35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 6856 |
| 3 | 20240816 | 194100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20240816 | 194000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20240816 | 193900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20240816 | 193800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20240816 | 193700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20240816 | 193600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20240816 | 193500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20240816 | 193400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20240816 | 193300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20240816 | 193200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20240816 | 193100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20240816 | 193000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20240816 | 192900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20240816 | 192800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20240816 | 192700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20240816 | 192600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20240816 | 192500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20240816 | 192400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20240816 | 192300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20240816 | 192200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20240816 | 192100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20240816 | 192000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20240816 | 191900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20240816 | 191800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20240816 | 191700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20240816 | 191600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20240816 | 191500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20240816 | 191400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20240816 | 191300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20240816 | 191200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 6856 |
| 33 | 20240816 | 191100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20240816 | 191000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20240816 | 190900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20240816 | 190800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20240816 | 190700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20240816 | 190600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20240816 | 190500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20240816 | 190400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20240816 | 190300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20240816 | 190200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20240816 | 190100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20240816 | 190000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20240816 | 185900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20240816 | 185800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20240816 | 185700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20240816 | 185600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20240816 | 185500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20240816 | 185400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20240816 | 185300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20240816 | 185200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20240816 | 185100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20240816 | 185000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20240816 | 184900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20240816 | 184800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20240816 | 184700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20240816 | 184600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20240816 | 184500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20240816 | 184400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20240816 | 184300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20240816 | 184200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 6856 |
| 63 | 20240816 | 184100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20240816 | 184000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20240816 | 183900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20240816 | 183800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20240816 | 183700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20240816 | 183600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20240816 | 183500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20240816 | 183400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20240816 | 183300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20240816 | 183200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20240816 | 183100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20240816 | 183000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20240816 | 182900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20240816 | 182800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20240816 | 182700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20240816 | 182600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20240816 | 182500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20240816 | 182400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20240816 | 182300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20240816 | 182200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20240816 | 182100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20240816 | 182000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20240816 | 181900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20240816 | 181800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20240816 | 181700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20240816 | 181600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20240816 | 181500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20240816 | 181400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20240816 | 181300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20240816 | 181200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 6856 |
