38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 194800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 20047 |
| 3 | 20241128 | 194700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 4 | 20241128 | 194600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 5 | 20241128 | 194500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 6 | 20241128 | 194400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 7 | 20241128 | 194300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 8 | 20241128 | 194200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 9 | 20241128 | 194100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 10 | 20241128 | 194000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 11 | 20241128 | 193900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 12 | 20241128 | 193800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 13 | 20241128 | 193700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 14 | 20241128 | 193600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 15 | 20241128 | 193500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 16 | 20241128 | 193400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 17 | 20241128 | 193300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 18 | 20241128 | 193200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 19 | 20241128 | 193100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 20 | 20241128 | 193000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 21 | 20241128 | 192900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 22 | 20241128 | 192800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 23 | 20241128 | 192700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 24 | 20241128 | 192600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 25 | 20241128 | 192500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 26 | 20241128 | 192400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 27 | 20241128 | 192300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 28 | 20241128 | 192200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 29 | 20241128 | 192100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 30 | 20241128 | 192000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 31 | 20241128 | 191900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 32 | 20241128 | 191800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 20047 |
| 33 | 20241128 | 191700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 34 | 20241128 | 191600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 35 | 20241128 | 191500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 36 | 20241128 | 191400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 37 | 20241128 | 191300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 38 | 20241128 | 191200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 39 | 20241128 | 191100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 40 | 20241128 | 191000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 41 | 20241128 | 190900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 42 | 20241128 | 190800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 43 | 20241128 | 190700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 44 | 20241128 | 190600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 45 | 20241128 | 190500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 46 | 20241128 | 190400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 47 | 20241128 | 190300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 48 | 20241128 | 190200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 49 | 20241128 | 190100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 50 | 20241128 | 190000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 51 | 20241128 | 185900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 52 | 20241128 | 185800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 53 | 20241128 | 185700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 54 | 20241128 | 185600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 55 | 20241128 | 185500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 56 | 20241128 | 185400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 57 | 20241128 | 185300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 58 | 20241128 | 185200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 59 | 20241128 | 185100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 60 | 20241128 | 185000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 61 | 20241128 | 184900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 62 | 20241128 | 184800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 20047 |
| 63 | 20241128 | 184700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 64 | 20241128 | 184600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 65 | 20241128 | 184500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 66 | 20241128 | 184400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 67 | 20241128 | 184300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 68 | 20241128 | 184200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 69 | 20241128 | 184100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 70 | 20241128 | 184000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 71 | 20241128 | 183900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 72 | 20241128 | 183800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 73 | 20241128 | 183700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 74 | 20241128 | 183600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 75 | 20241128 | 183500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 76 | 20241128 | 183400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 77 | 20241128 | 183300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 78 | 20241128 | 183200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 79 | 20241128 | 183100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 80 | 20241128 | 183000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 81 | 20241128 | 182900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 82 | 20241128 | 182800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 83 | 20241128 | 182700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 84 | 20241128 | 182600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 85 | 20241128 | 182500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 86 | 20241128 | 182400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 87 | 20241128 | 182300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 88 | 20241128 | 182200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 89 | 20241128 | 182100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 90 | 20241128 | 182000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 91 | 20241128 | 181900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 92 | 20241128 | 181800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 20047 |
