34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 194200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 8286 |
| 3 | 20240913 | 194100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20240913 | 194000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20240913 | 193900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20240913 | 193800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20240913 | 193700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20240913 | 193600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20240913 | 193500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20240913 | 193400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20240913 | 193300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20240913 | 193200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20240913 | 193100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20240913 | 193000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20240913 | 192900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20240913 | 192800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20240913 | 192700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20240913 | 192600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20240913 | 192500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20240913 | 192400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20240913 | 192300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20240913 | 192200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20240913 | 192100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20240913 | 192000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20240913 | 191900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20240913 | 191800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20240913 | 191700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20240913 | 191600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20240913 | 191500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20240913 | 191400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20240913 | 191300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20240913 | 191200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 8286 |
| 33 | 20240913 | 191100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20240913 | 191000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20240913 | 190900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20240913 | 190800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20240913 | 190700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20240913 | 190600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20240913 | 190500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20240913 | 190400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20240913 | 190300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20240913 | 190200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20240913 | 190100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20240913 | 190000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20240913 | 185900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20240913 | 185800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20240913 | 185700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20240913 | 185600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20240913 | 185500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20240913 | 185400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20240913 | 185300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20240913 | 185200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20240913 | 185100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20240913 | 185000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20240913 | 184900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20240913 | 184800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20240913 | 184700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20240913 | 184600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20240913 | 184500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20240913 | 184400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20240913 | 184300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20240913 | 184200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 8286 |
| 63 | 20240913 | 184100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20240913 | 184000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20240913 | 183900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20240913 | 183800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20240913 | 183700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20240913 | 183600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20240913 | 183500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20240913 | 183400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20240913 | 183300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20240913 | 183200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20240913 | 183100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20240913 | 183000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20240913 | 182900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20240913 | 182800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20240913 | 182700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20240913 | 182600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20240913 | 182500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20240913 | 182400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20240913 | 182300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20240913 | 182200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20240913 | 182100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20240913 | 182000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20240913 | 181900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20240913 | 181800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20240913 | 181700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20240913 | 181600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20240913 | 181500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20240913 | 181400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20240913 | 181300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20240913 | 181200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 8286 |