| 93 | 20240816 | 181100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20240816 | 181000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20240816 | 180900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20240816 | 180800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20240816 | 180700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20240816 | 180600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20240816 | 180500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20240816 | 180400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20240816 | 180300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20240816 | 180200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20240816 | 180100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20240816 | 180000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20240816 | 175900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20240816 | 175800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20240816 | 175700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20240816 | 175600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20240816 | 175500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20240816 | 175400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20240816 | 175300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20240816 | 175200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20240816 | 175100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20240816 | 175000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20240816 | 174900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20240816 | 174800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20240816 | 174700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20240816 | 174600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20240816 | 174500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20240816 | 174400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20240816 | 174300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20240816 | 174200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 6856 |
| 123 | 20240816 | 174100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20240816 | 174000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20240816 | 173900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20240816 | 173800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20240816 | 173700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20240816 | 173600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20240816 | 173500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20240816 | 173400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20240816 | 173300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20240816 | 173200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20240816 | 173100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20240816 | 173000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20240816 | 172900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20240816 | 172800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20240816 | 172700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20240816 | 172600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20240816 | 172500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20240816 | 172400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20240816 | 172300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20240816 | 172200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20240816 | 172100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20240816 | 172000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20240816 | 171900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20240816 | 171800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20240816 | 171700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20240816 | 171600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20240816 | 171500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20240816 | 171400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20240816 | 171300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20240816 | 171200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 6856 |
| 153 | 20240816 | 171100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20240816 | 171000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20240816 | 170900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20240816 | 170800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20240816 | 170700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20240816 | 170600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20240816 | 170500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20240816 | 170400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20240816 | 170300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20240816 | 170200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20240816 | 170100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20240816 | 170000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20240816 | 165900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20240816 | 165800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20240816 | 165700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20240816 | 165600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20240816 | 165500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20240816 | 165400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20240816 | 165300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20240816 | 165200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20240816 | 165100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20240816 | 165000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20240816 | 164900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20240816 | 164800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20240816 | 164700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20240816 | 164600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20240816 | 164500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20240816 | 164400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20240816 | 164300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20240816 | 164200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 6856 |