| 93 | 20241128 | 181700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 94 | 20241128 | 181600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 95 | 20241128 | 181500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 96 | 20241128 | 181400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 97 | 20241128 | 181300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 98 | 20241128 | 181200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 99 | 20241128 | 181100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 100 | 20241128 | 181000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 101 | 20241128 | 180900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 102 | 20241128 | 180800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 103 | 20241128 | 180700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 104 | 20241128 | 180600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 105 | 20241128 | 180500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 106 | 20241128 | 180400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 107 | 20241128 | 180300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 108 | 20241128 | 180200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 109 | 20241128 | 180100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 110 | 20241128 | 180000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 111 | 20241128 | 175900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 112 | 20241128 | 175800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 113 | 20241128 | 175700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 114 | 20241128 | 175600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 115 | 20241128 | 175500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 116 | 20241128 | 175400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 117 | 20241128 | 175300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 118 | 20241128 | 175200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 119 | 20241128 | 175100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 120 | 20241128 | 175000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 121 | 20241128 | 174900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 122 | 20241128 | 174800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 20047 |
| 123 | 20241128 | 174700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 124 | 20241128 | 174600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 125 | 20241128 | 174500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 126 | 20241128 | 174400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 127 | 20241128 | 174300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 128 | 20241128 | 174200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 129 | 20241128 | 174100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 130 | 20241128 | 174000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 131 | 20241128 | 173900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 132 | 20241128 | 173800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 133 | 20241128 | 173700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 134 | 20241128 | 173600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 135 | 20241128 | 173500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 136 | 20241128 | 173400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 137 | 20241128 | 173300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 138 | 20241128 | 173200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 139 | 20241128 | 173100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 140 | 20241128 | 173000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 141 | 20241128 | 172900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 142 | 20241128 | 172800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 143 | 20241128 | 172700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 144 | 20241128 | 172600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 145 | 20241128 | 172500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 146 | 20241128 | 172400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 147 | 20241128 | 172300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 148 | 20241128 | 172200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 149 | 20241128 | 172100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 150 | 20241128 | 172000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 151 | 20241128 | 171900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 152 | 20241128 | 171800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 20047 |
| 153 | 20241128 | 171700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 154 | 20241128 | 171600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 155 | 20241128 | 171500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 156 | 20241128 | 171400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 157 | 20241128 | 171300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 158 | 20241128 | 171200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 159 | 20241128 | 171100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 160 | 20241128 | 171000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 161 | 20241128 | 170900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 162 | 20241128 | 170800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 163 | 20241128 | 170700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 164 | 20241128 | 170600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 165 | 20241128 | 170500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 166 | 20241128 | 170400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 167 | 20241128 | 170300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 168 | 20241128 | 170200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 169 | 20241128 | 170100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 170 | 20241128 | 170000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 171 | 20241128 | 165900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 172 | 20241128 | 165800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 173 | 20241128 | 165700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 174 | 20241128 | 165600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 175 | 20241128 | 165500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 176 | 20241128 | 165400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 177 | 20241128 | 165300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 178 | 20241128 | 165200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 179 | 20241128 | 165100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 180 | 20241128 | 165000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 181 | 20241128 | 164900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 182 | 20241128 | 164800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 20047 |