| 93 | 20240913 | 181100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20240913 | 181000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20240913 | 180900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20240913 | 180800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20240913 | 180700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20240913 | 180600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20240913 | 180500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20240913 | 180400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20240913 | 180300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20240913 | 180200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20240913 | 180100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20240913 | 180000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20240913 | 175900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20240913 | 175800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20240913 | 175700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20240913 | 175600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20240913 | 175500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20240913 | 175400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20240913 | 175300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20240913 | 175200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20240913 | 175100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20240913 | 175000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20240913 | 174900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20240913 | 174800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20240913 | 174700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20240913 | 174600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20240913 | 174500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20240913 | 174400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20240913 | 174300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20240913 | 174200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 8286 |
| 123 | 20240913 | 174100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20240913 | 174000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20240913 | 173900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20240913 | 173800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20240913 | 173700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20240913 | 173600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20240913 | 173500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20240913 | 173400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20240913 | 173300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20240913 | 173200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20240913 | 173100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20240913 | 173000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20240913 | 172900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20240913 | 172800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20240913 | 172700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20240913 | 172600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20240913 | 172500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20240913 | 172400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20240913 | 172300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20240913 | 172200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20240913 | 172100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20240913 | 172000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20240913 | 171900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20240913 | 171800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20240913 | 171700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20240913 | 171600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20240913 | 171500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20240913 | 171400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20240913 | 171300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20240913 | 171200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 8286 |
| 153 | 20240913 | 171100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20240913 | 171000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20240913 | 170900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20240913 | 170800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20240913 | 170700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20240913 | 170600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20240913 | 170500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20240913 | 170400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20240913 | 170300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20240913 | 170200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20240913 | 170100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20240913 | 170000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20240913 | 165900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20240913 | 165800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20240913 | 165700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20240913 | 165600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20240913 | 165500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20240913 | 165400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20240913 | 165300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20240913 | 165200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20240913 | 165100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20240913 | 165000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20240913 | 164900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20240913 | 164800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20240913 | 164700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20240913 | 164600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20240913 | 164500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20240913 | 164400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20240913 | 164300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20240913 | 164200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 8286 |