| 183 | 20240816 | 164100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20240816 | 164000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20240816 | 163900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20240816 | 163800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20240816 | 163700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20240816 | 163600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20240816 | 163500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20240816 | 163400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20240816 | 163300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20240816 | 163200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20240816 | 163100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20240816 | 163000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20240816 | 162900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20240816 | 162800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20240816 | 162700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 198 | 20240816 | 162600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 199 | 20240816 | 162500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 200 | 20240816 | 162400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 201 | 20240816 | 162300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 202 | 20240816 | 162200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 203 | 20240816 | 162100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 204 | 20240816 | 162000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 205 | 20240816 | 161900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 206 | 20240816 | 161800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 207 | 20240816 | 161700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 208 | 20240816 | 161600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 209 | 20240816 | 161500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 210 | 20240816 | 161400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 211 | 20240816 | 161300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 212 | 20240816 | 161200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 6856 |
| 213 | 20240816 | 161100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 214 | 20240816 | 161000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 215 | 20240816 | 160900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 216 | 20240816 | 160800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 217 | 20240816 | 160700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 218 | 20240816 | 160600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 219 | 20240816 | 160500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 220 | 20240816 | 160400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 221 | 20240816 | 160300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 222 | 20240816 | 160200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 223 | 20240816 | 160100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 224 | 20240816 | 160000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 225 | 20240816 | 155900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 226 | 20240816 | 155800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 227 | 20240816 | 155700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 228 | 20240816 | 155600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 229 | 20240816 | 155500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 230 | 20240816 | 155400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 231 | 20240816 | 155300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 232 | 20240816 | 155200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 233 | 20240816 | 155100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 234 | 20240816 | 155000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 235 | 20240816 | 154900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 236 | 20240816 | 154800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 237 | 20240816 | 154700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 238 | 20240816 | 154600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 239 | 20240816 | 154500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 240 | 20240816 | 154400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 241 | 20240816 | 154300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 242 | 20240816 | 154200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 6856 |
| 243 | 20240816 | 154100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 244 | 20240816 | 154000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 245 | 20240816 | 153900 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 246 | 20240816 | 153800 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 247 | 20240816 | 153700 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 248 | 20240816 | 153600 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 249 | 20240816 | 153500 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 250 | 20240816 | 153400 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 251 | 20240816 | 153300 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 252 | 20240816 | 153200 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 253 | 20240816 | 153100 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 254 | 20240816 | 153000 | 17647232100 | 93600 | 93600 | 93600 | 93600 | 6856 |