| 183 | 20241128 | 164700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 184 | 20241128 | 164600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 185 | 20241128 | 164500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 186 | 20241128 | 164400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 187 | 20241128 | 164300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 188 | 20241128 | 164200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 189 | 20241128 | 164100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 190 | 20241128 | 164000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 191 | 20241128 | 163900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 192 | 20241128 | 163800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 193 | 20241128 | 163700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 194 | 20241128 | 163600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 195 | 20241128 | 163500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 196 | 20241128 | 163400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 197 | 20241128 | 163300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 198 | 20241128 | 163200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 199 | 20241128 | 163100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 200 | 20241128 | 163000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 201 | 20241128 | 162900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 202 | 20241128 | 162800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 203 | 20241128 | 162700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 204 | 20241128 | 162600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 205 | 20241128 | 162500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 206 | 20241128 | 162400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 207 | 20241128 | 162300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 208 | 20241128 | 162200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 209 | 20241128 | 162100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 210 | 20241128 | 162000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 211 | 20241128 | 161900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 212 | 20241128 | 161800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 20047 |
| 213 | 20241128 | 161700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 214 | 20241128 | 161600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 215 | 20241128 | 161500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 216 | 20241128 | 161400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 217 | 20241128 | 161300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 218 | 20241128 | 161200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 219 | 20241128 | 161100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 220 | 20241128 | 161000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 221 | 20241128 | 160900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 222 | 20241128 | 160800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 223 | 20241128 | 160700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 224 | 20241128 | 160600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 225 | 20241128 | 160500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 226 | 20241128 | 160400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 227 | 20241128 | 160300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 228 | 20241128 | 160200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 229 | 20241128 | 160100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 230 | 20241128 | 160000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 231 | 20241128 | 155900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 232 | 20241128 | 155800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 233 | 20241128 | 155700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 234 | 20241128 | 155600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 235 | 20241128 | 155500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 236 | 20241128 | 155400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 237 | 20241128 | 155300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 238 | 20241128 | 155200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 239 | 20241128 | 155100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 240 | 20241128 | 155000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 241 | 20241128 | 154900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 242 | 20241128 | 154800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 20047 |
| 243 | 20241128 | 154700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 244 | 20241128 | 154600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 245 | 20241128 | 154500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 246 | 20241128 | 154400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 247 | 20241128 | 154300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 248 | 20241128 | 154200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 249 | 20241128 | 154100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 250 | 20241128 | 154000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 251 | 20241128 | 153900 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 252 | 20241128 | 153800 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 253 | 20241128 | 153700 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 254 | 20241128 | 153600 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 255 | 20241128 | 153500 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 256 | 20241128 | 153400 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 257 | 20241128 | 153300 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 258 | 20241128 | 153200 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 259 | 20241128 | 153100 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 0 |