| 183 | 20240913 | 164100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20240913 | 164000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20240913 | 163900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20240913 | 163800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20240913 | 163700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20240913 | 163600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20240913 | 163500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20240913 | 163400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20240913 | 163300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20240913 | 163200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20240913 | 163100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20240913 | 163000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20240913 | 162900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20240913 | 162800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20240913 | 162700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20240913 | 162600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20240913 | 162500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20240913 | 162400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20240913 | 162300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20240913 | 162200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20240913 | 162100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20240913 | 162000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20240913 | 161900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20240913 | 161800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20240913 | 161700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20240913 | 161600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20240913 | 161500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20240913 | 161400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20240913 | 161300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20240913 | 161200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 8286 |
| 213 | 20240913 | 161100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20240913 | 161000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20240913 | 160900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20240913 | 160800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20240913 | 160700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20240913 | 160600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20240913 | 160500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20240913 | 160400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20240913 | 160300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20240913 | 160200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20240913 | 160100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20240913 | 160000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20240913 | 155900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20240913 | 155800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20240913 | 155700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20240913 | 155600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20240913 | 155500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20240913 | 155400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20240913 | 155300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20240913 | 155200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20240913 | 155100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20240913 | 155000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20240913 | 154900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20240913 | 154800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20240913 | 154700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 238 | 20240913 | 154600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 239 | 20240913 | 154500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 240 | 20240913 | 154400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 241 | 20240913 | 154300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 242 | 20240913 | 154200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 8286 |
| 243 | 20240913 | 154100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 244 | 20240913 | 154000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 245 | 20240913 | 153900 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 246 | 20240913 | 153800 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 247 | 20240913 | 153700 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 248 | 20240913 | 153600 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 249 | 20240913 | 153500 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 250 | 20240913 | 153400 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 251 | 20240913 | 153300 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 252 | 20240913 | 153200 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 253 | 20240913 | 153100 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 254 | 20240913 | 153000 | 10700504400 | 90400 | 90400 | 90400 | 90400 | 8286 |
