 | 45233532000 | 93200 | 93100 | 93300 | 93100 | 1146 |
| 430 | 20240807 | 123500 | 45126786900 | 93100 | 93200 | 93200 | 93100 | 1300 |
| 431 | 20240807 | 123400 | 45005745200 | 93200 | 93300 | 93300 | 93100 | 1164 |
| 432 | 20240807 | 123300 | 44897255200 | 93200 | 93300 | 93400 | 93200 | 597 |
| 433 | 20240807 | 123200 | 44841560300 | 93400 | 93400 | 93400 | 93300 | 204 |
| 434 | 20240807 | 123100 | 44822520400 | 93300 | 93400 | 93400 | 93200 | 4846 |
| 435 | 20240807 | 123000 | 44370584900 | 93300 | 93400 | 93500 | 93300 | 1402 |
| 436 | 20240807 | 122900 | 44239655300 | 93400 | 93400 | 93500 | 93400 | 468 |
| 437 | 20240807 | 122800 | 44195914900 | 93400 | 93600 | 93600 | 93400 | 862 |
| 438 | 20240807 | 122700 | 44115352400 | 93500 | 93600 | 93600 | 93400 | 1386 |
| 439 | 20240807 | 122600 | 43985757900 | 93500 | 93500 | 93700 | 93500 | 595 |
| 440 | 20240807 | 122500 | 43930101000 | 93600 | 93800 | 93800 | 93600 | 763 |
| 441 | 20240807 | 122400 | 43858635200 | 93700 | 93700 | 93700 | 93600 | 232 |
| 442 | 20240807 | 122300 | 43836897600 | 93600 | 93600 | 93700 | 93600 | 261 |
| 443 | 20240807 | 122200 | 43812465700 | 93700 | 93800 | 93800 | 93700 | 207 |
| 444 | 20240807 | 122100 | 43793056100 | 93800 | 93600 | 93800 | 93500 | 651 |
| 445 | 20240807 | 122000 | 43732046000 | 93600 | 93700 | 93700 | 93500 | 243 |
| 446 | 20240807 | 121900 | 43709318500 | 93700 | 93500 | 93700 | 93500 | 556 |
| 447 | 20240807 | 121800 | 43657315700 | 93500 | 93500 | 93600 | 93500 | 638 |
| 448 | 20240807 | 121700 | 43597654400 | 93500 | 93600 | 93600 | 93500 | 685 |
| 449 | 20240807 | 121600 | 43533574800 | 93500 | 93700 | 93700 | 93500 | 2857 |
| 450 | 20240807 | 121500 | 43266293900 | 94000 | 93800 | 94000 | 93700 | 1371 |
| 451 | 20240807 | 121400 | 43137715700 | 93800 | 93800 | 94000 | 93800 | 162 |
| 452 | 20240807 | 121300 | 43122508300 | 93800 | 94000 | 94000 | 93700 | 995 |
| 453 | 20240807 | 121200 | 43029095700 | 94000 | 93900 | 94100 | 93800 | 976 |
| 454 | 20240807 | 121100 | 42937425700 | 93900 | 94000 | 94100 | 93900 | 365 |
| 455 | 20240807 | 121000 | 42903125900 | 94000 | 94000 | 94000 | 93800 | 400 |
| 456 | 20240807 | 120900 | 42865540100 | 94000 | 93900 | 94000 | 93900 | 278 |
| 457 | 20240807 | 120800 | 42839423900 | 93900 | 93800 | 93900 | 93700 | 1503 |
| 458 | 20240807 | 120700 | 42698523400 | 93800 | 93900 | 93900 | 93800 | 1318 |
| 459 | 20240807 | 120600 | 42574831700 | 93900 | 93800 | 94000 | 93800 | 195 |
| 460 | 20240807 | 120500 | 42556521200 | 93800 | 94000 | 94000 | 93800 | 1351 |
| 461 | 20240807 | 120400 | 42429711100 | 94100 | 94200 | 94300 | 93900 | 917 |
| 462 | 20240807 | 120300 | 42343475200 | 94200 | 94100 | 94200 | 94000 | 390 |
| 463 | 20240807 | 120200 | 42306748700 | 94000 | 94000 | 94100 | 94000 | 227 |
| 464 | 20240807 | 120100 | 42285405400 | 94100 | 94200 | 94200 | 94000 | 283 |
| 465 | 20240807 | 120000 | 42258797100 | 94200 | 94200 | 94200 | 93900 | 577 |