| 255 | 20240816 | 152900 | 17005510500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 256 | 20240816 | 152800 | 17005510500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 257 | 20240816 | 152700 | 17005510500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 258 | 20240816 | 152600 | 17005510500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 259 | 20240816 | 152500 | 17005510500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 260 | 20240816 | 152400 | 17005510500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 261 | 20240816 | 152300 | 17005510500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 262 | 20240816 | 152200 | 17005510500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 263 | 20240816 | 152100 | 17005510500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 264 | 20240816 | 152000 | 17005510500 | 93700 | 93700 | 93700 | 93700 | 0 |
| 265 | 20240816 | 151900 | 17005510500 | 93700 | 93800 | 93800 | 93600 | 578 |
| 266 | 20240816 | 151800 | 16951347600 | 93800 | 93800 | 93800 | 93700 | 233 |
| 267 | 20240816 | 151700 | 16929506000 | 93800 | 93600 | 93800 | 93600 | 512 |
| 268 | 20240816 | 151600 | 16881526700 | 93700 | 93900 | 93900 | 93700 | 1719 |
| 269 | 20240816 | 151500 | 16720303600 | 93900 | 94000 | 94000 | 93900 | 1013 |
| 270 | 20240816 | 151400 | 16625170600 | 94000 | 94000 | 94000 | 93900 | 541 |
| 271 | 20240816 | 151300 | 16574332700 | 93900 | 94000 | 94000 | 93900 | 343 |
| 272 | 20240816 | 151200 | 16542103000 | 94000 | 94000 | 94000 | 93900 | 540 |
| 273 | 20240816 | 151100 | 16491350700 | 93900 | 93900 | 94000 | 93800 | 1167 |
| 274 | 20240816 | 151000 | 16381764500 | 93900 | 93900 | 93900 | 93800 | 499 |
| 275 | 20240816 | 150900 | 16334912500 | 93900 | 93800 | 93900 | 93800 | 171 |
| 276 | 20240816 | 150800 | 16318866300 | 93800 | 93800 | 93900 | 93800 | 306 |
| 277 | 20240816 | 150700 | 16290160500 | 93700 | 93800 | 93800 | 93700 | 149 |
| 278 | 20240816 | 150600 | 16276184500 | 93800 | 93700 | 93900 | 93700 | 1526 |
| 279 | 20240816 | 150500 | 16133043900 | 93800 | 93700 | 93800 | 93600 | 567 |
| 280 | 20240816 | 150400 | 16079925300 | 93700 | 93700 | 93800 | 93600 | 200 |
| 281 | 20240816 | 150300 | 16061190400 | 93600 | 93600 | 93800 | 93500 | 1086 |
| 282 | 20240816 | 150200 | 15959413600 | 93500 | 93600 | 93600 | 93500 | 212 |
| 283 | 20240816 | 150100 | 15939572800 | 93600 | 93600 | 93600 | 93600 | 93 |
| 284 | 20240816 | 150000 | 15930868000 | 93600 | 93600 | 93700 | 93600 | 358 |
| 285 | 20240816 | 145900 | 15897345500 | 93600 | 93600 | 93700 | 93600 | 315 |
| 286 | 20240816 | 145800 | 15867848600 | 93700 | 93600 | 93700 | 93600 | 125 |
| 287 | 20240816 | 145700 | 15856142900 | 93600 | 93600 | 93700 | 93600 | 236 |
| 288 | 20240816 | 145600 | 15834038200 | 93600 | 93700 | 93700 | 93500 | 894 |
| 289 | 20240816 | 145500 | 15750359600 | 93700 | 93600 | 93700 | 93600 | 386 |
| 290 | 20240816 | 145400 | 15714212100 | 93600 | 93700 | 93700 | 93600 | 203 |
| 291 | 20240816 | 145300 | 15695200100 | 93700 | 93600 | 93700 | 93600 | 125 |
| 292 | 20240816 | 145200 | 15683491900 | 93600 | 93500 | 93700 | 93500 | 337 |
| 293 | 20240816 | 145100 | 15651946400 | 93500 | 93600 | 93600 | 93500 | 71 |
| 294 | 20240816 | 145000 | 15645302600 | 93600 | 93600 | 93600 | 93600 | 225 |
| 295 | 20240816 | 144900 | 15624242600 | 93600 | 93500 | 93600 | 93500 | 653 |
| 296 | 20240816 | 144800 | 15563182700 | 93400 | 93400 | 93500 | 93400 | 49 |
| 297 | 20240816 | 144700 | 15558604300 | 93400 | 93400 | 93400 | 93400 | 89 |
| 298 | 20240816 | 144600 | 15550291700 | 93400 | 93400 | 93500 | 93400 | 298 |
| 299 | 20240816 | 144500 | 15522456100 | 93400 | 93300 | 93400 | 93300 | 175 |
| 300 | 20240816 | 144400 | 15506121100 | 93300 | 93400 | 93400 | 93300 | 295 |
| 301 | 20240816 | 144300 | 15478592100 | 93300 | 93500 | 93500 | 93300 | 92 |
| 302 | 20240816 | 144200 | 15470004800 | 93500 | 93400 | 93500 | 93300 | 190 |
| 303 | 20240816 | 144100 | 15452263700 | 93400 | 93400 | 93400 | 93400 | 133 |
| 304 | 20240816 | 144000 | 15439841500 | 93400 | 93400 | 93400 | 93300 | 143 |
| 305 | 20240816 | 143900 | 15426488200 | 93400 | 93400 | 93400 | 93400 | 132 |
| 306 | 20240816 | 143800 | 15414159400 | 93400 | 93400 | 93400 | 93300 | 487 |
| 307 | 20240816 | 143700 | 15368680400 | 93400 | 93500 | 93500 | 93400 | 76 |
| 308 | 20240816 | 143600 | 15361578500 | 93400 | 93500 | 93500 | 93400 | 365 |
| 309 | 20240816 | 143500 | 15327478300 | 93500 | 93500 | 93600 | 93400 | 84 |
| 310 | 20240816 | 143400 | 15319624400 | 93500 | 93500 | 93500 | 93400 | 720 |
| 311 | 20240816 | 143300 | 15252309800 | 93500 | 93400 | 93500 | 93400 | 44 |
| 312 | 20240816 | 143200 | 15248197900 | 93400 | 93400 | 93500 | 93400 | 83 |
| 313 | 20240816 | 143100 | 15240442300 | 93400 | 93400 | 93500 | 93400 | 161 |
| 314 | 20240816 | 143000 | 15225400200 | 93500 | 93400 | 93500 | 93400 | 72 |
| 315 | 20240816 | 142900 | 15218675300 | 93400 | 93400 | 93500 | 93400 | 251 |
| 316 | 20240816 | 142800 | 15195228300 | 93400 | 93500 | 93500 | 93400 | 426 |
| 317 | 20240816 | 142700 | 15155434800 | 93500 | 93400 | 93500 | 93400 | 435 |
| 318 | 20240816 | 142600 | 15114764200 | 93400 | 93500 | 93500 | 93400 | 327 |
| 319 | 20240816 | 142500 | 15084218900 | 93500 | 93500 | 93500 | 93400 | 24 |
| 320 | 20240816 | 142400 | 15081975000 | 93500 | 93400 | 93500 | 93400 | 218 |
| 321 | 20240816 | 142300 | 15061608600 | 93400 | 93400 | 93400 | 93300 | 173 |
| 322 | 20240816 | 142200 | 15045451400 | 93400 | 93200 | 93400 | 93200 | 161 |
| 323 | 20240816 | 142100 | 15030425700 | 93200 | 93300 | 93300 | 93200 | 96 |
| 324 | 20240816 | 142000 | 15021472900 | 93300 | 93300 | 93300 | 93300 | 97 |
| 325 | 20240816 | 141900 | 15012422800 | 93300 | 93300 | 93300 | 93300 | 125 |
| 326 | 20240816 | 141800 | 15000760300 | 93300 | 93300 | 93300 | 93300 | 342 |
| 327 | 20240816 | 141700 | 14968851700 | 93400 | 93500 | 93500 | 93400 | 457 |
| 328 | 20240816 | 141600 | 14926165900 | 93500 | 93400 | 93500 | 93400 | 42 |
| 329 | 20240816 | 141500 | 14922240100 | 93400 | 93500 | 93500 | 93400 | 302 |
| 330 | 20240816 | 141400 | 14894016500 | 93500 | 93500 | 93500 | 93500 | 90 |
| 331 | 20240816 | 141300 | 14885601500 | 93500 | 93500 | 93500 | 93400 | 212 |
| 332 | 20240816 | 141200 | 14865784500 | 93500 | 93500 | 93600 | 93500 | 556 |
| 333 | 20240816 | 141100 | 14813782800 | 93600 | 93500 | 93600 | 93500 | 140 |
| 334 | 20240816 | 141000 | 14800680100 | 93600 | 93600 | 93600 | 93600 | 61 |