| 255 | 20240913 | 152900 | 9951450000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 256 | 20240913 | 152800 | 9951450000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 257 | 20240913 | 152700 | 9951450000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 258 | 20240913 | 152600 | 9951450000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 259 | 20240913 | 152500 | 9951450000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 260 | 20240913 | 152400 | 9951450000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 261 | 20240913 | 152300 | 9951450000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 262 | 20240913 | 152200 | 9951450000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 263 | 20240913 | 152100 | 9951450000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 264 | 20240913 | 152000 | 9951450000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 265 | 20240913 | 151900 | 9951450000 | 90500 | 90300 | 90500 | 90300 | 377 |
| 266 | 20240913 | 151800 | 9917382700 | 90300 | 90300 | 90400 | 90200 | 139 |
| 267 | 20240913 | 151700 | 9904825400 | 90300 | 90200 | 90300 | 90200 | 257 |
| 268 | 20240913 | 151600 | 9881627800 | 90200 | 90400 | 90400 | 90200 | 454 |
| 269 | 20240913 | 151500 | 9840618000 | 90400 | 90400 | 90500 | 90300 | 237 |
| 270 | 20240913 | 151400 | 9819208200 | 90500 | 90300 | 90600 | 90300 | 204 |
| 271 | 20240913 | 151300 | 9800781100 | 90300 | 90400 | 90500 | 90300 | 945 |
| 272 | 20240913 | 151200 | 9715316400 | 90400 | 90400 | 90500 | 90400 | 170 |
| 273 | 20240913 | 151100 | 9699945900 | 90400 | 90400 | 90500 | 90400 | 70 |
| 274 | 20240913 | 151000 | 9693617800 | 90400 | 90500 | 90600 | 90400 | 451 |
| 275 | 20240913 | 150900 | 9652803800 | 90500 | 90500 | 90600 | 90500 | 72 |
| 276 | 20240913 | 150800 | 9646287200 | 90500 | 90400 | 90500 | 90400 | 484 |
| 277 | 20240913 | 150700 | 9602492500 | 90400 | 90400 | 90500 | 90400 | 143 |
| 278 | 20240913 | 150600 | 9589561900 | 90500 | 90500 | 90500 | 90400 | 157 |
| 279 | 20240913 | 150500 | 9575365200 | 90400 | 90500 | 90500 | 90400 | 159 |
| 280 | 20240913 | 150400 | 9560983700 | 90500 | 90400 | 90600 | 90400 | 148 |
| 281 | 20240913 | 150300 | 9547585600 | 90500 | 90400 | 90500 | 90300 | 237 |
| 282 | 20240913 | 150200 | 9526155000 | 90400 | 90400 | 90500 | 90300 | 260 |
| 283 | 20240913 | 150100 | 9502656300 | 90400 | 90500 | 90500 | 90300 | 306 |
| 284 | 20240913 | 150000 | 9474991600 | 90400 | 90300 | 90500 | 90300 | 201 |
| 285 | 20240913 | 145900 | 9456823800 | 90400 | 90400 | 90400 | 90300 | 91 |
| 286 | 20240913 | 145800 | 9448600500 | 90300 | 90400 | 90500 | 90300 | 547 |
| 287 | 20240913 | 145700 | 9399185300 | 90400 | 90500 | 90500 | 90400 | 593 |
| 288 | 20240913 | 145600 | 9345571600 | 90500 | 90500 | 90600 | 90400 | 119 |
| 289 | 20240913 | 145500 | 9334806100 | 90600 | 90500 | 90600 | 90500 | 239 |
| 290 | 20240913 | 145400 | 9313160100 | 90600 | 90500 | 90600 | 90500 | 176 |
| 291 | 20240913 | 145300 | 9297226700 | 90500 | 90600 | 90700 | 90500 | 127 |
| 292 | 20240913 | 145200 | 9285722200 | 90600 | 90400 | 90600 | 90400 | 319 |
| 293 | 20240913 | 145100 | 9256834200 | 90400 | 90500 | 90500 | 90400 | 80 |
| 294 | 20240913 | 145000 | 9249599500 | 90400 | 90500 | 90500 | 90400 | 217 |
| 295 | 20240913 | 144900 | 9229961500 | 90600 | 90500 | 90600 | 90500 | 100 |
| 296 | 20240913 | 144800 | 9220909200 | 90600 | 90500 | 90600 | 90500 | 69 |
| 297 | 20240913 | 144700 | 9214661200 | 90500 | 90500 | 90600 | 90400 | 234 |
| 298 | 20240913 | 144600 | 9193483200 | 90400 | 90500 | 90500 | 90400 | 46 |
| 299 | 20240913 | 144500 | 9189324200 | 90500 | 90700 | 90800 | 90400 | 233 |
| 300 | 20240913 | 144400 | 9168210000 | 90700 | 90700 | 90800 | 90700 | 128 |
| 301 | 20240913 | 144300 | 9156600200 | 90800 | 90800 | 90900 | 90700 | 256 |
| 302 | 20240913 | 144200 | 9133355600 | 90800 | 90600 | 90900 | 90600 | 412 |
| 303 | 20240913 | 144100 | 9095954200 | 90700 | 90700 | 90800 | 90600 | 271 |
| 304 | 20240913 | 144000 | 9071371000 | 90600 | 90500 | 90600 | 90500 | 292 |
| 305 | 20240913 | 143900 | 9044923000 | 90500 | 90600 | 90600 | 90400 | 95 |
| 306 | 20240913 | 143800 | 9036326100 | 90400 | 90300 | 90600 | 90300 | 647 |
| 307 | 20240913 | 143700 | 8977834500 | 90400 | 90400 | 90500 | 90400 | 212 |
| 308 | 20240913 | 143600 | 8958669500 | 90400 | 90400 | 90500 | 90400 | 22 |
| 309 | 20240913 | 143500 | 8956680400 | 90500 | 90100 | 90500 | 90100 | 1272 |
| 310 | 20240913 | 143400 | 8841734400 | 90100 | 90200 | 90300 | 90100 | 129 |
| 311 | 20240913 | 143300 | 8830101600 | 90200 | 90200 | 90200 | 90200 | 48 |
| 312 | 20240913 | 143200 | 8825772000 | 90100 | 90100 | 90300 | 90100 | 70 |
| 313 | 20240913 | 143100 | 8819459000 | 90200 | 90200 | 90200 | 90100 | 151 |
| 314 | 20240913 | 143000 | 8805840300 | 90200 | 90400 | 90400 | 90200 | 88 |
| 315 | 20240913 | 142900 | 8797894700 | 90300 | 90400 | 90500 | 90300 | 476 |
| 316 | 20240913 | 142800 | 8754865600 | 90400 | 90400 | 90600 | 90400 | 179 |
| 317 | 20240913 | 142700 | 8738669200 | 90400 | 90300 | 90500 | 90200 | 368 |
| 318 | 20240913 | 142600 | 8705401800 | 90300 | 90200 | 90400 | 90200 | 257 |
| 319 | 20240913 | 142500 | 8682185900 | 90200 | 90200 | 90200 | 90200 | 46 |
| 320 | 20240913 | 142400 | 8678036700 | 90200 | 90200 | 90300 | 90200 | 161 |
| 321 | 20240913 | 142300 | 8663511800 | 90200 | 90000 | 90300 | 90000 | 1710 |
| 322 | 20240913 | 142200 | 8509427200 | 90100 | 90000 | 90100 | 90000 | 116 |
| 323 | 20240913 | 142100 | 8498987000 | 90000 | 90000 | 90100 | 90000 | 69 |
| 324 | 20240913 | 142000 | 8492776800 | 90000 | 89900 | 90100 | 89900 | 619 |
| 325 | 20240913 | 141900 | 8437074700 | 89900 | 89900 | 90000 | 89900 | 43 |
| 326 | 20240913 | 141800 | 8433208900 | 89900 | 89900 | 89900 | 89900 | 90 |
| 327 | 20240913 | 141700 | 8425117900 | 89900 | 89800 | 90000 | 89800 | 143 |
| 328 | 20240913 | 141600 | 8412261600 | 89900 | 89800 | 90000 | 89800 | 47 |
| 329 | 20240913 | 141500 | 8408038200 | 89900 | 89900 | 90000 | 89900 | 444 |
| 330 | 20240913 | 141400 | 8368120100 | 90000 | 89900 | 90000 | 89900 | 107 |
| 331 | 20240913 | 141300 | 8358496200 | 89900 | 89900 | 89900 | 89900 | 40 |
| 332 | 20240913 | 141200 | 8354900200 | 89900 | 90000 | 90100 | 89900 | 261 |
| 333 | 20240913 | 141100 | 8331412500 | 90000 | 89900 | 90100 | 89900 | 260 |
| 334 | 20240913 | 141000 | 8308012800 | 90000 | 89900 | 90000 | 89800 | 152 |