| 466 | 20240807 | 115900 | 42204538900 | 94100 | 94100 | 94300 | 94000 | 1380 |
| 467 | 20240807 | 115800 | 42074614900 | 94100 | 94000 | 94100 | 93900 | 214 |
| 468 | 20240807 | 115700 | 42054493300 | 94000 | 93900 | 94000 | 93900 | 487 |
| 469 | 20240807 | 115600 | 42008757800 | 93900 | 93800 | 94100 | 93800 | 951 |
| 470 | 20240807 | 115500 | 41919382100 | 93900 | 94100 | 94100 | 93800 | 2759 |
| 471 | 20240807 | 115400 | 41660153000 | 94000 | 94000 | 94100 | 94000 | 466 |
| 472 | 20240807 | 115300 | 41616342400 | 94000 | 94100 | 94200 | 94000 | 563 |
| 473 | 20240807 | 115200 | 41563389100 | 94100 | 94100 | 94100 | 94000 | 500 |
| 474 | 20240807 | 115100 | 41516366800 | 94100 | 94100 | 94200 | 94100 | 712 |
| 475 | 20240807 | 115000 | 41449357300 | 94200 | 94100 | 94300 | 94100 | 149 |
| 476 | 20240807 | 114900 | 41435329200 | 94100 | 94200 | 94400 | 94100 | 750 |
| 477 | 20240807 | 114800 | 41364678600 | 94200 | 94400 | 94400 | 94200 | 537 |
| 478 | 20240807 | 114700 | 41314035500 | 94400 | 94500 | 94500 | 94400 | 429 |
| 479 | 20240807 | 114600 | 41273531700 | 94500 | 94300 | 94600 | 94300 | 1284 |
| 480 | 20240807 | 114500 | 41152267200 | 94200 | 94100 | 94200 | 94000 | 211 |
| 481 | 20240807 | 114400 | 41132414100 | 94000 | 94100 | 94200 | 94000 | 940 |
| 482 | 20240807 | 114300 | 41044036500 | 94000 | 94300 | 94300 | 94000 | 1187 |
| 483 | 20240807 | 114200 | 40932313000 | 94300 | 94300 | 94400 | 94200 | 167 |
| 484 | 20240807 | 114100 | 40916569900 | 94300 | 94400 | 94500 | 94100 | 1196 |
| 485 | 20240807 | 114000 | 40803831600 | 94400 | 94000 | 94400 | 94000 | 2075 |
| 486 | 20240807 | 113900 | 40608287400 | 94000 | 94000 | 94100 | 93900 | 631 |
| 487 | 20240807 | 113800 | 40548977900 | 94100 | 93900 | 94100 | 93900 | 168 |
| 488 | 20240807 | 113700 | 40533187300 | 93900 | 93900 | 94000 | 93800 | 1714 |
| 489 | 20240807 | 113600 | 40372191000 | 93900 | 94000 | 94000 | 93900 | 862 |
| 490 | 20240807 | 113500 | 40291175300 | 94000 | 94000 | 94100 | 93900 | 1193 |
| 491 | 20240807 | 113400 | 40179109000 | 94000 | 94200 | 94300 | 94000 | 4057 |
| 492 | 20240807 | 113300 | 39797417800 | 94300 | 94300 | 94300 | 94200 | 788 |
| 493 | 20240807 | 113200 | 39723139200 | 94400 | 94400 | 94500 | 94300 | 778 |
| 494 | 20240807 | 113100 | 39649723200 | 94500 | 94400 | 94700 | 94400 | 479 |
| 495 | 20240807 | 113000 | 39604454400 | 94400 | 94700 | 94700 | 94400 | 1059 |
| 496 | 20240807 | 112900 | 39504373800 | 94600 | 94600 | 94800 | 94600 | 591 |
| 497 | 20240807 | 112800 | 39448384700 | 94600 | 94600 | 94700 | 94500 | 264 |
| 498 | 20240807 | 112700 | 39423403100 | 94600 | 94500 | 94600 | 94400 | 1003 |
| 499 | 20240807 | 112600 | 39328648400 | 94500 | 94500 | 94600 | 94500 | 571 |
| 500 | 20240807 | 112500 | 39274684500 | 94500 | 94500 | 94600 | 94400 | 948 |
| 501 | 20240807 | 112400 | 39185094700 | 94500 | 94700 | 94700 | 94500 | 955 |