| 335 | 20240816 | 140900 | 14794970500 | 93500 | 93500 | 93500 | 93500 | 108 |
| 336 | 20240816 | 140800 | 14784872500 | 93500 | 93500 | 93500 | 93400 | 99 |
| 337 | 20240816 | 140700 | 14775616100 | 93500 | 93300 | 93500 | 93300 | 97 |
| 338 | 20240816 | 140600 | 14766557100 | 93400 | 93300 | 93400 | 93300 | 41 |
| 339 | 20240816 | 140500 | 14762727800 | 93300 | 93400 | 93400 | 93300 | 222 |
| 340 | 20240816 | 140400 | 14742008000 | 93400 | 93400 | 93400 | 93300 | 115 |
| 341 | 20240816 | 140300 | 14731268100 | 93400 | 93400 | 93400 | 93400 | 84 |
| 342 | 20240816 | 140200 | 14723422500 | 93400 | 93500 | 93500 | 93400 | 223 |
| 343 | 20240816 | 140100 | 14702589600 | 93500 | 93400 | 93500 | 93400 | 243 |
| 344 | 20240816 | 140000 | 14679879000 | 93400 | 93500 | 93600 | 93400 | 196 |
| 345 | 20240816 | 135900 | 14661559000 | 93500 | 93500 | 93600 | 93500 | 196 |
| 346 | 20240816 | 135800 | 14643224000 | 93500 | 93600 | 93600 | 93500 | 243 |
| 347 | 20240816 | 135700 | 14620495900 | 93500 | 93600 | 93600 | 93500 | 165 |
| 348 | 20240816 | 135600 | 14605058400 | 93600 | 93500 | 93600 | 93500 | 255 |
| 349 | 20240816 | 135500 | 14581204300 | 93500 | 93500 | 93500 | 93400 | 159 |
| 350 | 20240816 | 135400 | 14566337900 | 93500 | 93400 | 93500 | 93400 | 354 |
| 351 | 20240816 | 135300 | 14533262700 | 93400 | 93400 | 93400 | 93400 | 44 |
| 352 | 20240816 | 135200 | 14529153100 | 93400 | 93500 | 93500 | 93400 | 120 |
| 353 | 20240816 | 135100 | 14517943100 | 93400 | 93400 | 93400 | 93400 | 143 |
| 354 | 20240816 | 135000 | 14504586900 | 93300 | 93300 | 93400 | 93200 | 355 |
| 355 | 20240816 | 134900 | 14471462800 | 93300 | 93200 | 93300 | 93200 | 156 |
| 356 | 20240816 | 134800 | 14456919000 | 93100 | 93200 | 93200 | 93100 | 107 |
| 357 | 20240816 | 134700 | 14446953300 | 93200 | 93200 | 93200 | 93200 | 85 |
| 358 | 20240816 | 134600 | 14439031300 | 93100 | 93200 | 93200 | 93100 | 140 |
| 359 | 20240816 | 134500 | 14425992500 | 93200 | 93200 | 93200 | 93100 | 258 |
| 360 | 20240816 | 134400 | 14401950200 | 93200 | 93200 | 93200 | 93200 | 115 |
| 361 | 20240816 | 134300 | 14391232200 | 93100 | 93200 | 93200 | 93100 | 100 |
| 362 | 20240816 | 134200 | 14381912800 | 93200 | 93200 | 93300 | 93200 | 213 |
| 363 | 20240816 | 134100 | 14362059800 | 93200 | 93200 | 93200 | 93200 | 118 |
| 364 | 20240816 | 134000 | 14351062200 | 93200 | 93300 | 93300 | 93200 | 839 |
| 365 | 20240816 | 133900 | 14272863400 | 93300 | 93300 | 93300 | 93300 | 96 |
| 366 | 20240816 | 133800 | 14263906600 | 93400 | 93400 | 93400 | 93300 | 181 |
| 367 | 20240816 | 133700 | 14247014700 | 93300 | 93300 | 93300 | 93300 | 1153 |
| 368 | 20240816 | 133600 | 14139439800 | 93300 | 93200 | 93300 | 93200 | 178 |
| 369 | 20240816 | 133500 | 14122833400 | 93300 | 93400 | 93400 | 93300 | 435 |
| 370 | 20240816 | 133400 | 14082245600 | 93400 | 93300 | 93400 | 93300 | 108 |
| 371 | 20240816 | 133300 | 14072163500 | 93300 | 93300 | 93400 | 93300 | 133 |
| 372 | 20240816 | 133200 | 14059749300 | 93400 | 93400 | 93400 | 93300 | 114 |
| 373 | 20240816 | 133100 | 14049101800 | 93400 | 93400 | 93400 | 93400 | 236 |
| 374 | 20240816 | 133000 | 14027059400 | 93300 | 93400 | 93400 | 93300 | 182 |
| 375 | 20240816 | 132900 | 14010073600 | 93300 | 93400 | 93400 | 93300 | 96 |
| 376 | 20240816 | 132800 | 14001111700 | 93300 | 93500 | 93500 | 93300 | 138 |
| 377 | 20240816 | 132700 | 13988222900 | 93500 | 93400 | 93500 | 93400 | 122 |
| 378 | 20240816 | 132600 | 13976824400 | 93400 | 93400 | 93500 | 93400 | 107 |
| 379 | 20240816 | 132500 | 13966826200 | 93400 | 93400 | 93400 | 93300 | 91 |
| 380 | 20240816 | 132400 | 13958327400 | 93400 | 93400 | 93400 | 93300 | 77 |
| 381 | 20240816 | 132300 | 13951136600 | 93400 | 93400 | 93400 | 93400 | 155 |
| 382 | 20240816 | 132200 | 13936659600 | 93300 | 93500 | 93500 | 93300 | 369 |
| 383 | 20240816 | 132100 | 13902194200 | 93500 | 93500 | 93500 | 93400 | 181 |
| 384 | 20240816 | 132000 | 13885281800 | 93400 | 93500 | 93500 | 93400 | 377 |
| 385 | 20240816 | 131900 | 13850063900 | 93400 | 93500 | 93500 | 93400 | 39 |
| 386 | 20240816 | 131800 | 13846419400 | 93500 | 93500 | 93500 | 93400 | 107 |
| 387 | 20240816 | 131700 | 13836422100 | 93400 | 93500 | 93500 | 93400 | 97 |
| 388 | 20240816 | 131600 | 13827353300 | 93500 | 93500 | 93500 | 93400 | 453 |
| 389 | 20240816 | 131500 | 13785036900 | 93500 | 93500 | 93500 | 93400 | 18 |
| 390 | 20240816 | 131400 | 13783354000 | 93500 | 93600 | 93600 | 93500 | 350 |
| 391 | 20240816 | 131300 | 13750627400 | 93600 | 93600 | 93600 | 93600 | 134 |
| 392 | 20240816 | 131200 | 13738085000 | 93500 | 93600 | 93600 | 93500 | 67 |
| 393 | 20240816 | 131100 | 13731816200 | 93500 | 93500 | 93500 | 93500 | 135 |
| 394 | 20240816 | 131000 | 13719193700 | 93500 | 93400 | 93500 | 93400 | 95 |
| 395 | 20240816 | 130900 | 13710312000 | 93400 | 93400 | 93400 | 93300 | 480 |
| 396 | 20240816 | 130800 | 13665520700 | 93300 | 93400 | 93400 | 93300 | 276 |
| 397 | 20240816 | 130700 | 13639742500 | 93400 | 93400 | 93400 | 93400 | 195 |
| 398 | 20240816 | 130600 | 13621529500 | 93400 | 93500 | 93500 | 93400 | 313 |
| 399 | 20240816 | 130500 | 13592287900 | 93500 | 93400 | 93500 | 93400 | 35 |
| 400 | 20240816 | 130400 | 13589015600 | 93500 | 93400 | 93500 | 93400 | 116 |
| 401 | 20240816 | 130300 | 13578181000 | 93400 | 93300 | 93400 | 93300 | 239 |
| 402 | 20240816 | 130200 | 13555873000 | 93400 | 93400 | 93400 | 93400 | 40 |
| 403 | 20240816 | 130100 | 13552137000 | 93300 | 93400 | 93400 | 93300 | 263 |
| 404 | 20240816 | 130000 | 13527597600 | 93400 | 93500 | 93600 | 93400 | 511 |
| 405 | 20240816 | 125900 | 13479831000 | 93600 | 93400 | 93600 | 93400 | 290 |
| 406 | 20240816 | 125800 | 13452704100 | 93500 | 93600 | 93600 | 93500 | 209 |
| 407 | 20240816 | 125700 | 13433160700 | 93600 | 93500 | 93600 | 93500 | 305 |
| 408 | 20240816 | 125600 | 13404640200 | 93500 | 93500 | 93500 | 93500 | 99 |
| 409 | 20240816 | 125500 | 13395383700 | 93500 | 93500 | 93500 | 93400 | 38 |
| 410 | 20240816 | 125400 | 13391831000 | 93400 | 93400 | 93500 | 93400 | 603 |
| 411 | 20240816 | 125300 | 13335509800 | 93400 | 93300 | 93400 | 93300 | 96 |