| 260 | 20241128 | 153000 | 21418198100 | 104400 | 104400 | 104400 | 104400 | 20047 |
| 261 | 20241128 | 152900 | 19325291300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 262 | 20241128 | 152800 | 19325291300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 263 | 20241128 | 152700 | 19325291300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 264 | 20241128 | 152600 | 19325291300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 265 | 20241128 | 152500 | 19325291300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 266 | 20241128 | 152400 | 19325291300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 267 | 20241128 | 152300 | 19325291300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 268 | 20241128 | 152200 | 19325291300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 269 | 20241128 | 152100 | 19325291300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 270 | 20241128 | 152000 | 19325291300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 271 | 20241128 | 151900 | 19325291300 | 105300 | 105200 | 105300 | 105200 | 863 |
| 272 | 20241128 | 151800 | 19234423900 | 105200 | 105100 | 105300 | 105100 | 666 |
| 273 | 20241128 | 151700 | 19164329900 | 105200 | 105800 | 105800 | 105100 | 1732 |
| 274 | 20241128 | 151600 | 18981971100 | 105200 | 105400 | 105800 | 105100 | 1866 |
| 275 | 20241128 | 151500 | 18785367300 | 105400 | 105200 | 105700 | 105100 | 1284 |
| 276 | 20241128 | 151400 | 18649921600 | 105200 | 105500 | 105700 | 105200 | 1876 |
| 277 | 20241128 | 151300 | 18452057700 | 105500 | 105600 | 105800 | 105400 | 1309 |
| 278 | 20241128 | 151200 | 18313820200 | 105600 | 105900 | 106000 | 105300 | 1857 |
| 279 | 20241128 | 151100 | 18117635600 | 105700 | 105500 | 105900 | 105300 | 1544 |
| 280 | 20241128 | 151000 | 17954456900 | 105300 | 105600 | 105900 | 105200 | 1945 |
| 281 | 20241128 | 150900 | 17749104600 | 105600 | 106000 | 106300 | 105200 | 3460 |
| 282 | 20241128 | 150800 | 17383501100 | 105700 | 106300 | 106300 | 105700 | 1669 |
| 283 | 20241128 | 150700 | 17206542800 | 106300 | 106100 | 106300 | 105700 | 1330 |
| 284 | 20241128 | 150600 | 17065542800 | 106000 | 106300 | 106500 | 105900 | 1972 |
| 285 | 20241128 | 150500 | 16856157800 | 106300 | 106700 | 106800 | 106300 | 1518 |
| 286 | 20241128 | 150400 | 16694307600 | 106700 | 106500 | 106700 | 106400 | 1842 |
| 287 | 20241128 | 150300 | 16497999100 | 106400 | 106500 | 106500 | 106400 | 1150 |
| 288 | 20241128 | 150200 | 16375557300 | 106500 | 106200 | 106500 | 106100 | 1376 |
| 289 | 20241128 | 150100 | 16229238100 | 106100 | 106100 | 106200 | 105700 | 1453 |
| 290 | 20241128 | 150000 | 16075075900 | 106000 | 105600 | 106100 | 105400 | 4134 |
| 291 | 20241128 | 145900 | 15637651200 | 105500 | 105500 | 105600 | 105400 | 137 |
| 292 | 20241128 | 145800 | 15623195900 | 105500 | 105500 | 105700 | 105500 | 207 |
| 293 | 20241128 | 145700 | 15601347700 | 105500 | 105500 | 105600 | 105500 | 134 |
| 294 | 20241128 | 145600 | 15587200000 | 105500 | 105500 | 105600 | 105500 | 153 |
| 295 | 20241128 | 145500 | 15571053200 | 105600 | 105400 | 105600 | 105400 | 171 |
| 296 | 20241128 | 145400 | 15553007400 | 105500 | 105500 | 105600 | 105400 | 268 |
| 297 | 20241128 | 145300 | 15524728100 | 105600 | 105500 | 105600 | 105500 | 137 |
| 298 | 20241128 | 145200 | 15510264500 | 105600 | 105600 | 105800 | 105500 | 366 |
| 299 | 20241128 | 145100 | 15471609800 | 105600 | 105700 | 105800 | 105600 | 516 |
| 300 | 20241128 | 145000 | 15417082600 | 105600 | 105600 | 105700 | 105600 | 115 |
| 301 | 20241128 | 144900 | 15404933100 | 105700 | 105700 | 105700 | 105500 | 334 |
| 302 | 20241128 | 144800 | 15369648100 | 105600 | 105700 | 105700 | 105600 | 382 |
| 303 | 20241128 | 144700 | 15329297400 | 105600 | 105600 | 105700 | 105600 | 238 |
| 304 | 20241128 | 144600 | 15304155700 | 105600 | 105600 | 105700 | 105600 | 107 |
| 305 | 20241128 | 144500 | 15292849200 | 105600 | 105600 | 105700 | 105500 | 464 |
| 306 | 20241128 | 144400 | 15243874100 | 105500 | 105600 | 105600 | 105500 | 343 |
| 307 | 20241128 | 144300 | 15207655600 | 105600 | 105600 | 105700 | 105600 | 221 |
| 308 | 20241128 | 144200 | 15184310400 | 105700 | 105800 | 105800 | 105600 | 496 |
| 309 | 20241128 | 144100 | 15131884800 | 105700 | 105700 | 105800 | 105700 | 111 |
| 310 | 20241128 | 144000 | 15120144500 | 105800 | 105600 | 105800 | 105500 | 178 |
| 311 | 20241128 | 143900 | 15101329500 | 105600 | 105600 | 105800 | 105500 | 340 |
| 312 | 20241128 | 143800 | 15065414100 | 105700 | 105700 | 105700 | 105500 | 230 |
| 313 | 20241128 | 143700 | 15041129000 | 105700 | 105800 | 105800 | 105600 | 201 |
| 314 | 20241128 | 143600 | 15019876200 | 105700 | 105700 | 105900 | 105700 | 1512 |
| 315 | 20241128 | 143500 | 14859913900 | 105800 | 105800 | 105800 | 105700 | 308 |
| 316 | 20241128 | 143400 | 14827346200 | 105700 | 105700 | 105800 | 105700 | 249 |
| 317 | 20241128 | 143300 | 14801008200 | 105800 | 105600 | 105900 | 105500 | 1354 |
| 318 | 20241128 | 143200 | 14657867500 | 105600 | 105500 | 105600 | 105400 | 1679 |
| 319 | 20241128 | 143100 | 14480654200 | 105400 | 105500 | 105500 | 105400 | 209 |
| 320 | 20241128 | 143000 | 14458617400 | 105500 | 105300 | 105500 | 105300 | 1093 |
| 321 | 20241128 | 142900 | 14343418400 | 105300 | 105100 | 105300 | 105100 | 220 |
| 322 | 20241128 | 142800 | 14320279000 | 105100 | 105100 | 105200 | 105100 | 176 |
| 323 | 20241128 | 142700 | 14301767000 | 105100 | 105100 | 105200 | 105000 | 152 |
| 324 | 20241128 | 142600 | 14285786500 | 105100 | 105000 | 105100 | 105000 | 76 |
| 325 | 20241128 | 142500 | 14277800200 | 105000 | 105200 | 105300 | 105000 | 181 |
| 326 | 20241128 | 142400 | 14258763700 | 105100 | 105000 | 105200 | 105000 | 835 |
| 327 | 20241128 | 142300 | 14171019000 | 105000 | 104900 | 105000 | 104600 | 346 |
| 328 | 20241128 | 142200 | 14134761000 | 104800 | 104700 | 104900 | 104700 | 193 |
| 329 | 20241128 | 142100 | 14114536500 | 104700 | 104800 | 104800 | 104700 | 206 |
| 330 | 20241128 | 142000 | 14092952000 | 104700 | 105000 | 105100 | 104700 | 446 |
| 331 | 20241128 | 141900 | 14046163900 | 105000 | 105000 | 105100 | 105000 | 204 |
| 332 | 20241128 | 141800 | 14024738300 | 105000 | 105000 | 105100 | 105000 | 121 |
| 333 | 20241128 | 141700 | 14012032800 | 105000 | 105100 | 105100 | 105000 | 64 |
| 334 | 20241128 | 141600 | 14005310500 | 105000 | 104800 | 105100 | 104700 | 489 |