| 502 | 20240807 | 112300 | 39094761700 | 94700 | 94600 | 94700 | 94500 | 503 |
| 503 | 20240807 | 112200 | 39047170100 | 94600 | 94600 | 94700 | 94500 | 912 |
| 504 | 20240807 | 112100 | 38960883700 | 94600 | 94600 | 94600 | 94400 | 322 |
| 505 | 20240807 | 112000 | 38930443900 | 94600 | 94400 | 94700 | 94300 | 720 |
| 506 | 20240807 | 111900 | 38862449300 | 94300 | 94400 | 94500 | 94300 | 1000 |
| 507 | 20240807 | 111800 | 38768117400 | 94500 | 94600 | 94600 | 94400 | 907 |
| 508 | 20240807 | 111700 | 38682427600 | 94600 | 94600 | 94700 | 94600 | 183 |
| 509 | 20240807 | 111600 | 38665115400 | 94600 | 94700 | 94700 | 94500 | 347 |
| 510 | 20240807 | 111500 | 38632286600 | 94600 | 94700 | 95000 | 94600 | 1219 |
| 511 | 20240807 | 111400 | 38516697800 | 94700 | 94700 | 94800 | 94500 | 1033 |
| 512 | 20240807 | 111300 | 38418934800 | 94700 | 94600 | 94700 | 94600 | 713 |
| 513 | 20240807 | 111200 | 38351452500 | 94600 | 94800 | 94800 | 94500 | 573 |
| 514 | 20240807 | 111100 | 38297235000 | 94700 | 94600 | 94900 | 94500 | 1760 |
| 515 | 20240807 | 111000 | 38130525800 | 94600 | 94500 | 94600 | 94400 | 455 |
| 516 | 20240807 | 110900 | 38087535400 | 94500 | 94500 | 94500 | 94400 | 483 |
| 517 | 20240807 | 110800 | 38041896100 | 94400 | 94600 | 94600 | 94300 | 802 |
| 518 | 20240807 | 110700 | 37966119800 | 94700 | 94700 | 94700 | 94600 | 530 |
| 519 | 20240807 | 110600 | 37915952600 | 94700 | 94600 | 94800 | 94600 | 574 |
| 520 | 20240807 | 110500 | 37861599800 | 94700 | 94300 | 94700 | 94100 | 938 |
| 521 | 20240807 | 110400 | 37773173500 | 94100 | 94200 | 94300 | 94000 | 1366 |
| 522 | 20240807 | 110300 | 37644582800 | 94200 | 94300 | 94400 | 94100 | 2452 |
| 523 | 20240807 | 110200 | 37413442900 | 94300 | 94800 | 94800 | 94300 | 3596 |
| 524 | 20240807 | 110100 | 37073452300 | 94800 | 94900 | 94900 | 94800 | 830 |
| 525 | 20240807 | 110000 | 36994744600 | 94800 | 95000 | 95100 | 94800 | 1416 |
| 526 | 20240807 | 105900 | 36860376100 | 95000 | 94600 | 95000 | 94600 | 2437 |
| 527 | 20240807 | 105800 | 36629151500 | 94600 | 94700 | 94700 | 94600 | 956 |
| 528 | 20240807 | 105700 | 36538670700 | 94600 | 95200 | 95200 | 94600 | 2019 |
| 529 | 20240807 | 105600 | 36346946400 | 95200 | 95400 | 95400 | 95100 | 1591 |
| 530 | 20240807 | 105500 | 36195396600 | 95400 | 95300 | 95400 | 95300 | 2197 |
| 531 | 20240807 | 105400 | 35985883100 | 95300 | 94900 | 95300 | 94900 | 4665 |
| 532 | 20240807 | 105300 | 35542307000 | 94900 | 94700 | 94900 | 94700 | 1305 |
| 533 | 20240807 | 105200 | 35418653000 | 94600 | 94600 | 94700 | 94500 | 343 |
| 534 | 20240807 | 105100 | 35386205800 | 94500 | 94500 | 94600 | 94400 | 983 |
| 535 | 20240807 | 105000 | 35293307400 | 94500 | 94300 | 94500 | 94200 | 999 |
| 536 | 20240807 | 104900 | 35199062200 | 94300 | 94600 | 94600 | 94200 | 1836 |
| 537 | 20240807 | 104800 | 35025793300 | 94600 | 94500 | 94600 | 94500 | 1060 |