| 412 | 20240816 | 125200 | 13326547000 | 93400 | 93400 | 93400 | 93300 | 24 |
| 413 | 20240816 | 125100 | 13324306400 | 93300 | 93300 | 93300 | 93300 | 251 |
| 414 | 20240816 | 125000 | 13300888100 | 93300 | 93300 | 93300 | 93200 | 131 |
| 415 | 20240816 | 124900 | 13288671900 | 93300 | 93200 | 93300 | 93200 | 123 |
| 416 | 20240816 | 124800 | 13277207100 | 93200 | 93200 | 93200 | 93100 | 256 |
| 417 | 20240816 | 124700 | 13253348100 | 93300 | 93300 | 93300 | 93200 | 148 |
| 418 | 20240816 | 124600 | 13239551800 | 93200 | 93200 | 93300 | 93200 | 97 |
| 419 | 20240816 | 124500 | 13230510200 | 93200 | 93200 | 93200 | 93100 | 107 |
| 420 | 20240816 | 124400 | 13220544200 | 93200 | 93200 | 93300 | 93100 | 139 |
| 421 | 20240816 | 124300 | 13207592200 | 93200 | 93300 | 93300 | 93200 | 208 |
| 422 | 20240816 | 124200 | 13188206500 | 93300 | 93300 | 93300 | 93200 | 43 |
| 423 | 20240816 | 124100 | 13184194700 | 93300 | 93300 | 93300 | 93200 | 98 |
| 424 | 20240816 | 124000 | 13175053200 | 93300 | 93400 | 93400 | 93300 | 228 |
| 425 | 20240816 | 123900 | 13153777100 | 93400 | 93400 | 93400 | 93400 | 45 |
| 426 | 20240816 | 123800 | 13149574100 | 93400 | 93400 | 93400 | 93300 | 114 |
| 427 | 20240816 | 123700 | 13138927800 | 93400 | 93400 | 93400 | 93300 | 73 |
| 428 | 20240816 | 123600 | 13132111700 | 93400 | 93300 | 93400 | 93300 | 103 |
| 429 | 20240816 | 123500 | 13122492500 | 93300 | 93400 | 93400 | 93300 | 145 |
| 430 | 20240816 | 123400 | 13108960800 | 93400 | 93400 | 93500 | 93400 | 110 |
| 431 | 20240816 | 123300 | 13098684600 | 93400 | 93300 | 93400 | 93300 | 223 |
| 432 | 20240816 | 123200 | 13077857000 | 93300 | 93300 | 93300 | 93300 | 155 |
| 433 | 20240816 | 123100 | 13063395500 | 93300 | 93300 | 93300 | 93200 | 53 |
| 434 | 20240816 | 123000 | 13058451600 | 93300 | 93200 | 93300 | 93100 | 283 |
| 435 | 20240816 | 122900 | 13032072300 | 93200 | 93300 | 93300 | 93200 | 354 |
| 436 | 20240816 | 122800 | 12999076600 | 93300 | 93300 | 93400 | 93300 | 277 |
| 437 | 20240816 | 122700 | 12973230500 | 93300 | 93300 | 93400 | 93300 | 250 |
| 438 | 20240816 | 122600 | 12949904500 | 93400 | 93400 | 93400 | 93400 | 73 |
| 439 | 20240816 | 122500 | 12943086300 | 93400 | 93400 | 93500 | 93400 | 112 |
| 440 | 20240816 | 122400 | 12932624500 | 93400 | 93400 | 93400 | 93300 | 63 |
| 441 | 20240816 | 122300 | 12926741400 | 93400 | 93400 | 93400 | 93400 | 161 |
| 442 | 20240816 | 122200 | 12911704000 | 93400 | 93400 | 93400 | 93300 | 144 |
| 443 | 20240816 | 122100 | 12898254600 | 93400 | 93300 | 93400 | 93300 | 121 |
| 444 | 20240816 | 122000 | 12886961300 | 93400 | 93300 | 93400 | 93300 | 89 |
| 445 | 20240816 | 121900 | 12878652800 | 93400 | 93400 | 93400 | 93300 | 102 |
| 446 | 20240816 | 121800 | 12869126700 | 93400 | 93400 | 93400 | 93400 | 65 |
| 447 | 20240816 | 121700 | 12863055700 | 93400 | 93500 | 93500 | 93300 | 202 |
| 448 | 20240816 | 121600 | 12844192600 | 93600 | 93500 | 93600 | 93400 | 363 |
| 449 | 20240816 | 121500 | 12810257700 | 93400 | 93500 | 93500 | 93400 | 227 |
| 450 | 20240816 | 121400 | 12789043400 | 93500 | 93500 | 93500 | 93400 | 172 |
| 451 | 20240816 | 121300 | 12772963900 | 93500 | 93500 | 93500 | 93400 | 312 |
| 452 | 20240816 | 121200 | 12743799400 | 93500 | 93500 | 93500 | 93400 | 444 |
| 453 | 20240816 | 121100 | 12702315900 | 93400 | 93400 | 93400 | 93400 | 232 |
| 454 | 20240816 | 121000 | 12680647100 | 93400 | 93300 | 93400 | 93300 | 389 |
| 455 | 20240816 | 120900 | 12644351400 | 93300 | 93300 | 93300 | 93200 | 168 |
| 456 | 20240816 | 120800 | 12628678500 | 93300 | 93300 | 93400 | 93300 | 122 |
| 457 | 20240816 | 120700 | 12617293900 | 93300 | 93300 | 93400 | 93300 | 95 |
| 458 | 20240816 | 120600 | 12608425600 | 93300 | 93400 | 93400 | 93300 | 16 |
| 459 | 20240816 | 120500 | 12606931500 | 93400 | 93300 | 93400 | 93300 | 378 |
| 460 | 20240816 | 120400 | 12571661900 | 93400 | 93400 | 93400 | 93300 | 38 |
| 461 | 20240816 | 120300 | 12568112800 | 93400 | 93400 | 93400 | 93400 | 229 |
| 462 | 20240816 | 120200 | 12546724200 | 93400 | 93500 | 93600 | 93400 | 830 |
| 463 | 20240816 | 120100 | 12469150000 | 93400 | 93500 | 93500 | 93400 | 165 |
| 464 | 20240816 | 120000 | 12453723000 | 93400 | 93500 | 93500 | 93400 | 194 |
| 465 | 20240816 | 115900 | 12435594200 | 93500 | 93400 | 93500 | 93400 | 111 |
| 466 | 20240816 | 115800 | 12425222100 | 93300 | 93300 | 93300 | 93200 | 139 |
| 467 | 20240816 | 115700 | 12412254900 | 93200 | 93200 | 93200 | 93200 | 37 |
| 468 | 20240816 | 115600 | 12408806500 | 93200 | 93200 | 93200 | 93100 | 67 |
| 469 | 20240816 | 115500 | 12402563500 | 93100 | 93200 | 93200 | 93100 | 182 |
| 470 | 20240816 | 115400 | 12385610300 | 93300 | 93300 | 93300 | 93200 | 122 |
| 471 | 20240816 | 115300 | 12374229900 | 93300 | 93400 | 93400 | 93300 | 168 |
| 472 | 20240816 | 115200 | 12358538800 | 93400 | 93300 | 93400 | 93300 | 229 |
| 473 | 20240816 | 115100 | 12337163400 | 93300 | 93300 | 93300 | 93200 | 59 |
| 474 | 20240816 | 115000 | 12331660200 | 93300 | 93200 | 93300 | 93200 | 87 |
| 475 | 20240816 | 114900 | 12323549800 | 93200 | 93200 | 93200 | 93200 | 100 |
| 476 | 20240816 | 114800 | 12314229800 | 93100 | 93100 | 93200 | 93000 | 81 |
| 477 | 20240816 | 114700 | 12306685300 | 93100 | 93300 | 93300 | 93100 | 130 |
| 478 | 20240816 | 114600 | 12294568900 | 93300 | 93300 | 93400 | 93300 | 93 |
| 479 | 20240816 | 114500 | 12285891900 | 93300 | 93100 | 93300 | 93100 | 470 |
| 480 | 20240816 | 114400 | 12242105800 | 93100 | 93000 | 93100 | 92900 | 218 |
| 481 | 20240816 | 114300 | 12221831500 | 93000 | 93000 | 93000 | 92900 | 395 |
| 482 | 20240816 | 114200 | 12185099200 | 92900 | 93000 | 93000 | 92800 | 2436 |
| 483 | 20240816 | 114100 | 11958824600 | 93000 | 93000 | 93000 | 93000 | 267 |
| 484 | 20240816 | 114000 | 11933993600 | 93100 | 93100 | 93100 | 93000 | 194 |
| 485 | 20240816 | 113900 | 11915932700 | 93100 | 93000 | 93100 | 93000 | 65 |
| 486 | 20240816 | 113800 | 11909885500 | 93100 | 93000 | 93100 | 93000 | 673 |
| 487 | 20240816 | 113700 | 11847291400 | 93000 | 93100 | 93100 | 93000 | 150 |
| 488 | 20240816 | 113600 | 11833329400 | 93100 | 93100 | 93100 | 93100 | 68 |