| 335 | 20241128 | 141500 | 13954034300 | 104800 | 105000 | 105000 | 104700 | 279 |
| 336 | 20241128 | 141400 | 13924768100 | 104900 | 105000 | 105000 | 104800 | 113 |
| 337 | 20241128 | 141300 | 13912915100 | 104900 | 104900 | 105000 | 104800 | 478 |
| 338 | 20241128 | 141200 | 13862754900 | 104900 | 105100 | 105100 | 104900 | 251 |
| 339 | 20241128 | 141100 | 13836381000 | 105000 | 105000 | 105100 | 105000 | 245 |
| 340 | 20241128 | 141000 | 13810641100 | 105000 | 104900 | 105000 | 104900 | 597 |
| 341 | 20241128 | 140900 | 13747961200 | 104900 | 105000 | 105000 | 104900 | 428 |
| 342 | 20241128 | 140800 | 13703059500 | 105000 | 104800 | 105000 | 104800 | 540 |
| 343 | 20241128 | 140700 | 13646400000 | 104900 | 104800 | 104900 | 104800 | 137 |
| 344 | 20241128 | 140600 | 13632029900 | 104800 | 104800 | 104900 | 104800 | 150 |
| 345 | 20241128 | 140500 | 13616305100 | 104800 | 104900 | 104900 | 104800 | 60 |
| 346 | 20241128 | 140400 | 13610016200 | 104800 | 104900 | 104900 | 104800 | 91 |
| 347 | 20241128 | 140300 | 13600478800 | 104800 | 104800 | 104800 | 104700 | 368 |
| 348 | 20241128 | 140200 | 13561912600 | 104800 | 104800 | 104800 | 104700 | 75 |
| 349 | 20241128 | 140100 | 13554056300 | 104800 | 104700 | 104800 | 104700 | 216 |
| 350 | 20241128 | 140000 | 13531428300 | 104700 | 104700 | 104800 | 104600 | 104 |
| 351 | 20241128 | 135900 | 13520539500 | 104700 | 104800 | 104800 | 104700 | 143 |
| 352 | 20241128 | 135800 | 13505566200 | 104700 | 104600 | 104700 | 104600 | 78 |
| 353 | 20241128 | 135700 | 13497403500 | 104700 | 104800 | 104800 | 104600 | 631 |
| 354 | 20241128 | 135600 | 13431337200 | 104800 | 104700 | 104800 | 104700 | 41 |
| 355 | 20241128 | 135500 | 13427042300 | 104800 | 104800 | 104900 | 104700 | 156 |
| 356 | 20241128 | 135400 | 13410698300 | 104900 | 104600 | 105000 | 104600 | 279 |
| 357 | 20241128 | 135300 | 13381415600 | 104700 | 104800 | 105000 | 104700 | 547 |
| 358 | 20241128 | 135200 | 13324051900 | 104700 | 104500 | 104800 | 104500 | 899 |
| 359 | 20241128 | 135100 | 13230044100 | 104500 | 104600 | 104600 | 104400 | 216 |
| 360 | 20241128 | 135000 | 13207471900 | 104600 | 104400 | 104600 | 104300 | 233 |
| 361 | 20241128 | 134900 | 13183126300 | 104300 | 104200 | 104300 | 104200 | 86 |
| 362 | 20241128 | 134800 | 13174159200 | 104300 | 104200 | 104400 | 104200 | 86 |
| 363 | 20241128 | 134700 | 13165189300 | 104200 | 104300 | 104400 | 104200 | 157 |
| 364 | 20241128 | 134600 | 13148813600 | 104400 | 104300 | 104400 | 104300 | 37 |
| 365 | 20241128 | 134500 | 13144953200 | 104400 | 104700 | 104700 | 104400 | 349 |
| 366 | 20241128 | 134400 | 13108464700 | 104600 | 104600 | 104600 | 104400 | 212 |
| 367 | 20241128 | 134300 | 13086308000 | 104600 | 104600 | 104600 | 104400 | 592 |
| 368 | 20241128 | 134200 | 13024439800 | 104500 | 104300 | 104500 | 104300 | 279 |
| 369 | 20241128 | 134100 | 12995300300 | 104300 | 104100 | 104400 | 104000 | 578 |
| 370 | 20241128 | 134000 | 12935063400 | 104000 | 104000 | 104100 | 104000 | 52 |
| 371 | 20241128 | 133900 | 12929652400 | 104000 | 104000 | 104100 | 103900 | 105 |
| 372 | 20241128 | 133800 | 12918727700 | 103900 | 104000 | 104100 | 103900 | 101 |
| 373 | 20241128 | 133700 | 12908223800 | 103900 | 103900 | 104200 | 103800 | 153 |
| 374 | 20241128 | 133600 | 12892318200 | 103800 | 103800 | 103900 | 103800 | 61 |
| 375 | 20241128 | 133500 | 12885983000 | 103800 | 103800 | 104000 | 103700 | 103 |
| 376 | 20241128 | 133400 | 12875285000 | 103700 | 103900 | 103900 | 103700 | 253 |
| 377 | 20241128 | 133300 | 12849037200 | 103900 | 104000 | 104000 | 103900 | 332 |
| 378 | 20241128 | 133200 | 12814528900 | 104000 | 104000 | 104000 | 103900 | 45 |
| 379 | 20241128 | 133100 | 12809853100 | 104000 | 104000 | 104000 | 103900 | 67 |
| 380 | 20241128 | 133000 | 12802890700 | 103900 | 103800 | 103900 | 103800 | 76 |
| 381 | 20241128 | 132900 | 12794995800 | 103900 | 103800 | 103900 | 103700 | 186 |
| 382 | 20241128 | 132800 | 12775684400 | 103700 | 103700 | 103800 | 103700 | 133 |
| 383 | 20241128 | 132700 | 12761891500 | 103700 | 103500 | 103800 | 103500 | 136 |
| 384 | 20241128 | 132600 | 12747795300 | 103500 | 103600 | 103600 | 103500 | 56 |
| 385 | 20241128 | 132500 | 12741997300 | 103600 | 103600 | 103700 | 103500 | 174 |
| 386 | 20241128 | 132400 | 12723977100 | 103500 | 103600 | 103700 | 103500 | 100 |
| 387 | 20241128 | 132300 | 12713616300 | 103700 | 103700 | 103800 | 103500 | 123 |
| 388 | 20241128 | 132200 | 12700867000 | 103600 | 103600 | 103700 | 103600 | 104 |
| 389 | 20241128 | 132100 | 12690090700 | 103700 | 103800 | 103800 | 103600 | 151 |
| 390 | 20241128 | 132000 | 12674439900 | 103800 | 103800 | 103900 | 103700 | 96 |
| 391 | 20241128 | 131900 | 12664474400 | 103700 | 103700 | 103800 | 103700 | 2060 |
| 392 | 20241128 | 131800 | 12450653400 | 103700 | 103800 | 103800 | 103700 | 452 |
| 393 | 20241128 | 131700 | 12403762300 | 103800 | 103800 | 103800 | 103700 | 152 |
| 394 | 20241128 | 131600 | 12387989100 | 103800 | 103800 | 103900 | 103800 | 100 |
| 395 | 20241128 | 131500 | 12377609000 | 103800 | 103800 | 103900 | 103800 | 441 |
| 396 | 20241128 | 131400 | 12331821500 | 103800 | 104000 | 104000 | 103800 | 639 |
| 397 | 20241128 | 131300 | 12265428800 | 103900 | 104000 | 104000 | 103900 | 44 |
| 398 | 20241128 | 131200 | 12260853400 | 104000 | 104100 | 104100 | 104000 | 450 |
| 399 | 20241128 | 131100 | 12214050800 | 104200 | 104200 | 104200 | 104100 | 272 |
| 400 | 20241128 | 131000 | 12185727600 | 104200 | 104200 | 104200 | 104100 | 214 |
| 401 | 20241128 | 130900 | 12163447700 | 104100 | 104100 | 104200 | 104100 | 90 |
| 402 | 20241128 | 130800 | 12154077500 | 104200 | 104300 | 104300 | 104200 | 165 |
| 403 | 20241128 | 130700 | 12136884300 | 104200 | 104200 | 104300 | 104200 | 158 |
| 404 | 20241128 | 130600 | 12120419800 | 104200 | 104300 | 104300 | 104200 | 46 |
| 405 | 20241128 | 130500 | 12115623400 | 104300 | 104400 | 104400 | 104300 | 202 |
| 406 | 20241128 | 130400 | 12094554000 | 104300 | 104400 | 104400 | 104300 | 63 |
| 407 | 20241128 | 130300 | 12087979200 | 104300 | 104200 | 104400 | 104200 | 23 |
| 408 | 20241128 | 130200 | 12085579600 | 104200 | 104300 | 104300 | 104200 | 59 |
| 409 | 20241128 | 130100 | 12079426100 | 104400 | 104500 | 104500 | 104400 | 167 |
| 410 | 20241128 | 130000 | 12061986100 | 104500 | 104400 | 104500 | 104400 | 69 |
| 411 | 20241128 | 125900 | 12054780700 | 104400 | 104300 | 104500 | 104200 | 296 |
| 412 | 20241128 | 125800 | 12023893300 | 104200 | 104200 | 104400 | 104200 | 120 |
| 413 | 20241128 | 125700 | 12011382700 | 104300 | 104200 | 104300 | 104100 | 46 |