| 538 | 20240807 | 104700 | 34925589200 | 94500 | 94500 | 94600 | 94400 | 458 |
| 539 | 20240807 | 104600 | 34882318500 | 94500 | 94800 | 94800 | 94300 | 2116 |
| 540 | 20240807 | 104500 | 34682256700 | 94800 | 94700 | 94800 | 94600 | 1393 |
| 541 | 20240807 | 104400 | 34550250300 | 94700 | 94700 | 94700 | 94600 | 1629 |
| 542 | 20240807 | 104300 | 34396062500 | 94700 | 94800 | 94900 | 94500 | 1587 |
| 543 | 20240807 | 104200 | 34245885600 | 94800 | 94500 | 94900 | 94500 | 2458 |
| 544 | 20240807 | 104100 | 34013087000 | 94500 | 94700 | 94800 | 94400 | 1531 |
| 545 | 20240807 | 104000 | 33868305100 | 94700 | 94300 | 94800 | 94300 | 3276 |
| 546 | 20240807 | 103900 | 33558649900 | 94300 | 94200 | 94300 | 94100 | 2023 |
| 547 | 20240807 | 103800 | 33368080900 | 94100 | 94100 | 94100 | 94000 | 1666 |
| 548 | 20240807 | 103700 | 33211398100 | 94100 | 94100 | 94200 | 93900 | 2416 |
| 549 | 20240807 | 103600 | 32984170400 | 94100 | 93800 | 94100 | 93800 | 2972 |
| 550 | 20240807 | 103500 | 32704978500 | 93900 | 93800 | 94100 | 93700 | 3320 |
| 551 | 20240807 | 103400 | 32393406900 | 93700 | 93300 | 93900 | 93200 | 3310 |
| 552 | 20240807 | 103300 | 32083822100 | 93200 | 93100 | 93300 | 93100 | 1517 |
| 553 | 20240807 | 103200 | 31942477100 | 93000 | 92600 | 93100 | 92600 | 2446 |
| 554 | 20240807 | 103100 | 31715366200 | 92600 | 92600 | 92700 | 92500 | 986 |
| 555 | 20240807 | 103000 | 31624084500 | 92600 | 92500 | 92700 | 92500 | 1667 |
| 556 | 20240807 | 102900 | 31469738800 | 92500 | 92300 | 92500 | 92200 | 1329 |
| 557 | 20240807 | 102800 | 31346934200 | 92300 | 92000 | 92300 | 92000 | 1382 |
| 558 | 20240807 | 102700 | 31219597900 | 92000 | 92000 | 92100 | 91900 | 1870 |
| 559 | 20240807 | 102600 | 31047534000 | 92000 | 92000 | 92100 | 91900 | 1248 |
| 560 | 20240807 | 102500 | 30932745000 | 92000 | 91900 | 92000 | 91900 | 795 |
| 561 | 20240807 | 102400 | 30859618600 | 91800 | 91900 | 92000 | 91800 | 1121 |
| 562 | 20240807 | 102300 | 30756597800 | 91900 | 91700 | 91900 | 91600 | 2476 |
| 563 | 20240807 | 102200 | 30529304200 | 91700 | 91500 | 91700 | 91500 | 1371 |
| 564 | 20240807 | 102100 | 30403727000 | 91500 | 91800 | 91800 | 91500 | 6009 |
| 565 | 20240807 | 102000 | 29853519100 | 91800 | 91800 | 91900 | 91700 | 1470 |
| 566 | 20240807 | 101900 | 29718595600 | 91700 | 91700 | 91800 | 91600 | 1183 |
| 567 | 20240807 | 101800 | 29610103700 | 91700 | 91700 | 91800 | 91600 | 1586 |
| 568 | 20240807 | 101700 | 29464694200 | 91700 | 91600 | 91800 | 91500 | 821 |
| 569 | 20240807 | 101600 | 29389438300 | 91600 | 91500 | 91600 | 91400 | 1942 |
| 570 | 20240807 | 101500 | 29211688500 | 91600 | 91600 | 91800 | 91400 | 3278 |
| 571 | 20240807 | 101400 | 28911564200 | 91600 | 91800 | 91800 | 91600 | 2207 |
| 572 | 20240807 | 101300 | 28709109700 | 91800 | 91800 | 91900 | 91700 | 1173 |
| 573 | 20240807 | 101200 | 28601468700 | 91800 | 91900 | 92100 | 91700 | 2588 |