| 489 | 20240816 | 113500 | 11826998600 | 93100 | 93000 | 93100 | 93000 | 103 |
| 490 | 20240816 | 113400 | 11817410800 | 93100 | 93200 | 93200 | 93100 | 117 |
| 491 | 20240816 | 113300 | 11806515100 | 93200 | 93100 | 93200 | 93100 | 356 |
| 492 | 20240816 | 113200 | 11773364300 | 93000 | 92900 | 93000 | 92900 | 269 |
| 493 | 20240816 | 113100 | 11748355000 | 92900 | 92800 | 93000 | 92800 | 139 |
| 494 | 20240816 | 113000 | 11735446800 | 92700 | 92600 | 92700 | 92500 | 296 |
| 495 | 20240816 | 112900 | 11708015400 | 92500 | 92300 | 92500 | 92300 | 112 |
| 496 | 20240816 | 112800 | 11697664900 | 92300 | 92400 | 92400 | 92000 | 3415 |
| 497 | 20240816 | 112700 | 11383194200 | 92300 | 92300 | 92400 | 92200 | 925 |
| 498 | 20240816 | 112600 | 11297853400 | 92300 | 92400 | 92400 | 92300 | 541 |
| 499 | 20240816 | 112500 | 11247908800 | 92300 | 92800 | 92800 | 92300 | 3782 |
| 500 | 20240816 | 112400 | 10897599000 | 92800 | 92800 | 92900 | 92800 | 60 |
| 501 | 20240816 | 112300 | 10892027100 | 92900 | 92900 | 92900 | 92800 | 75 |
| 502 | 20240816 | 112200 | 10885062800 | 92800 | 92900 | 92900 | 92800 | 81 |
| 503 | 20240816 | 112100 | 10877540500 | 92800 | 92800 | 92900 | 92800 | 211 |
| 504 | 20240816 | 112000 | 10857949100 | 92800 | 92900 | 92900 | 92800 | 117 |
| 505 | 20240816 | 111900 | 10847083800 | 92800 | 92800 | 92900 | 92800 | 197 |
| 506 | 20240816 | 111800 | 10828796100 | 92800 | 93000 | 93100 | 92700 | 631 |
| 507 | 20240816 | 111700 | 10770224500 | 93000 | 92800 | 93100 | 92800 | 108 |
| 508 | 20240816 | 111600 | 10760180200 | 92800 | 93100 | 93100 | 92800 | 1441 |
| 509 | 20240816 | 111500 | 10626276800 | 93100 | 93100 | 93100 | 93000 | 346 |
| 510 | 20240816 | 111400 | 10594071200 | 93000 | 93200 | 93200 | 93000 | 442 |
| 511 | 20240816 | 111300 | 10552925100 | 93100 | 93200 | 93200 | 93100 | 325 |
| 512 | 20240816 | 111200 | 10522661600 | 93100 | 93100 | 93200 | 93100 | 228 |
| 513 | 20240816 | 111100 | 10501431000 | 93100 | 93200 | 93200 | 93100 | 71 |
| 514 | 20240816 | 111000 | 10494819400 | 93300 | 93200 | 93300 | 93000 | 426 |
| 515 | 20240816 | 110900 | 10455141300 | 93100 | 93100 | 93200 | 93000 | 146 |
| 516 | 20240816 | 110800 | 10441553700 | 93000 | 93200 | 93200 | 93000 | 2627 |
| 517 | 20240816 | 110700 | 10197154900 | 93200 | 93100 | 93200 | 93100 | 192 |
| 518 | 20240816 | 110600 | 10179265500 | 93100 | 93200 | 93400 | 93100 | 720 |
| 519 | 20240816 | 110500 | 10112150200 | 93200 | 93400 | 93500 | 93200 | 843 |
| 520 | 20240816 | 110400 | 10033477700 | 93500 | 93600 | 93700 | 93400 | 305 |
| 521 | 20240816 | 110300 | 10004940000 | 93600 | 93600 | 93700 | 93600 | 35 |
| 522 | 20240816 | 110200 | 10001662700 | 93500 | 93800 | 93800 | 93400 | 1041 |
| 523 | 20240816 | 110100 | 9904276600 | 93700 | 93800 | 93800 | 93700 | 207 |
| 524 | 20240816 | 110000 | 9884876900 | 93700 | 93800 | 93900 | 93700 | 243 |
| 525 | 20240816 | 105900 | 9862086400 | 93800 | 93800 | 93900 | 93800 | 64 |
| 526 | 20240816 | 105800 | 9856081400 | 93700 | 93800 | 93900 | 93700 | 243 |
| 527 | 20240816 | 105700 | 9833288400 | 93900 | 93900 | 94000 | 93900 | 93 |
| 528 | 20240816 | 105600 | 9824555000 | 94000 | 93900 | 94000 | 93900 | 127 |
| 529 | 20240816 | 105500 | 9812628300 | 93800 | 93800 | 93900 | 93800 | 230 |
| 530 | 20240816 | 105400 | 9791052400 | 93800 | 93700 | 93800 | 93700 | 143 |
| 531 | 20240816 | 105300 | 9777647700 | 93700 | 93600 | 93700 | 93600 | 31 |
| 532 | 20240816 | 105200 | 9774744100 | 93500 | 93600 | 93700 | 93500 | 187 |
| 533 | 20240816 | 105100 | 9757240800 | 93500 | 93600 | 93600 | 93500 | 246 |
| 534 | 20240816 | 105000 | 9734237400 | 93600 | 93600 | 93700 | 93500 | 301 |
| 535 | 20240816 | 104900 | 9706062700 | 93700 | 93800 | 93800 | 93600 | 259 |
| 536 | 20240816 | 104800 | 9681791700 | 93900 | 94000 | 94000 | 93800 | 240 |
| 537 | 20240816 | 104700 | 9659261300 | 94000 | 94000 | 94100 | 93900 | 902 |
| 538 | 20240816 | 104600 | 9574473000 | 94000 | 93900 | 94000 | 93900 | 258 |
| 539 | 20240816 | 104500 | 9550234500 | 93900 | 93800 | 93900 | 93700 | 443 |
| 540 | 20240816 | 104400 | 9508665200 | 93900 | 94000 | 94000 | 93900 | 271 |
| 541 | 20240816 | 104300 | 9483217200 | 93800 | 93900 | 94000 | 93800 | 334 |
| 542 | 20240816 | 104200 | 9451838800 | 93800 | 93800 | 93900 | 93800 | 269 |
| 543 | 20240816 | 104100 | 9426602300 | 93700 | 93700 | 93700 | 93600 | 296 |
| 544 | 20240816 | 104000 | 9398877200 | 93500 | 93500 | 93700 | 93500 | 282 |
| 545 | 20240816 | 103900 | 9372486100 | 93500 | 93400 | 93500 | 93400 | 75 |
| 546 | 20240816 | 103800 | 9365474900 | 93400 | 93600 | 93600 | 93300 | 303 |
| 547 | 20240816 | 103700 | 9337146500 | 93600 | 93600 | 93700 | 93500 | 579 |
| 548 | 20240816 | 103600 | 9282953400 | 93600 | 93600 | 93600 | 93600 | 126 |
| 549 | 20240816 | 103500 | 9271159800 | 93600 | 93600 | 93600 | 93500 | 119 |
| 550 | 20240816 | 103400 | 9260027600 | 93400 | 93600 | 93600 | 93400 | 130 |
| 551 | 20240816 | 103300 | 9247866200 | 93600 | 93700 | 93700 | 93500 | 138 |
| 552 | 20240816 | 103200 | 9234948500 | 93600 | 93300 | 93700 | 93300 | 251 |
| 553 | 20240816 | 103100 | 9211510400 | 93200 | 93100 | 93200 | 93100 | 555 |
| 554 | 20240816 | 103000 | 9159808400 | 93100 | 93000 | 93200 | 93000 | 751 |
| 555 | 20240816 | 102900 | 9089916000 | 93100 | 93000 | 93100 | 93000 | 212 |
| 556 | 20240816 | 102800 | 9070196700 | 93100 | 93300 | 93300 | 93000 | 853 |
| 557 | 20240816 | 102700 | 8990789200 | 93300 | 93400 | 93400 | 93200 | 598 |
| 558 | 20240816 | 102600 | 8935005100 | 93300 | 93200 | 93400 | 93200 | 183 |
| 559 | 20240816 | 102500 | 8917935300 | 93200 | 93500 | 93500 | 93200 | 1413 |
| 560 | 20240816 | 102400 | 8785989600 | 93600 | 93600 | 93600 | 93500 | 506 |
| 561 | 20240816 | 102300 | 8738642900 | 93600 | 93700 | 93800 | 93600 | 887 |
| 562 | 20240816 | 102200 | 8655574000 | 93700 | 93700 | 93800 | 93700 | 258 |
| 563 | 20240816 | 102100 | 8631397000 | 93800 | 93800 | 93800 | 93700 | 275 |
| 564 | 20240816 | 102000 | 8605618300 | 93800 | 93800 | 93800 | 93700 | 113 |
| 565 | 20240816 | 101900 | 8595025400 | 93800 | 93800 | 93800 | 93700 | 518 |
| 566 | 20240816 | 101800 | 8546475400 | 93800 | 94200 | 94200 | 93700 | 4270 |