| 335 | 20240913 | 140900 | 8294346200 | 89900 | 89900 | 90000 | 89800 | 233 |
| 336 | 20240913 | 140800 | 8273397200 | 89900 | 89800 | 89900 | 89800 | 48 |
| 337 | 20240913 | 140700 | 8269084400 | 89800 | 89900 | 90000 | 89800 | 239 |
| 338 | 20240913 | 140600 | 8247598600 | 89900 | 90000 | 90000 | 89900 | 51 |
| 339 | 20240913 | 140500 | 8243011200 | 90000 | 89800 | 90000 | 89800 | 1041 |
| 340 | 20240913 | 140400 | 8149339300 | 89800 | 89800 | 89900 | 89800 | 74 |
| 341 | 20240913 | 140300 | 8142691100 | 89800 | 89700 | 89900 | 89700 | 274 |
| 342 | 20240913 | 140200 | 8118086500 | 89700 | 89700 | 89800 | 89700 | 77 |
| 343 | 20240913 | 140100 | 8111178600 | 89700 | 89700 | 89800 | 89700 | 47 |
| 344 | 20240913 | 140000 | 8106961300 | 89700 | 89800 | 89800 | 89700 | 53 |
| 345 | 20240913 | 135900 | 8102206900 | 89800 | 89700 | 89800 | 89700 | 40 |
| 346 | 20240913 | 135800 | 8098618600 | 89700 | 89800 | 89800 | 89700 | 82 |
| 347 | 20240913 | 135700 | 8091262900 | 89700 | 89700 | 89800 | 89600 | 179 |
| 348 | 20240913 | 135600 | 8075199900 | 89600 | 89700 | 89800 | 89600 | 58 |
| 349 | 20240913 | 135500 | 8069995600 | 89700 | 89500 | 89700 | 89500 | 70 |
| 350 | 20240913 | 135400 | 8063721500 | 89700 | 89700 | 89700 | 89500 | 84 |
| 351 | 20240913 | 135300 | 8056194500 | 89700 | 89800 | 89900 | 89700 | 876 |
| 352 | 20240913 | 135200 | 7977533800 | 89800 | 90000 | 90000 | 89800 | 35 |
| 353 | 20240913 | 135100 | 7974386500 | 89900 | 89900 | 90000 | 89900 | 101 |
| 354 | 20240913 | 135000 | 7965305900 | 89900 | 89900 | 90000 | 89900 | 141 |
| 355 | 20240913 | 134900 | 7952619400 | 89900 | 89900 | 90000 | 89800 | 128 |
| 356 | 20240913 | 134800 | 7941111900 | 90000 | 89900 | 90000 | 89800 | 476 |
| 357 | 20240913 | 134700 | 7898326400 | 89900 | 89900 | 89900 | 89800 | 83 |
| 358 | 20240913 | 134600 | 7890867000 | 89900 | 90000 | 90000 | 89800 | 73 |
| 359 | 20240913 | 134500 | 7884304500 | 90000 | 90000 | 90000 | 89800 | 371 |
| 360 | 20240913 | 134400 | 7850929300 | 89900 | 89900 | 90000 | 89800 | 715 |
| 361 | 20240913 | 134300 | 7786662600 | 89800 | 89700 | 89900 | 89700 | 235 |
| 362 | 20240913 | 134200 | 7765558600 | 89700 | 89800 | 89800 | 89700 | 113 |
| 363 | 20240913 | 134100 | 7755415900 | 89800 | 89600 | 89800 | 89600 | 191 |
| 364 | 20240913 | 134000 | 7738290000 | 89500 | 89400 | 89500 | 89400 | 118 |
| 365 | 20240913 | 133900 | 7727729600 | 89500 | 89500 | 89500 | 89400 | 65 |
| 366 | 20240913 | 133800 | 7721914200 | 89500 | 89500 | 89600 | 89300 | 216 |
| 367 | 20240913 | 133700 | 7702579500 | 89500 | 89600 | 89700 | 89500 | 149 |
| 368 | 20240913 | 133600 | 7689230300 | 89300 | 89400 | 89700 | 89300 | 278 |
| 369 | 20240913 | 133500 | 7664367800 | 89400 | 89300 | 89500 | 89300 | 94 |
| 370 | 20240913 | 133400 | 7655964400 | 89300 | 89300 | 89400 | 89100 | 1027 |
| 371 | 20240913 | 133300 | 7564289300 | 89200 | 89200 | 89300 | 89200 | 408 |
| 372 | 20240913 | 133200 | 7527888100 | 89100 | 89100 | 89200 | 89100 | 47 |
| 373 | 20240913 | 133100 | 7523699200 | 89100 | 89200 | 89300 | 89100 | 199 |
| 374 | 20240913 | 133000 | 7505944900 | 89200 | 89300 | 89300 | 89200 | 25 |
| 375 | 20240913 | 132900 | 7503714400 | 89200 | 89300 | 89300 | 89200 | 45 |
| 376 | 20240913 | 132800 | 7499700100 | 89200 | 89200 | 89300 | 89200 | 354 |
| 377 | 20240913 | 132700 | 7468121500 | 89300 | 89200 | 89300 | 89200 | 210 |
| 378 | 20240913 | 132600 | 7449388200 | 89200 | 89100 | 89200 | 89100 | 90 |
| 379 | 20240913 | 132500 | 7441363500 | 89200 | 89100 | 89200 | 89100 | 161 |
| 380 | 20240913 | 132400 | 7427006700 | 89100 | 89100 | 89200 | 89100 | 56 |
| 381 | 20240913 | 132300 | 7422012800 | 89200 | 89100 | 89200 | 89100 | 74 |
| 382 | 20240913 | 132200 | 7415416800 | 89100 | 89100 | 89200 | 89100 | 94 |
| 383 | 20240913 | 132100 | 7407039300 | 89100 | 89100 | 89200 | 89100 | 246 |
| 384 | 20240913 | 132000 | 7385097600 | 89100 | 89000 | 89100 | 89000 | 271 |
| 385 | 20240913 | 131900 | 7360961900 | 89100 | 89100 | 89100 | 89000 | 38 |
| 386 | 20240913 | 131800 | 7357576900 | 89100 | 89100 | 89100 | 89000 | 30 |
| 387 | 20240913 | 131700 | 7354906200 | 89000 | 89100 | 89100 | 89000 | 89 |
| 388 | 20240913 | 131600 | 7346977300 | 89100 | 89000 | 89100 | 89000 | 39 |
| 389 | 20240913 | 131500 | 7343503600 | 89100 | 89000 | 89100 | 89000 | 61 |
| 390 | 20240913 | 131400 | 7338071700 | 89000 | 89200 | 89200 | 89000 | 434 |
| 391 | 20240913 | 131300 | 7299432700 | 89200 | 89100 | 89200 | 89100 | 55 |
| 392 | 20240913 | 131200 | 7294529900 | 89100 | 89200 | 89200 | 89100 | 145 |
| 393 | 20240913 | 131100 | 7281598700 | 89100 | 89100 | 89200 | 89100 | 26 |
| 394 | 20240913 | 131000 | 7279281100 | 89100 | 89100 | 89200 | 89100 | 42 |
| 395 | 20240913 | 130900 | 7275538600 | 89100 | 89100 | 89200 | 89100 | 363 |
| 396 | 20240913 | 130800 | 7243161900 | 89000 | 89100 | 89200 | 89000 | 368 |
| 397 | 20240913 | 130700 | 7210363400 | 89200 | 89100 | 89200 | 89100 | 190 |
| 398 | 20240913 | 130600 | 7193423500 | 89200 | 89100 | 89200 | 89000 | 237 |
| 399 | 20240913 | 130500 | 7172296000 | 89100 | 89100 | 89100 | 89000 | 186 |
| 400 | 20240913 | 130400 | 7155727300 | 89000 | 89000 | 89100 | 89000 | 156 |
| 401 | 20240913 | 130300 | 7141841300 | 89000 | 89000 | 89100 | 89000 | 48 |
| 402 | 20240913 | 130200 | 7137566400 | 89000 | 89100 | 89100 | 89000 | 54 |
| 403 | 20240913 | 130100 | 7132759000 | 89000 | 89100 | 89100 | 89000 | 71 |
| 404 | 20240913 | 130000 | 7126434000 | 89100 | 89100 | 89200 | 89000 | 107 |
| 405 | 20240913 | 125900 | 7116897500 | 89100 | 89000 | 89300 | 89000 | 329 |
| 406 | 20240913 | 125800 | 7087553100 | 89000 | 89000 | 89100 | 89000 | 64 |
| 407 | 20240913 | 125700 | 7081856900 | 89000 | 89000 | 89100 | 89000 | 298 |
| 408 | 20240913 | 125600 | 7055333600 | 89000 | 89100 | 89100 | 89000 | 66 |
| 409 | 20240913 | 125500 | 7049457700 | 89200 | 89100 | 89200 | 89000 | 154 |
| 410 | 20240913 | 125400 | 7035728400 | 89000 | 89000 | 89100 | 88900 | 153 |
| 411 | 20240913 | 125300 | 7022108000 | 89000 | 89000 | 89000 | 88900 | 125 |