| 574 | 20240807 | 101100 | 28363787200 | 92000 | 92000 | 92100 | 91900 | 794 |
| 575 | 20240807 | 101000 | 28290768800 | 92000 | 92100 | 92200 | 91900 | 1414 |
| 576 | 20240807 | 100900 | 28160631800 | 92100 | 91900 | 92300 | 91800 | 1173 |
| 577 | 20240807 | 100800 | 28052688600 | 91800 | 91800 | 92000 | 91600 | 1145 |
| 578 | 20240807 | 100700 | 27947552600 | 91800 | 92200 | 92300 | 91400 | 16480 |
| 579 | 20240807 | 100600 | 26433781800 | 92300 | 92500 | 92500 | 92200 | 2914 |
| 580 | 20240807 | 100500 | 26164643300 | 92500 | 92300 | 92500 | 92200 | 1582 |
| 581 | 20240807 | 100400 | 26018403900 | 92200 | 92200 | 92300 | 92100 | 1161 |
| 582 | 20240807 | 100300 | 25911380200 | 92300 | 92200 | 92300 | 92000 | 4061 |
| 583 | 20240807 | 100200 | 25537433500 | 92100 | 92100 | 92300 | 92000 | 4224 |
| 584 | 20240807 | 100100 | 25148400200 | 92100 | 92700 | 92700 | 92100 | 8665 |
| 585 | 20240807 | 100000 | 24348245900 | 92600 | 92700 | 92900 | 92600 | 1582 |
| 586 | 20240807 | 095900 | 24201532500 | 92700 | 92700 | 92800 | 92600 | 1151 |
| 587 | 20240807 | 095800 | 24094763400 | 92700 | 92600 | 92700 | 92500 | 1357 |
| 588 | 20240807 | 095700 | 23969083500 | 92600 | 92800 | 92800 | 92400 | 1850 |
| 589 | 20240807 | 095600 | 23797782800 | 92600 | 93200 | 93300 | 92400 | 13847 |
| 590 | 20240807 | 095500 | 22512649300 | 93300 | 93100 | 93300 | 93000 | 757 |
| 591 | 20240807 | 095400 | 22442142800 | 93000 | 93300 | 93300 | 93000 | 3552 |
| 592 | 20240807 | 095300 | 22111314800 | 93300 | 93200 | 93400 | 93100 | 865 |
| 593 | 20240807 | 095200 | 22030653800 | 93200 | 93200 | 93500 | 93100 | 2309 |
| 594 | 20240807 | 095100 | 21815559700 | 93300 | 94200 | 94200 | 93200 | 4970 |
| 595 | 20240807 | 095000 | 21350294200 | 94200 | 94100 | 94200 | 93900 | 503 |
| 596 | 20240807 | 094900 | 21302976500 | 93900 | 94000 | 94100 | 93900 | 789 |
| 597 | 20240807 | 094800 | 21228843300 | 93900 | 94200 | 94300 | 93800 | 1064 |
| 598 | 20240807 | 094700 | 21128755500 | 93800 | 93700 | 94300 | 93600 | 1905 |
| 599 | 20240807 | 094600 | 20949749700 | 93700 | 94000 | 94000 | 93700 | 2173 |
| 600 | 20240807 | 094500 | 20745733400 | 94000 | 94100 | 94100 | 93800 | 1603 |
| 601 | 20240807 | 094400 | 20595072100 | 94100 | 93700 | 94100 | 93600 | 1998 |
| 602 | 20240807 | 094300 | 20407646700 | 93700 | 93400 | 93800 | 93400 | 4591 |
| 603 | 20240807 | 094200 | 19978071500 | 93500 | 92800 | 93500 | 92800 | 3075 |
| 604 | 20240807 | 094100 | 19692029000 | 92800 | 92800 | 93000 | 92700 | 3880 |
| 605 | 20240807 | 094000 | 19331773600 | 92700 | 93400 | 93500 | 92600 | 10047 |
| 606 | 20240807 | 093900 | 18396170100 | 93500 | 93500 | 93600 | 93400 | 5257 |
| 607 | 20240807 | 093800 | 17904690500 | 93500 | 94300 | 94400 | 93500 | 12206 |
| 608 | 20240807 | 093700 | 16758133600 | 94300 | 94800 | 95100 | 94100 | 11575 |
| 609 | 20240807 | 093600 | 15664749900 | 94900 | 94700 | 95300 | 94700 | 1906 |