| 567 | 20240816 | 101700 | 8145149300 | 94200 | 94200 | 94300 | 94100 | 103 |
| 568 | 20240816 | 101600 | 8135444800 | 94200 | 94300 | 94400 | 94200 | 809 |
| 569 | 20240816 | 101500 | 8059226800 | 94300 | 94400 | 94400 | 94300 | 213 |
| 570 | 20240816 | 101400 | 8039139000 | 94400 | 94400 | 94400 | 94300 | 114 |
| 571 | 20240816 | 101300 | 8028378500 | 94400 | 94300 | 94400 | 94300 | 47 |
| 572 | 20240816 | 101200 | 8023941800 | 94300 | 94400 | 94400 | 94300 | 94 |
| 573 | 20240816 | 101100 | 8015071400 | 94300 | 94300 | 94300 | 94300 | 122 |
| 574 | 20240816 | 101000 | 8003566800 | 94300 | 94300 | 94400 | 94200 | 165 |
| 575 | 20240816 | 100900 | 7988007000 | 94300 | 94200 | 94400 | 94200 | 1230 |
| 576 | 20240816 | 100800 | 7872030000 | 94300 | 94300 | 94400 | 94200 | 442 |
| 577 | 20240816 | 100700 | 7830373700 | 94300 | 94500 | 94500 | 94200 | 194 |
| 578 | 20240816 | 100600 | 7812069800 | 94500 | 94500 | 94500 | 94400 | 72 |
| 579 | 20240816 | 100500 | 7805268300 | 94500 | 94600 | 94600 | 94500 | 574 |
| 580 | 20240816 | 100400 | 7750984100 | 94700 | 94700 | 94800 | 94600 | 1336 |
| 581 | 20240816 | 100300 | 7624375800 | 94700 | 94700 | 94800 | 94700 | 369 |
| 582 | 20240816 | 100200 | 7589429800 | 94800 | 94700 | 94800 | 94600 | 268 |
| 583 | 20240816 | 100100 | 7564042000 | 94700 | 94600 | 94700 | 94500 | 453 |
| 584 | 20240816 | 100000 | 7521163800 | 94600 | 94600 | 94700 | 94500 | 209 |
| 585 | 20240816 | 095900 | 7501397700 | 94500 | 94600 | 94700 | 94500 | 142 |
| 586 | 20240816 | 095800 | 7487963200 | 94600 | 94300 | 94600 | 94300 | 619 |
| 587 | 20240816 | 095700 | 7429483800 | 94300 | 94400 | 94400 | 94200 | 259 |
| 588 | 20240816 | 095600 | 7405054500 | 94400 | 94300 | 94400 | 94300 | 198 |
| 589 | 20240816 | 095500 | 7386369700 | 94300 | 94300 | 94400 | 94300 | 121 |
| 590 | 20240816 | 095400 | 7374958100 | 94300 | 94300 | 94400 | 94100 | 120 |
| 591 | 20240816 | 095300 | 7363642100 | 94300 | 94200 | 94300 | 94100 | 550 |
| 592 | 20240816 | 095200 | 7311877100 | 94200 | 94200 | 94200 | 94100 | 245 |
| 593 | 20240816 | 095100 | 7288800200 | 94200 | 94200 | 94300 | 94100 | 338 |
| 594 | 20240816 | 095000 | 7256962400 | 94300 | 94400 | 94400 | 94200 | 349 |
| 595 | 20240816 | 094900 | 7224052700 | 94300 | 94200 | 94300 | 94200 | 746 |
| 596 | 20240816 | 094800 | 7153715100 | 94200 | 94100 | 94300 | 94000 | 469 |
| 597 | 20240816 | 094700 | 7109538700 | 94100 | 94200 | 94200 | 94000 | 525 |
| 598 | 20240816 | 094600 | 7060175200 | 94100 | 94100 | 94100 | 94000 | 834 |
| 599 | 20240816 | 094500 | 6981722300 | 94100 | 94100 | 94200 | 94000 | 346 |
| 600 | 20240816 | 094400 | 6949156600 | 94100 | 94100 | 94200 | 94000 | 531 |
| 601 | 20240816 | 094300 | 6899184000 | 94100 | 94200 | 94200 | 94100 | 363 |
| 602 | 20240816 | 094200 | 6865013900 | 94100 | 94300 | 94300 | 94100 | 832 |
| 603 | 20240816 | 094100 | 6786618400 | 94300 | 94200 | 94300 | 94200 | 438 |
| 604 | 20240816 | 094000 | 6745336900 | 94300 | 94200 | 94300 | 94200 | 182 |
| 605 | 20240816 | 093900 | 6728178900 | 94200 | 94300 | 94300 | 94200 | 165 |
| 606 | 20240816 | 093800 | 6712622800 | 94300 | 94400 | 94400 | 94200 | 612 |
| 607 | 20240816 | 093700 | 6654912900 | 94400 | 94300 | 94400 | 94200 | 228 |
| 608 | 20240816 | 093600 | 6633410700 | 94300 | 94400 | 94400 | 94200 | 1196 |
| 609 | 20240816 | 093500 | 6520578900 | 94400 | 94500 | 94500 | 94400 | 744 |
| 610 | 20240816 | 093400 | 6450276000 | 94500 | 94800 | 94800 | 94400 | 1494 |
| 611 | 20240816 | 093300 | 6308977400 | 94800 | 94800 | 94900 | 94700 | 246 |
| 612 | 20240816 | 093200 | 6285649600 | 94900 | 94900 | 94900 | 94800 | 428 |
| 613 | 20240816 | 093100 | 6245036000 | 94900 | 94900 | 95000 | 94900 | 168 |
| 614 | 20240816 | 093000 | 6229088300 | 94900 | 94800 | 94900 | 94800 | 842 |
| 615 | 20240816 | 092900 | 6149218800 | 94800 | 94800 | 94800 | 94600 | 388 |
| 616 | 20240816 | 092800 | 6112471000 | 94800 | 95000 | 95000 | 94700 | 913 |
| 617 | 20240816 | 092700 | 6025828200 | 95100 | 94900 | 95100 | 94900 | 473 |
| 618 | 20240816 | 092600 | 5980891300 | 94900 | 95000 | 95100 | 94900 | 391 |
| 619 | 20240816 | 092500 | 5943749700 | 95000 | 95100 | 95200 | 94900 | 552 |
| 620 | 20240816 | 092400 | 5891282400 | 95100 | 94900 | 95200 | 94900 | 1338 |
| 621 | 20240816 | 092300 | 5764118300 | 94900 | 94900 | 95000 | 94800 | 648 |
| 622 | 20240816 | 092200 | 5702654900 | 94900 | 94700 | 95000 | 94700 | 647 |
| 623 | 20240816 | 092100 | 5641303800 | 94700 | 94800 | 94800 | 94500 | 1452 |
| 624 | 20240816 | 092000 | 5503904600 | 94800 | 94900 | 94900 | 94700 | 1797 |
| 625 | 20240816 | 091900 | 5333529500 | 94800 | 94900 | 95000 | 94800 | 496 |
| 626 | 20240816 | 091800 | 5286468700 | 94900 | 95000 | 95000 | 94800 | 383 |
| 627 | 20240816 | 091700 | 5250117600 | 95000 | 94800 | 95000 | 94800 | 654 |
| 628 | 20240816 | 091600 | 5188068200 | 94900 | 95300 | 95300 | 94700 | 1556 |
| 629 | 20240816 | 091500 | 5040351100 | 95300 | 95200 | 95300 | 95100 | 982 |
| 630 | 20240816 | 091400 | 4946885200 | 95200 | 95200 | 95300 | 95100 | 619 |
| 631 | 20240816 | 091300 | 4887952400 | 95200 | 95000 | 95300 | 95000 | 1374 |
| 632 | 20240816 | 091200 | 4757212900 | 95000 | 95000 | 95100 | 94900 | 1170 |
| 633 | 20240816 | 091100 | 4646056100 | 95000 | 95000 | 95200 | 95000 | 2209 |
| 634 | 20240816 | 091000 | 4436041100 | 95000 | 95100 | 95200 | 94800 | 1616 |
| 635 | 20240816 | 090900 | 4282492300 | 95100 | 95300 | 95400 | 95000 | 2339 |
| 636 | 20240816 | 090800 | 4059870900 | 95300 | 95300 | 95500 | 95200 | 1019 |
| 637 | 20240816 | 090700 | 3962703700 | 95400 | 95500 | 95700 | 95300 | 2201 |
| 638 | 20240816 | 090600 | 3752346300 | 95600 | 94800 | 95600 | 94800 | 6232 |
| 639 | 20240816 | 090500 | 3158539900 | 94800 | 94600 | 95100 | 94500 | 2626 |
| 640 | 20240816 | 090400 | 2909941600 | 94600 | 94900 | 94900 | 94500 | 3367 |
| 641 | 20240816 | 090300 | 2591253000 | 94800 | 95200 | 95500 | 94700 | 8338 |
| 642 | 20240816 | 090200 | 1797553400 | 95200 | 94700 | 95300 | 94600 | 5674 |
| 643 | 20240816 | 090100 | 1258913800 | 94600 | 95200 | 95200 | 94500 | 4233 |
| 644 | 20240816 | 090000 | 857248800 | 95100 | 94700 | 95400 | 94300 | 9032 |