| 412 | 20240913 | 125200 | 7010984000 | 89100 | 89000 | 89100 | 88900 | 237 |
| 413 | 20240913 | 125100 | 6989896700 | 88900 | 89000 | 89000 | 88800 | 604 |
| 414 | 20240913 | 125000 | 6936199600 | 89000 | 88900 | 89000 | 88900 | 85 |
| 415 | 20240913 | 124900 | 6928639000 | 89000 | 89000 | 89000 | 88900 | 104 |
| 416 | 20240913 | 124800 | 6919387500 | 88900 | 88900 | 89000 | 88900 | 117 |
| 417 | 20240913 | 124700 | 6908984900 | 89000 | 88900 | 89000 | 88900 | 256 |
| 418 | 20240913 | 124600 | 6886221200 | 88900 | 89000 | 89000 | 88900 | 72 |
| 419 | 20240913 | 124500 | 6879818000 | 88900 | 88900 | 89000 | 88900 | 150 |
| 420 | 20240913 | 124400 | 6866472800 | 89000 | 88900 | 89000 | 88900 | 63 |
| 421 | 20240913 | 124300 | 6860870800 | 88900 | 89200 | 89200 | 88900 | 2568 |
| 422 | 20240913 | 124200 | 6632251700 | 89100 | 89200 | 89200 | 89100 | 113 |
| 423 | 20240913 | 124100 | 6622181300 | 89200 | 89100 | 89200 | 89100 | 29 |
| 424 | 20240913 | 124000 | 6619595100 | 89200 | 89100 | 89200 | 89100 | 137 |
| 425 | 20240913 | 123900 | 6607380200 | 89100 | 89200 | 89200 | 89100 | 128 |
| 426 | 20240913 | 123800 | 6595969900 | 89200 | 89200 | 89200 | 89100 | 92 |
| 427 | 20240913 | 123700 | 6587769000 | 89200 | 89100 | 89200 | 89100 | 221 |
| 428 | 20240913 | 123600 | 6568062300 | 89200 | 89200 | 89200 | 89100 | 66 |
| 429 | 20240913 | 123500 | 6562180300 | 89100 | 89100 | 89200 | 89100 | 127 |
| 430 | 20240913 | 123400 | 6550863400 | 89000 | 89100 | 89100 | 89000 | 79 |
| 431 | 20240913 | 123300 | 6543828900 | 89000 | 89000 | 89100 | 89000 | 233 |
| 432 | 20240913 | 123200 | 6523070900 | 89000 | 89100 | 89100 | 89000 | 46 |
| 433 | 20240913 | 123100 | 6518975300 | 89100 | 89100 | 89100 | 89000 | 81 |
| 434 | 20240913 | 123000 | 6511762100 | 89000 | 89100 | 89200 | 89000 | 1836 |
| 435 | 20240913 | 122900 | 6348153700 | 89100 | 89200 | 89200 | 89100 | 83 |
| 436 | 20240913 | 122800 | 6340756500 | 89100 | 89200 | 89200 | 89100 | 97 |
| 437 | 20240913 | 122700 | 6332106800 | 89200 | 89200 | 89200 | 89100 | 25 |
| 438 | 20240913 | 122600 | 6329877000 | 89200 | 89200 | 89200 | 89100 | 280 |
| 439 | 20240913 | 122500 | 6304912000 | 89100 | 89200 | 89300 | 89100 | 621 |
| 440 | 20240913 | 122400 | 6249517400 | 89100 | 89200 | 89300 | 89100 | 359 |
| 441 | 20240913 | 122300 | 6217503700 | 89100 | 89100 | 89200 | 89100 | 18 |
| 442 | 20240913 | 122200 | 6215898800 | 89200 | 89100 | 89200 | 89000 | 685 |
| 443 | 20240913 | 122100 | 6154876100 | 89100 | 89200 | 89300 | 89100 | 286 |
| 444 | 20240913 | 122000 | 6129374300 | 89200 | 89200 | 89200 | 89100 | 64 |
| 445 | 20240913 | 121900 | 6123666100 | 89200 | 89100 | 89200 | 89100 | 85 |
| 446 | 20240913 | 121800 | 6116088200 | 89100 | 89200 | 89300 | 89100 | 248 |
| 447 | 20240913 | 121700 | 6093966000 | 89200 | 89100 | 89200 | 89100 | 377 |
| 448 | 20240913 | 121600 | 6060339600 | 89100 | 89300 | 89300 | 89100 | 263 |
| 449 | 20240913 | 121500 | 6036894500 | 89200 | 89100 | 89200 | 89100 | 210 |
| 450 | 20240913 | 121400 | 6018168300 | 89200 | 89500 | 89800 | 89000 | 7479 |
| 451 | 20240913 | 121300 | 5350934700 | 89400 | 89500 | 89800 | 89400 | 182 |
| 452 | 20240913 | 121200 | 5334628900 | 89600 | 89800 | 89900 | 89300 | 1076 |
| 453 | 20240913 | 121100 | 5238409900 | 89800 | 89800 | 89800 | 89800 | 33 |
| 454 | 20240913 | 121000 | 5235446500 | 89700 | 89700 | 89900 | 89700 | 247 |
| 455 | 20240913 | 120900 | 5213266500 | 89700 | 89700 | 89800 | 89600 | 38 |
| 456 | 20240913 | 120800 | 5209857400 | 89600 | 89700 | 89700 | 89600 | 66 |
| 457 | 20240913 | 120700 | 5203941900 | 89600 | 89700 | 89700 | 89600 | 30 |
| 458 | 20240913 | 120600 | 5201252900 | 89600 | 89700 | 89800 | 89600 | 61 |
| 459 | 20240913 | 120500 | 5195781100 | 89700 | 89700 | 89800 | 89600 | 81 |
| 460 | 20240913 | 120400 | 5188515200 | 89800 | 89600 | 89800 | 89600 | 30 |
| 461 | 20240913 | 120300 | 5185824100 | 89600 | 89700 | 89700 | 89600 | 46 |
| 462 | 20240913 | 120200 | 5181702000 | 89700 | 89600 | 89800 | 89500 | 39 |
| 463 | 20240913 | 120100 | 5178203800 | 89600 | 89500 | 89600 | 89500 | 42 |
| 464 | 20240913 | 120000 | 5174443700 | 89500 | 89600 | 89700 | 89500 | 28 |
| 465 | 20240913 | 115900 | 5171935900 | 89700 | 89600 | 89700 | 89500 | 25 |
| 466 | 20240913 | 115800 | 5169695500 | 89500 | 89600 | 89600 | 89500 | 45 |
| 467 | 20240913 | 115700 | 5165664200 | 89500 | 89600 | 89700 | 89500 | 12 |
| 468 | 20240913 | 115600 | 5164588600 | 89700 | 89500 | 89700 | 89500 | 24 |
| 469 | 20240913 | 115500 | 5162436900 | 89500 | 89500 | 89600 | 89500 | 38 |
| 470 | 20240913 | 115400 | 5159035500 | 89600 | 89600 | 89700 | 89600 | 30 |
| 471 | 20240913 | 115300 | 5156346600 | 89500 | 89500 | 89600 | 89500 | 41 |
| 472 | 20240913 | 115200 | 5152676400 | 89500 | 89600 | 89600 | 89500 | 35 |
| 473 | 20240913 | 115100 | 5149542600 | 89600 | 89700 | 89700 | 89500 | 134 |
| 474 | 20240913 | 115000 | 5137525800 | 89700 | 89700 | 89800 | 89600 | 61 |
| 475 | 20240913 | 114900 | 5132053100 | 89700 | 89700 | 89800 | 89600 | 150 |
| 476 | 20240913 | 114800 | 5118597400 | 89700 | 89500 | 89700 | 89500 | 295 |
| 477 | 20240913 | 114700 | 5092181300 | 89500 | 89500 | 89500 | 89400 | 88 |
| 478 | 20240913 | 114600 | 5084307000 | 89500 | 89500 | 89600 | 89400 | 319 |
| 479 | 20240913 | 114500 | 5055756900 | 89600 | 89600 | 89600 | 89500 | 41 |
| 480 | 20240913 | 114400 | 5052086900 | 89600 | 89500 | 89600 | 89500 | 52 |
| 481 | 20240913 | 114300 | 5047431100 | 89500 | 89500 | 89600 | 89500 | 23 |
| 482 | 20240913 | 114200 | 5045371400 | 89500 | 89600 | 89600 | 89500 | 44 |
| 483 | 20240913 | 114100 | 5041431500 | 89500 | 89600 | 89600 | 89500 | 160 |
| 484 | 20240913 | 114000 | 5027110300 | 89600 | 89600 | 89600 | 89500 | 56 |
| 485 | 20240913 | 113900 | 5022096300 | 89500 | 89500 | 89600 | 89500 | 152 |
| 486 | 20240913 | 113800 | 5008479100 | 89600 | 89400 | 89600 | 89400 | 178 |
| 487 | 20240913 | 113700 | 4992552700 | 89500 | 89500 | 89500 | 89300 | 534 |
| 488 | 20240913 | 113600 | 4944801100 | 89500 | 89500 | 89600 | 89400 | 286 |
| 489 | 20240913 | 113500 | 4919186500 | 89500 | 89400 | 89500 | 89400 | 69 |