| 414 | 20241128 | 125600 | 12006588300 | 104200 | 104200 | 104300 | 104100 | 103 |
| 415 | 20241128 | 125500 | 11995856100 | 104200 | 104100 | 104400 | 104100 | 130 |
| 416 | 20241128 | 125400 | 11982307500 | 104200 | 104200 | 104200 | 104100 | 148 |
| 417 | 20241128 | 125300 | 11966886600 | 104200 | 104400 | 104400 | 104200 | 442 |
| 418 | 20241128 | 125200 | 11920788000 | 104500 | 104500 | 104500 | 104400 | 85 |
| 419 | 20241128 | 125100 | 11911913200 | 104500 | 104500 | 104600 | 104400 | 47 |
| 420 | 20241128 | 125000 | 11907001700 | 104500 | 104400 | 104500 | 104400 | 82 |
| 421 | 20241128 | 124900 | 11898434600 | 104400 | 104400 | 104500 | 104300 | 267 |
| 422 | 20241128 | 124800 | 11870559800 | 104300 | 104300 | 104400 | 104200 | 296 |
| 423 | 20241128 | 124700 | 11839685300 | 104300 | 104300 | 104400 | 104200 | 285 |
| 424 | 20241128 | 124600 | 11809980200 | 104300 | 104200 | 104300 | 104200 | 297 |
| 425 | 20241128 | 124500 | 11779029100 | 104200 | 104300 | 104400 | 104200 | 229 |
| 426 | 20241128 | 124400 | 11755149300 | 104400 | 104500 | 104500 | 104300 | 73 |
| 427 | 20241128 | 124300 | 11747528500 | 104500 | 104500 | 104500 | 104300 | 165 |
| 428 | 20241128 | 124200 | 11730305200 | 104500 | 104600 | 104700 | 104400 | 169 |
| 429 | 20241128 | 124100 | 11712644200 | 104500 | 104800 | 104800 | 104500 | 251 |
| 430 | 20241128 | 124000 | 11686390900 | 104800 | 104800 | 104800 | 104800 | 103 |
| 431 | 20241128 | 123900 | 11675596500 | 104900 | 104800 | 104900 | 104700 | 87 |
| 432 | 20241128 | 123800 | 11666476900 | 104700 | 104600 | 104700 | 104500 | 147 |
| 433 | 20241128 | 123700 | 11651103000 | 104600 | 104700 | 104700 | 104600 | 198 |
| 434 | 20241128 | 123600 | 11630391800 | 104700 | 104700 | 104700 | 104600 | 122 |
| 435 | 20241128 | 123500 | 11617618900 | 104700 | 104700 | 104800 | 104700 | 9 |
| 436 | 20241128 | 123400 | 11616676500 | 104700 | 104700 | 104800 | 104700 | 53 |
| 437 | 20241128 | 123300 | 11611127000 | 104700 | 104800 | 104800 | 104700 | 71 |
| 438 | 20241128 | 123200 | 11603692100 | 104800 | 104800 | 104800 | 104700 | 84 |
| 439 | 20241128 | 123100 | 11594895400 | 104800 | 104800 | 104800 | 104700 | 170 |
| 440 | 20241128 | 123000 | 11577092200 | 104700 | 104800 | 104900 | 104700 | 119 |
| 441 | 20241128 | 122900 | 11564625400 | 104700 | 104800 | 104800 | 104700 | 64 |
| 442 | 20241128 | 122800 | 11557923100 | 104800 | 104700 | 104800 | 104600 | 137 |
| 443 | 20241128 | 122700 | 11543580000 | 104700 | 104700 | 104800 | 104700 | 131 |
| 444 | 20241128 | 122600 | 11529862600 | 104700 | 104700 | 104700 | 104600 | 44 |
| 445 | 20241128 | 122500 | 11525256500 | 104700 | 104600 | 104700 | 104600 | 92 |
| 446 | 20241128 | 122400 | 11515626100 | 104600 | 104700 | 104700 | 104600 | 98 |
| 447 | 20241128 | 122300 | 11505367900 | 104700 | 104600 | 104700 | 104600 | 20 |
| 448 | 20241128 | 122200 | 11503274400 | 104600 | 104600 | 104700 | 104600 | 41 |
| 449 | 20241128 | 122100 | 11498983000 | 104600 | 104700 | 104700 | 104600 | 74 |
| 450 | 20241128 | 122000 | 11491236200 | 104600 | 104700 | 104700 | 104600 | 58 |
| 451 | 20241128 | 121900 | 11485164000 | 104700 | 104500 | 104700 | 104500 | 116 |
| 452 | 20241128 | 121800 | 11473027400 | 104500 | 104600 | 104600 | 104500 | 147 |
| 453 | 20241128 | 121700 | 11457661400 | 104500 | 104600 | 104600 | 104500 | 93 |
| 454 | 20241128 | 121600 | 11447942500 | 104600 | 104900 | 104900 | 104500 | 307 |
| 455 | 20241128 | 121500 | 11415815400 | 104900 | 104900 | 105000 | 104900 | 139 |
| 456 | 20241128 | 121400 | 11401234200 | 104800 | 104900 | 104900 | 104800 | 108 |
| 457 | 20241128 | 121300 | 11389915300 | 104900 | 104800 | 104900 | 104800 | 102 |
| 458 | 20241128 | 121200 | 11379218600 | 104800 | 104900 | 104900 | 104800 | 53 |
| 459 | 20241128 | 121100 | 11373660300 | 104900 | 104900 | 105000 | 104800 | 82 |
| 460 | 20241128 | 121000 | 11365064200 | 104900 | 104800 | 104900 | 104800 | 167 |
| 461 | 20241128 | 120900 | 11347548100 | 104900 | 104900 | 105200 | 104900 | 88 |
| 462 | 20241128 | 120800 | 11338309700 | 104900 | 105200 | 105200 | 104800 | 73 |
| 463 | 20241128 | 120700 | 11330656600 | 104700 | 104600 | 105300 | 104600 | 785 |
| 464 | 20241128 | 120600 | 11248125800 | 104400 | 105000 | 105100 | 104400 | 630 |
| 465 | 20241128 | 120500 | 11182210500 | 105100 | 105300 | 105400 | 105000 | 441 |
| 466 | 20241128 | 120400 | 11135816600 | 105300 | 105300 | 105400 | 105200 | 168 |
| 467 | 20241128 | 120300 | 11118129900 | 105300 | 105600 | 105700 | 105100 | 717 |
| 468 | 20241128 | 120200 | 11042484800 | 105600 | 105400 | 105700 | 105300 | 3143 |
| 469 | 20241128 | 120100 | 10710917700 | 105400 | 105000 | 105400 | 105000 | 2520 |
| 470 | 20241128 | 120000 | 10445881400 | 105000 | 104700 | 105000 | 104600 | 947 |
| 471 | 20241128 | 115900 | 10346600600 | 104700 | 104600 | 104700 | 104600 | 202 |
| 472 | 20241128 | 115800 | 10325471300 | 104600 | 104500 | 104600 | 104500 | 530 |
| 473 | 20241128 | 115700 | 10270034700 | 104600 | 104600 | 104600 | 104500 | 26 |
| 474 | 20241128 | 115600 | 10267315700 | 104600 | 104600 | 104600 | 104500 | 69 |
| 475 | 20241128 | 115500 | 10260098700 | 104600 | 104500 | 104600 | 104500 | 133 |
| 476 | 20241128 | 115400 | 10246199000 | 104600 | 104500 | 104600 | 104500 | 135 |
| 477 | 20241128 | 115300 | 10232091000 | 104500 | 104500 | 104500 | 104400 | 78 |
| 478 | 20241128 | 115200 | 10223941100 | 104500 | 104400 | 104500 | 104400 | 58 |
| 479 | 20241128 | 115100 | 10217885500 | 104400 | 104500 | 104500 | 104400 | 7 |
| 480 | 20241128 | 115000 | 10217154200 | 104400 | 104300 | 104400 | 104300 | 172 |
| 481 | 20241128 | 114900 | 10199198600 | 104300 | 104200 | 104300 | 104200 | 62 |
| 482 | 20241128 | 114800 | 10192735600 | 104200 | 104400 | 104400 | 104200 | 248 |
| 483 | 20241128 | 114700 | 10166854900 | 104500 | 104400 | 104500 | 104400 | 141 |
| 484 | 20241128 | 114600 | 10152123100 | 104500 | 104500 | 104500 | 104400 | 56 |
| 485 | 20241128 | 114500 | 10146271900 | 104500 | 104400 | 104500 | 104400 | 41 |
| 486 | 20241128 | 114400 | 10141991200 | 104500 | 104400 | 104500 | 104400 | 40 |
| 487 | 20241128 | 114300 | 10137811800 | 104300 | 104400 | 104500 | 104300 | 58 |
| 488 | 20241128 | 114200 | 10131756900 | 104400 | 104400 | 104500 | 104300 | 730 |
| 489 | 20241128 | 114100 | 10055533200 | 104400 | 104400 | 104500 | 104400 | 228 |
| 490 | 20241128 | 114000 | 10031727000 | 104500 | 104500 | 104500 | 104400 | 39 |
| 491 | 20241128 | 113900 | 10027651700 | 104500 | 104600 | 104600 | 104500 | 61 |
| 492 | 20241128 | 113800 | 10021276000 | 104600 | 104600 | 104600 | 104500 | 141 |