| 610 | 20240807 | 093500 | 15483707600 | 94800 | 95200 | 95200 | 94500 | 2933 |
| 611 | 20240807 | 093400 | 15205721700 | 95200 | 95400 | 95500 | 95100 | 1955 |
| 612 | 20240807 | 093300 | 15019560700 | 95500 | 95400 | 95600 | 95200 | 2743 |
| 613 | 20240807 | 093200 | 14757843500 | 95400 | 94500 | 95500 | 94500 | 2914 |
| 614 | 20240807 | 093100 | 14480556400 | 94400 | 94600 | 94700 | 94300 | 2256 |
| 615 | 20240807 | 093000 | 14267526500 | 94600 | 94300 | 94600 | 94200 | 2217 |
| 616 | 20240807 | 092900 | 14058209200 | 94300 | 94800 | 94900 | 94200 | 5224 |
| 617 | 20240807 | 092800 | 13564488700 | 94900 | 94300 | 95100 | 94300 | 4257 |
| 618 | 20240807 | 092700 | 13161321200 | 94300 | 94500 | 94700 | 94200 | 3021 |
| 619 | 20240807 | 092600 | 12876220400 | 94600 | 95300 | 95300 | 94400 | 7179 |
| 620 | 20240807 | 092500 | 12195033900 | 95300 | 95000 | 95300 | 94900 | 1819 |
| 621 | 20240807 | 092400 | 12022059100 | 95000 | 95600 | 95600 | 94800 | 7000 |
| 622 | 20240807 | 092300 | 11356203800 | 95500 | 95300 | 95800 | 95300 | 5784 |
| 623 | 20240807 | 092200 | 10803763700 | 95400 | 95800 | 95800 | 95300 | 2714 |
| 624 | 20240807 | 092100 | 10544425000 | 95700 | 96500 | 96600 | 95700 | 6391 |
| 625 | 20240807 | 092000 | 9930630300 | 96500 | 96900 | 96900 | 96400 | 4356 |
| 626 | 20240807 | 091900 | 9510072500 | 96800 | 96600 | 96900 | 96600 | 1645 |
| 627 | 20240807 | 091800 | 9351071400 | 96600 | 96700 | 96800 | 96600 | 3291 |
| 628 | 20240807 | 091700 | 9032966500 | 96700 | 96800 | 97200 | 96600 | 5248 |
| 629 | 20240807 | 091600 | 8525089800 | 96800 | 98100 | 98200 | 96700 | 11611 |
| 630 | 20240807 | 091500 | 7396510300 | 98100 | 98600 | 98600 | 98000 | 4646 |
| 631 | 20240807 | 091400 | 6939937800 | 98500 | 98800 | 98900 | 98500 | 2865 |
| 632 | 20240807 | 091300 | 6657324400 | 98800 | 99200 | 99300 | 98800 | 3352 |
| 633 | 20240807 | 091200 | 6325537900 | 99300 | 99400 | 99800 | 99200 | 4491 |
| 634 | 20240807 | 091100 | 5878934900 | 99300 | 99100 | 99400 | 99100 | 845 |
| 635 | 20240807 | 091000 | 5795050700 | 99100 | 99400 | 99600 | 99000 | 2166 |
| 636 | 20240807 | 090900 | 5580160700 | 99400 | 99500 | 99500 | 99200 | 1129 |
| 637 | 20240807 | 090800 | 5468020900 | 99200 | 99100 | 99600 | 98800 | 4228 |
| 638 | 20240807 | 090700 | 5049094700 | 99100 | 98800 | 99500 | 98800 | 797 |
| 639 | 20240807 | 090600 | 4970067500 | 99100 | 99700 | 99900 | 98700 | 6381 |
| 640 | 20240807 | 090500 | 4338127100 | 99600 | 99300 | 100500 | 98900 | 4496 |
| 641 | 20240807 | 090400 | 3889832300 | 99400 | 99100 | 99500 | 98700 | 2225 |
| 642 | 20240807 | 090300 | 3669738500 | 98800 | 99500 | 99700 | 98600 | 2981 |
| 643 | 20240807 | 090200 | 3374897400 | 99500 | 98800 | 99500 | 98400 | 5016 |
| 644 | 20240807 | 090100 | 2879130600 | 98700 | 97600 | 98800 | 96700 | 10129 |
| 645 | 20240807 | 090000 | 1892860900 | 97500 | 98000 | 99000 | 97300 | 19295 |