| 490 | 20240913 | 113400 | 4913016900 | 89500 | 89500 | 89500 | 89400 | 579 |
| 491 | 20240913 | 113300 | 4861252800 | 89400 | 89500 | 89600 | 89400 | 336 |
| 492 | 20240913 | 113200 | 4831179900 | 89500 | 89600 | 89600 | 89500 | 146 |
| 493 | 20240913 | 113100 | 4818104700 | 89600 | 89600 | 89600 | 89500 | 58 |
| 494 | 20240913 | 113000 | 4812909300 | 89500 | 89500 | 89600 | 89500 | 271 |
| 495 | 20240913 | 112900 | 4788643700 | 89600 | 89700 | 89700 | 89500 | 45 |
| 496 | 20240913 | 112800 | 4784610400 | 89700 | 89500 | 89700 | 89500 | 290 |
| 497 | 20240913 | 112700 | 4758637900 | 89500 | 89500 | 89600 | 89500 | 120 |
| 498 | 20240913 | 112600 | 4747894800 | 89500 | 89700 | 89700 | 89500 | 273 |
| 499 | 20240913 | 112500 | 4723438800 | 89600 | 89700 | 89700 | 89600 | 471 |
| 500 | 20240913 | 112400 | 4681234300 | 89700 | 89600 | 89700 | 89600 | 50 |
| 501 | 20240913 | 112300 | 4676752500 | 89600 | 89600 | 89700 | 89600 | 115 |
| 502 | 20240913 | 112200 | 4666445800 | 89600 | 89700 | 89800 | 89600 | 437 |
| 503 | 20240913 | 112100 | 4627247300 | 89700 | 89900 | 89900 | 89700 | 675 |
| 504 | 20240913 | 112000 | 4566630600 | 89800 | 89800 | 89900 | 89800 | 317 |
| 505 | 20240913 | 111900 | 4538135100 | 89800 | 89800 | 89900 | 89800 | 84 |
| 506 | 20240913 | 111800 | 4530590400 | 89800 | 89900 | 89900 | 89800 | 190 |
| 507 | 20240913 | 111700 | 4513525700 | 89800 | 89900 | 89900 | 89800 | 238 |
| 508 | 20240913 | 111600 | 4492133700 | 89900 | 90000 | 90100 | 89900 | 125 |
| 509 | 20240913 | 111500 | 4480887100 | 90100 | 90000 | 90100 | 90000 | 48 |
| 510 | 20240913 | 111400 | 4476563800 | 90000 | 90100 | 90100 | 90000 | 90 |
| 511 | 20240913 | 111300 | 4468462900 | 90100 | 90000 | 90100 | 90000 | 40 |
| 512 | 20240913 | 111200 | 4464861400 | 90000 | 90000 | 90100 | 90000 | 56 |
| 513 | 20240913 | 111100 | 4459819100 | 90000 | 89900 | 90100 | 89900 | 34 |
| 514 | 20240913 | 111000 | 4456759100 | 89900 | 89900 | 90000 | 89900 | 498 |
| 515 | 20240913 | 110900 | 4411941800 | 89900 | 90000 | 90000 | 89900 | 101 |
| 516 | 20240913 | 110800 | 4402852700 | 90100 | 90100 | 90100 | 90000 | 29 |
| 517 | 20240913 | 110700 | 4400240600 | 90100 | 90100 | 90100 | 90000 | 54 |
| 518 | 20240913 | 110600 | 4395379600 | 90000 | 89900 | 90100 | 89900 | 103 |
| 519 | 20240913 | 110500 | 4386105200 | 89900 | 89900 | 90000 | 89900 | 66 |
| 520 | 20240913 | 110400 | 4380166000 | 89800 | 89900 | 90000 | 89800 | 662 |
| 521 | 20240913 | 110300 | 4320706600 | 89900 | 90000 | 90000 | 89900 | 373 |
| 522 | 20240913 | 110200 | 4287171100 | 90000 | 90000 | 90100 | 89900 | 156 |
| 523 | 20240913 | 110100 | 4273133700 | 90000 | 90000 | 90000 | 89900 | 54 |
| 524 | 20240913 | 110000 | 4268276000 | 90000 | 90000 | 90100 | 89900 | 457 |
| 525 | 20240913 | 105900 | 4227146000 | 90100 | 90000 | 90100 | 90000 | 204 |
| 526 | 20240913 | 105800 | 4208784500 | 90100 | 90100 | 90100 | 90000 | 33 |
| 527 | 20240913 | 105700 | 4205812400 | 90000 | 90100 | 90100 | 90000 | 80 |
| 528 | 20240913 | 105600 | 4198605300 | 90100 | 90000 | 90100 | 90000 | 34 |
| 529 | 20240913 | 105500 | 4195544000 | 90100 | 90100 | 90100 | 90000 | 30 |
| 530 | 20240913 | 105400 | 4192842500 | 90100 | 90000 | 90100 | 89900 | 48 |
| 531 | 20240913 | 105300 | 4188523700 | 90100 | 90000 | 90100 | 89900 | 154 |
| 532 | 20240913 | 105200 | 4174663500 | 89900 | 89900 | 90000 | 89900 | 58 |
| 533 | 20240913 | 105100 | 4169448500 | 90100 | 89900 | 90100 | 89900 | 57 |
| 534 | 20240913 | 105000 | 4164320100 | 89900 | 90000 | 90100 | 89900 | 28 |
| 535 | 20240913 | 104900 | 4161799700 | 90000 | 89900 | 90000 | 89900 | 212 |
| 536 | 20240913 | 104800 | 4142722400 | 90000 | 89900 | 90000 | 89800 | 230 |
| 537 | 20240913 | 104700 | 4122043000 | 89800 | 89900 | 89900 | 89800 | 43 |
| 538 | 20240913 | 104600 | 4118180500 | 89900 | 89900 | 89900 | 89800 | 62 |
| 539 | 20240913 | 104500 | 4112607500 | 89800 | 89800 | 89900 | 89800 | 403 |
| 540 | 20240913 | 104400 | 4076417000 | 89900 | 89800 | 89900 | 89800 | 43 |
| 541 | 20240913 | 104300 | 4072552100 | 89800 | 89800 | 89900 | 89800 | 924 |
| 542 | 20240913 | 104200 | 3989574900 | 89800 | 90000 | 90100 | 89800 | 1171 |
| 543 | 20240913 | 104100 | 3884254300 | 90100 | 90000 | 90200 | 90000 | 55 |
| 544 | 20240913 | 104000 | 3879299500 | 90200 | 90100 | 90200 | 90000 | 240 |
| 545 | 20240913 | 103900 | 3857695300 | 90200 | 90100 | 90200 | 90100 | 153 |
| 546 | 20240913 | 103800 | 3843908100 | 90100 | 90200 | 90200 | 90100 | 49 |
| 547 | 20240913 | 103700 | 3839490500 | 90200 | 90100 | 90200 | 90100 | 25 |
| 548 | 20240913 | 103600 | 3837236200 | 90100 | 90100 | 90200 | 90100 | 21 |
| 549 | 20240913 | 103500 | 3835343400 | 90100 | 90200 | 90200 | 90100 | 50 |
| 550 | 20240913 | 103400 | 3830836900 | 90100 | 90200 | 90200 | 90100 | 72 |
| 551 | 20240913 | 103300 | 3824344000 | 90200 | 90100 | 90200 | 90000 | 52 |
| 552 | 20240913 | 103200 | 3819659000 | 90000 | 90000 | 90100 | 90000 | 16 |
| 553 | 20240913 | 103100 | 3818218100 | 90100 | 90200 | 90200 | 90000 | 203 |
| 554 | 20240913 | 103000 | 3799927100 | 90100 | 90100 | 90200 | 90100 | 19 |
| 555 | 20240913 | 102900 | 3798214400 | 90100 | 90200 | 90200 | 90100 | 52 |
| 556 | 20240913 | 102800 | 3793527500 | 90200 | 90100 | 90200 | 90100 | 27 |
| 557 | 20240913 | 102700 | 3791093000 | 90100 | 90100 | 90200 | 90100 | 142 |
| 558 | 20240913 | 102600 | 3778298000 | 90200 | 90300 | 90300 | 90100 | 125 |
| 559 | 20240913 | 102500 | 3767022500 | 90300 | 90200 | 90300 | 90200 | 13 |
| 560 | 20240913 | 102400 | 3765849200 | 90000 | 90000 | 90200 | 90000 | 941 |
| 561 | 20240913 | 102300 | 3681097600 | 90100 | 90100 | 90100 | 90000 | 90 |
| 562 | 20240913 | 102200 | 3672990300 | 90000 | 90100 | 90100 | 90000 | 23 |
| 563 | 20240913 | 102100 | 3670919600 | 90000 | 90000 | 90100 | 90000 | 130 |
| 564 | 20240913 | 102000 | 3659218300 | 90000 | 90100 | 90100 | 90000 | 341 |
| 565 | 20240913 | 101900 | 3628498000 | 90100 | 90200 | 90200 | 90100 | 150 |
| 566 | 20240913 | 101800 | 3614975100 | 90200 | 90300 | 90400 | 90100 | 435 |
| 567 | 20240913 | 101700 | 3575699700 | 90300 | 90300 | 90400 | 90300 | 94 |