| 493 | 20241128 | 113700 | 10006534700 | 104600 | 104800 | 104800 | 104600 | 118 |
| 494 | 20241128 | 113600 | 9994180000 | 104700 | 104600 | 104700 | 104600 | 119 |
| 495 | 20241128 | 113500 | 9981729500 | 104600 | 104700 | 104800 | 104500 | 274 |
| 496 | 20241128 | 113400 | 9953048500 | 104700 | 104800 | 104800 | 104700 | 419 |
| 497 | 20241128 | 113300 | 9909157400 | 104800 | 104700 | 104800 | 104700 | 145 |
| 498 | 20241128 | 113200 | 9893971000 | 104700 | 104600 | 104800 | 104600 | 253 |
| 499 | 20241128 | 113100 | 9867480100 | 104700 | 104500 | 104700 | 104500 | 328 |
| 500 | 20241128 | 113000 | 9833176900 | 104600 | 104400 | 104600 | 104400 | 32 |
| 501 | 20241128 | 112900 | 9829831600 | 104500 | 104600 | 104600 | 104500 | 204 |
| 502 | 20241128 | 112800 | 9808511100 | 104500 | 104500 | 104600 | 104500 | 166 |
| 503 | 20241128 | 112700 | 9791162700 | 104400 | 104300 | 104500 | 104300 | 95 |
| 504 | 20241128 | 112600 | 9781243600 | 104300 | 104500 | 104500 | 104300 | 396 |
| 505 | 20241128 | 112500 | 9739900700 | 104500 | 104400 | 104500 | 104400 | 107 |
| 506 | 20241128 | 112400 | 9728728600 | 104400 | 104500 | 104500 | 104400 | 331 |
| 507 | 20241128 | 112300 | 9694165500 | 104500 | 104500 | 104600 | 104500 | 234 |
| 508 | 20241128 | 112200 | 9669712000 | 104500 | 104600 | 104600 | 104500 | 131 |
| 509 | 20241128 | 112100 | 9656020000 | 104600 | 104700 | 104700 | 104600 | 225 |
| 510 | 20241128 | 112000 | 9632481500 | 104600 | 104700 | 104700 | 104600 | 89 |
| 511 | 20241128 | 111900 | 9623170600 | 104700 | 104600 | 104700 | 104500 | 153 |
| 512 | 20241128 | 111800 | 9607166500 | 104600 | 104500 | 104700 | 104500 | 381 |
| 513 | 20241128 | 111700 | 9567281100 | 104700 | 104700 | 104700 | 104500 | 461 |
| 514 | 20241128 | 111600 | 9519049300 | 104700 | 104800 | 104900 | 104700 | 152 |
| 515 | 20241128 | 111500 | 9503121600 | 104900 | 104900 | 105000 | 104800 | 771 |
| 516 | 20241128 | 111400 | 9422246300 | 104900 | 104900 | 105000 | 104900 | 778 |
| 517 | 20241128 | 111300 | 9340630000 | 104900 | 104900 | 105000 | 104900 | 334 |
| 518 | 20241128 | 111200 | 9305587000 | 104900 | 104800 | 105000 | 104800 | 279 |
| 519 | 20241128 | 111100 | 9276319300 | 104800 | 105000 | 105000 | 104800 | 367 |
| 520 | 20241128 | 111000 | 9237818500 | 105000 | 105000 | 105000 | 104900 | 164 |
| 521 | 20241128 | 110900 | 9220600000 | 105000 | 104900 | 105000 | 104900 | 428 |
| 522 | 20241128 | 110800 | 9175677000 | 104900 | 104900 | 105000 | 104900 | 151 |
| 523 | 20241128 | 110700 | 9159831300 | 104900 | 105000 | 105000 | 104900 | 116 |
| 524 | 20241128 | 110600 | 9147656600 | 105000 | 104800 | 105000 | 104700 | 1217 |
| 525 | 20241128 | 110500 | 9020016300 | 104700 | 104800 | 104900 | 104700 | 244 |
| 526 | 20241128 | 110400 | 8994445500 | 104800 | 105000 | 105000 | 104800 | 252 |
| 527 | 20241128 | 110300 | 8968012200 | 105000 | 104800 | 105000 | 104800 | 603 |
| 528 | 20241128 | 110200 | 8904755600 | 105000 | 105000 | 105000 | 104800 | 333 |
| 529 | 20241128 | 110100 | 8869823700 | 105000 | 105200 | 105200 | 105000 | 633 |
| 530 | 20241128 | 110000 | 8803301800 | 105200 | 105000 | 105200 | 104900 | 284 |
| 531 | 20241128 | 105900 | 8773464100 | 104900 | 105000 | 105100 | 104800 | 742 |
| 532 | 20241128 | 105800 | 8695600900 | 104900 | 104700 | 105000 | 104700 | 271 |
| 533 | 20241128 | 105700 | 8667184900 | 104800 | 104900 | 104900 | 104600 | 252 |
| 534 | 20241128 | 105600 | 8640781400 | 104800 | 104600 | 104800 | 104600 | 458 |
| 535 | 20241128 | 105500 | 8592805400 | 104600 | 104700 | 104700 | 104600 | 205 |
| 536 | 20241128 | 105400 | 8571357900 | 104700 | 104500 | 104800 | 104300 | 1171 |
| 537 | 20241128 | 105300 | 8448754500 | 104600 | 105200 | 105300 | 104500 | 1820 |
| 538 | 20241128 | 105200 | 8257811100 | 105300 | 105400 | 105500 | 105200 | 1028 |
| 539 | 20241128 | 105100 | 8149443000 | 105400 | 105300 | 105500 | 105200 | 972 |
| 540 | 20241128 | 105000 | 8047027400 | 105200 | 104700 | 105300 | 104700 | 2107 |
| 541 | 20241128 | 104900 | 7825881300 | 104800 | 104500 | 104900 | 104500 | 1328 |
| 542 | 20241128 | 104800 | 7686825300 | 104600 | 104200 | 104600 | 104200 | 2015 |
| 543 | 20241128 | 104700 | 7476474600 | 104200 | 104200 | 104300 | 104200 | 639 |
| 544 | 20241128 | 104600 | 7409882200 | 104200 | 104100 | 104200 | 104100 | 520 |
| 545 | 20241128 | 104500 | 7355737900 | 104100 | 104200 | 104200 | 104100 | 157 |
| 546 | 20241128 | 104400 | 7339378800 | 104200 | 104200 | 104300 | 104100 | 874 |
| 547 | 20241128 | 104300 | 7248340900 | 104100 | 104200 | 104300 | 104100 | 1044 |
| 548 | 20241128 | 104200 | 7139565000 | 104200 | 103900 | 104200 | 103800 | 2256 |
| 549 | 20241128 | 104100 | 6905007800 | 103800 | 103500 | 103900 | 103500 | 2670 |
| 550 | 20241128 | 104000 | 6628158700 | 103500 | 103400 | 103500 | 103300 | 630 |
| 551 | 20241128 | 103900 | 6563038000 | 103400 | 103300 | 103400 | 103300 | 325 |
| 552 | 20241128 | 103800 | 6529434800 | 103300 | 102800 | 103300 | 102800 | 1324 |
| 553 | 20241128 | 103700 | 6392887800 | 102900 | 103000 | 103000 | 102800 | 354 |
| 554 | 20241128 | 103600 | 6356461300 | 103000 | 103100 | 103100 | 102900 | 425 |
| 555 | 20241128 | 103500 | 6312679600 | 103200 | 103200 | 103200 | 103100 | 111 |
| 556 | 20241128 | 103400 | 6301224700 | 103200 | 103300 | 103400 | 103200 | 394 |
| 557 | 20241128 | 103300 | 6260532000 | 103300 | 103300 | 103400 | 103200 | 206 |
| 558 | 20241128 | 103200 | 6239251300 | 103200 | 103200 | 103400 | 103200 | 185 |
| 559 | 20241128 | 103100 | 6220149000 | 103200 | 103300 | 103300 | 103100 | 256 |
| 560 | 20241128 | 103000 | 6193728400 | 103300 | 103400 | 103500 | 103300 | 694 |
| 561 | 20241128 | 102900 | 6122008000 | 103400 | 103400 | 103500 | 103400 | 108 |
| 562 | 20241128 | 102800 | 6110839900 | 103500 | 103400 | 103500 | 103300 | 460 |
| 563 | 20241128 | 102700 | 6063276300 | 103400 | 103300 | 103400 | 103300 | 228 |
| 564 | 20241128 | 102600 | 6039707200 | 103400 | 103400 | 103500 | 103300 | 263 |
| 565 | 20241128 | 102500 | 6012515300 | 103500 | 103400 | 103600 | 103300 | 1692 |
| 566 | 20241128 | 102400 | 5837533600 | 103400 | 103200 | 103400 | 103100 | 1000 |
| 567 | 20241128 | 102300 | 5734240200 | 103100 | 103200 | 103200 | 103100 | 104 |
| 568 | 20241128 | 102200 | 5723517200 | 103200 | 103300 | 103300 | 103200 | 905 |
| 569 | 20241128 | 102100 | 5630111400 | 103300 | 103000 | 103300 | 103000 | 1095 |
| 570 | 20241128 | 102000 | 5517177300 | 103000 | 103000 | 103100 | 103000 | 343 |
| 571 | 20241128 | 101900 | 5481843700 | 103100 | 103000 | 103100 | 103000 | 434 |