| 568 | 20240913 | 101600 | 3567210300 | 90400 | 90000 | 90400 | 90000 | 338 |
| 569 | 20240913 | 101500 | 3536745300 | 90000 | 90100 | 90100 | 90000 | 65 |
| 570 | 20240913 | 101400 | 3530890400 | 90000 | 90100 | 90200 | 90000 | 225 |
| 571 | 20240913 | 101300 | 3510618100 | 90100 | 90000 | 90200 | 90000 | 96 |
| 572 | 20240913 | 101200 | 3501967500 | 90000 | 90100 | 90100 | 90000 | 416 |
| 573 | 20240913 | 101100 | 3464501400 | 90100 | 89900 | 90100 | 89900 | 495 |
| 574 | 20240913 | 101000 | 3419983000 | 90000 | 90100 | 90100 | 89900 | 211 |
| 575 | 20240913 | 100900 | 3400995800 | 90100 | 90100 | 90100 | 90000 | 628 |
| 576 | 20240913 | 100800 | 3344475500 | 90100 | 90000 | 90100 | 90000 | 156 |
| 577 | 20240913 | 100700 | 3330433200 | 90100 | 90100 | 90100 | 90100 | 182 |
| 578 | 20240913 | 100600 | 3314035000 | 90100 | 90100 | 90300 | 90100 | 233 |
| 579 | 20240913 | 100500 | 3293015000 | 90100 | 90300 | 90300 | 90100 | 1333 |
| 580 | 20240913 | 100400 | 3172909500 | 90100 | 90200 | 90200 | 90100 | 203 |
| 581 | 20240913 | 100300 | 3154602700 | 90200 | 90200 | 90300 | 90200 | 111 |
| 582 | 20240913 | 100200 | 3144589000 | 90200 | 90100 | 90400 | 90100 | 1338 |
| 583 | 20240913 | 100100 | 3023782700 | 90200 | 90300 | 90300 | 90100 | 140 |
| 584 | 20240913 | 100000 | 3011165200 | 90200 | 90300 | 90400 | 90200 | 323 |
| 585 | 20240913 | 095900 | 2982014300 | 90300 | 90400 | 90400 | 90300 | 30 |
| 586 | 20240913 | 095800 | 2979304600 | 90400 | 90400 | 90400 | 90300 | 75 |
| 587 | 20240913 | 095700 | 2972526200 | 90400 | 90200 | 90400 | 90200 | 455 |
| 588 | 20240913 | 095600 | 2931467100 | 90300 | 90400 | 90500 | 90300 | 292 |
| 589 | 20240913 | 095500 | 2905078900 | 90400 | 90600 | 90600 | 90400 | 145 |
| 590 | 20240913 | 095400 | 2891954200 | 90600 | 90500 | 90700 | 90500 | 188 |
| 591 | 20240913 | 095300 | 2874920300 | 90600 | 90800 | 90900 | 90500 | 473 |
| 592 | 20240913 | 095200 | 2832002900 | 90700 | 91200 | 91200 | 90700 | 794 |
| 593 | 20240913 | 095100 | 2759755500 | 91100 | 91200 | 91200 | 91000 | 177 |
| 594 | 20240913 | 095000 | 2743621700 | 91100 | 91200 | 91200 | 91000 | 453 |
| 595 | 20240913 | 094900 | 2702328900 | 91200 | 91600 | 91600 | 91200 | 505 |
| 596 | 20240913 | 094800 | 2656139400 | 91600 | 91300 | 91600 | 91300 | 832 |
| 597 | 20240913 | 094700 | 2580030900 | 91300 | 91100 | 91400 | 91100 | 1079 |
| 598 | 20240913 | 094600 | 2481493800 | 91100 | 91100 | 91200 | 91000 | 367 |
| 599 | 20240913 | 094500 | 2448061700 | 91200 | 91100 | 91200 | 91100 | 81 |
| 600 | 20240913 | 094400 | 2440679700 | 91100 | 91100 | 91200 | 91000 | 349 |
| 601 | 20240913 | 094300 | 2408867700 | 91100 | 90800 | 91100 | 90800 | 388 |
| 602 | 20240913 | 094200 | 2373582800 | 90800 | 90700 | 90900 | 90700 | 94 |
| 603 | 20240913 | 094100 | 2365047200 | 90700 | 90800 | 90900 | 90700 | 469 |
| 604 | 20240913 | 094000 | 2322449000 | 90800 | 90500 | 90800 | 90500 | 465 |
| 605 | 20240913 | 093900 | 2280276600 | 90500 | 90400 | 90600 | 90400 | 218 |
| 606 | 20240913 | 093800 | 2260551500 | 90400 | 90500 | 90500 | 90400 | 51 |
| 607 | 20240913 | 093700 | 2255940200 | 90500 | 90400 | 90500 | 90400 | 54 |
| 608 | 20240913 | 093600 | 2251054800 | 90500 | 90400 | 90500 | 90200 | 281 |
| 609 | 20240913 | 093500 | 2225663900 | 90300 | 90300 | 90400 | 90200 | 34 |
| 610 | 20240913 | 093400 | 2222594400 | 90300 | 90300 | 90400 | 90100 | 217 |
| 611 | 20240913 | 093300 | 2203000400 | 90100 | 90100 | 90400 | 90100 | 52 |
| 612 | 20240913 | 093200 | 2198314000 | 90100 | 90300 | 90400 | 90000 | 221 |
| 613 | 20240913 | 093100 | 2178363900 | 90300 | 90000 | 90300 | 90000 | 314 |
| 614 | 20240913 | 093000 | 2150073900 | 90000 | 90100 | 90100 | 90000 | 38 |
| 615 | 20240913 | 092900 | 2146652800 | 90000 | 90200 | 90200 | 90000 | 838 |
| 616 | 20240913 | 092800 | 2071122100 | 90200 | 90200 | 90200 | 90200 | 35 |
| 617 | 20240913 | 092700 | 2067965100 | 90200 | 90200 | 90300 | 90100 | 251 |
| 618 | 20240913 | 092600 | 2045324900 | 90200 | 90200 | 90300 | 90200 | 285 |
| 619 | 20240913 | 092500 | 2019615900 | 90200 | 90300 | 90300 | 90100 | 90 |
| 620 | 20240913 | 092400 | 2011492000 | 90300 | 90200 | 90300 | 90200 | 132 |
| 621 | 20240913 | 092300 | 1999575900 | 90200 | 90400 | 90400 | 90000 | 224 |
| 622 | 20240913 | 092200 | 1979362900 | 90400 | 90400 | 90400 | 90400 | 50 |
| 623 | 20240913 | 092100 | 1974842900 | 90400 | 90300 | 90400 | 90300 | 41 |
| 624 | 20240913 | 092000 | 1971139400 | 90300 | 90100 | 90300 | 90000 | 287 |
| 625 | 20240913 | 091900 | 1945265600 | 90100 | 90100 | 90100 | 90000 | 40 |
| 626 | 20240913 | 091800 | 1941661900 | 90100 | 90200 | 90300 | 90100 | 392 |
| 627 | 20240913 | 091700 | 1906321000 | 90200 | 90100 | 90200 | 90000 | 300 |
| 628 | 20240913 | 091600 | 1879289100 | 90100 | 89800 | 90100 | 89800 | 1831 |
| 629 | 20240913 | 091500 | 1714562400 | 89700 | 89900 | 89900 | 89700 | 294 |
| 630 | 20240913 | 091400 | 1688185400 | 89900 | 89800 | 90000 | 89700 | 553 |
| 631 | 20240913 | 091300 | 1638505300 | 89800 | 89900 | 89900 | 89600 | 1036 |
| 632 | 20240913 | 091200 | 1545509600 | 89900 | 89900 | 89900 | 89800 | 191 |
| 633 | 20240913 | 091100 | 1528348000 | 90000 | 90200 | 90200 | 89700 | 1693 |
| 634 | 20240913 | 091000 | 1376009900 | 90200 | 90400 | 90400 | 90100 | 1986 |
| 635 | 20240913 | 090900 | 1196929000 | 90300 | 90400 | 90500 | 90300 | 358 |
| 636 | 20240913 | 090800 | 1164567400 | 90400 | 90400 | 90500 | 90300 | 313 |
| 637 | 20240913 | 090700 | 1136264900 | 90400 | 90700 | 90700 | 90300 | 905 |
| 638 | 20240913 | 090600 | 1054412400 | 90500 | 91100 | 91200 | 90500 | 814 |
| 639 | 20240913 | 090500 | 980439500 | 91100 | 91200 | 91400 | 91000 | 857 |
| 640 | 20240913 | 090400 | 902291700 | 91100 | 90800 | 91200 | 90700 | 1165 |
| 641 | 20240913 | 090300 | 796332200 | 90800 | 90900 | 90900 | 90500 | 666 |
| 642 | 20240913 | 090200 | 735907900 | 91000 | 91000 | 91100 | 90500 | 489 |
| 643 | 20240913 | 090100 | 691435400 | 91000 | 91000 | 91100 | 90300 | 3689 |
| 644 | 20240913 | 090000 | 356990800 | 90900 | 91700 | 91700 | 90900 | 3869 |