| 572 | 20241128 | 101800 | 5437130200 | 103000 | 103000 | 103000 | 102800 | 534 |
| 573 | 20241128 | 101700 | 5382145800 | 102900 | 102700 | 103000 | 102700 | 1256 |
| 574 | 20241128 | 101600 | 5252957200 | 102700 | 102500 | 102700 | 102500 | 390 |
| 575 | 20241128 | 101500 | 5212943200 | 102600 | 102400 | 102600 | 102400 | 517 |
| 576 | 20241128 | 101400 | 5159979600 | 102400 | 102300 | 102400 | 102200 | 271 |
| 577 | 20241128 | 101300 | 5132256600 | 102300 | 102300 | 102400 | 102300 | 32 |
| 578 | 20241128 | 101200 | 5128982100 | 102200 | 102400 | 102400 | 102000 | 323 |
| 579 | 20241128 | 101100 | 5095941800 | 102500 | 102200 | 102500 | 102100 | 757 |
| 580 | 20241128 | 101000 | 5018465200 | 102300 | 102300 | 102300 | 102200 | 330 |
| 581 | 20241128 | 100900 | 4984706400 | 102300 | 102400 | 102400 | 102300 | 141 |
| 582 | 20241128 | 100800 | 4970269200 | 102400 | 102000 | 102400 | 102000 | 1578 |
| 583 | 20241128 | 100700 | 4809093700 | 102000 | 101800 | 102000 | 101800 | 260 |
| 584 | 20241128 | 100600 | 4782591700 | 101800 | 101700 | 101900 | 101700 | 46 |
| 585 | 20241128 | 100500 | 4777906800 | 101800 | 101700 | 102000 | 101700 | 607 |
| 586 | 20241128 | 100400 | 4716134900 | 101600 | 101900 | 101900 | 101600 | 104 |
| 587 | 20241128 | 100300 | 4705558200 | 101700 | 102000 | 102000 | 101700 | 438 |
| 588 | 20241128 | 100200 | 4660920800 | 101900 | 101900 | 102200 | 101800 | 588 |
| 589 | 20241128 | 100100 | 4600940000 | 101900 | 101600 | 101900 | 101400 | 207 |
| 590 | 20241128 | 100000 | 4579891800 | 101600 | 101700 | 101700 | 101400 | 295 |
| 591 | 20241128 | 095900 | 4549932300 | 101700 | 101600 | 101700 | 101600 | 119 |
| 592 | 20241128 | 095800 | 4537832700 | 101700 | 101900 | 101900 | 101700 | 175 |
| 593 | 20241128 | 095700 | 4520026400 | 101900 | 102100 | 102100 | 101800 | 238 |
| 594 | 20241128 | 095600 | 4495760400 | 102200 | 101900 | 102200 | 101900 | 1300 |
| 595 | 20241128 | 095500 | 4363130200 | 101800 | 101600 | 101800 | 101600 | 242 |
| 596 | 20241128 | 095400 | 4338515700 | 101600 | 101400 | 101600 | 101400 | 107 |
| 597 | 20241128 | 095300 | 4327655000 | 101400 | 101400 | 101400 | 101300 | 198 |
| 598 | 20241128 | 095200 | 4307590300 | 101300 | 101300 | 101400 | 101300 | 47 |
| 599 | 20241128 | 095100 | 4302826200 | 101400 | 101200 | 101400 | 101100 | 103 |
| 600 | 20241128 | 095000 | 4292400500 | 101200 | 101200 | 101200 | 101100 | 103 |
| 601 | 20241128 | 094900 | 4281982600 | 101100 | 101200 | 101200 | 101000 | 709 |
| 602 | 20241128 | 094800 | 4210315800 | 101100 | 101100 | 101300 | 101000 | 509 |
| 603 | 20241128 | 094700 | 4158885600 | 101000 | 101200 | 101200 | 101000 | 678 |
| 604 | 20241128 | 094600 | 4090336400 | 101200 | 101300 | 101300 | 101100 | 191 |
| 605 | 20241128 | 094500 | 4071007400 | 101300 | 101300 | 101400 | 101200 | 248 |
| 606 | 20241128 | 094400 | 4045886700 | 101300 | 101200 | 101400 | 101200 | 232 |
| 607 | 20241128 | 094300 | 4022399100 | 101400 | 101700 | 101800 | 101200 | 607 |
| 608 | 20241128 | 094200 | 3960800900 | 101700 | 101600 | 101900 | 101600 | 132 |
| 609 | 20241128 | 094100 | 3947378500 | 101700 | 101900 | 102100 | 101700 | 605 |
| 610 | 20241128 | 094000 | 3885812300 | 102000 | 102100 | 102100 | 102000 | 146 |
| 611 | 20241128 | 093900 | 3870911700 | 102100 | 101900 | 102100 | 101800 | 302 |
| 612 | 20241128 | 093800 | 3840131900 | 101800 | 101800 | 101900 | 101700 | 234 |
| 613 | 20241128 | 093700 | 3816305500 | 101800 | 101700 | 101800 | 101700 | 81 |
| 614 | 20241128 | 093600 | 3808066600 | 101700 | 101900 | 101900 | 101600 | 148 |
| 615 | 20241128 | 093500 | 3793007800 | 101900 | 101600 | 101900 | 101300 | 364 |
| 616 | 20241128 | 093400 | 3756002600 | 101600 | 101300 | 101700 | 101200 | 483 |
| 617 | 20241128 | 093300 | 3707046600 | 101300 | 101300 | 101400 | 101200 | 83 |
| 618 | 20241128 | 093200 | 3698639200 | 101200 | 101100 | 101400 | 101100 | 666 |
| 619 | 20241128 | 093100 | 3631247000 | 101000 | 101600 | 101600 | 101000 | 1248 |
| 620 | 20241128 | 093000 | 3504748300 | 101700 | 101700 | 101700 | 101600 | 132 |
| 621 | 20241128 | 092900 | 3491329900 | 101600 | 101900 | 101900 | 101600 | 828 |
| 622 | 20241128 | 092800 | 3407120200 | 101900 | 101800 | 101900 | 101700 | 236 |
| 623 | 20241128 | 092700 | 3383107900 | 101700 | 101800 | 101900 | 101600 | 478 |
| 624 | 20241128 | 092600 | 3334479900 | 101800 | 102000 | 102000 | 101800 | 162 |
| 625 | 20241128 | 092500 | 3317969900 | 102000 | 102000 | 102000 | 101900 | 138 |
| 626 | 20241128 | 092400 | 3303894200 | 102000 | 102100 | 102100 | 101900 | 187 |
| 627 | 20241128 | 092300 | 3284822400 | 102000 | 102400 | 102400 | 102000 | 213 |
| 628 | 20241128 | 092200 | 3263068000 | 102100 | 102200 | 102300 | 102000 | 471 |
| 629 | 20241128 | 092100 | 3214954600 | 102200 | 101900 | 102400 | 101800 | 324 |
| 630 | 20241128 | 092000 | 3181879500 | 101800 | 101500 | 101800 | 101500 | 372 |
| 631 | 20241128 | 091900 | 3144035700 | 101600 | 101500 | 101600 | 101400 | 321 |
| 632 | 20241128 | 091800 | 3111454900 | 101500 | 101800 | 101900 | 101500 | 1290 |
| 633 | 20241128 | 091700 | 2980344400 | 101900 | 101900 | 102400 | 101800 | 1455 |
| 634 | 20241128 | 091600 | 2832087500 | 101800 | 102500 | 102500 | 101800 | 2604 |
| 635 | 20241128 | 091500 | 2566291400 | 102500 | 102700 | 102800 | 102200 | 1206 |
| 636 | 20241128 | 091400 | 2442457600 | 102700 | 102400 | 102700 | 102300 | 286 |
| 637 | 20241128 | 091300 | 2413141000 | 102300 | 102200 | 102600 | 102100 | 165 |
| 638 | 20241128 | 091200 | 2396267400 | 102100 | 102600 | 102700 | 102000 | 969 |
| 639 | 20241128 | 091100 | 2297064500 | 102700 | 102700 | 102800 | 102500 | 489 |
| 640 | 20241128 | 091000 | 2246851700 | 102700 | 103000 | 103200 | 102600 | 2235 |
| 641 | 20241128 | 090900 | 2016760300 | 103000 | 103100 | 103200 | 102800 | 1776 |
| 642 | 20241128 | 090800 | 1833786300 | 103100 | 103400 | 103400 | 103100 | 806 |
| 643 | 20241128 | 090700 | 1750529700 | 103400 | 102700 | 103400 | 102500 | 1956 |
| 644 | 20241128 | 090600 | 1549235900 | 102800 | 102800 | 103100 | 102300 | 3056 |
| 645 | 20241128 | 090500 | 1235189800 | 102700 | 102400 | 102800 | 102200 | 2565 |
| 646 | 20241128 | 090400 | 972477400 | 102300 | 102300 | 102500 | 102200 | 1539 |
| 647 | 20241128 | 090300 | 814982700 | 102200 | 101600 | 102300 | 101500 | 1086 |
| 648 | 20241128 | 090200 | 704278500 | 101600 | 101500 | 101700 | 101200 | 986 |
| 649 | 20241128 | 090100 | 604233800 | 101200 | 102000 | 102100 | 100900 | 1796 |
| 650 | 20241128 | 090000 | 422031800 | 101700 | 101500 | 102400 | 101400 | 4104 |