32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 35813 |
| 3 | 20240315 | 193100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20240315 | 193000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20240315 | 192900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20240315 | 192800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20240315 | 192700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20240315 | 192600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20240315 | 192500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20240315 | 192400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20240315 | 192300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20240315 | 192200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20240315 | 192100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20240315 | 192000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20240315 | 191900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20240315 | 191800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20240315 | 191700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20240315 | 191600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20240315 | 191500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20240315 | 191400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20240315 | 191300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20240315 | 191200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20240315 | 191100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20240315 | 191000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20240315 | 190900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20240315 | 190800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20240315 | 190700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20240315 | 190600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20240315 | 190500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20240315 | 190400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20240315 | 190300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20240315 | 190200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 35813 |
| 33 | 20240315 | 190100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20240315 | 190000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20240315 | 185900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20240315 | 185800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20240315 | 185700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20240315 | 185600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20240315 | 185500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20240315 | 185400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20240315 | 185300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20240315 | 185200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20240315 | 185100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20240315 | 185000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20240315 | 184900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20240315 | 184800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20240315 | 184700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20240315 | 184600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20240315 | 184500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20240315 | 184400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20240315 | 184300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20240315 | 184200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20240315 | 184100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20240315 | 184000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20240315 | 183900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20240315 | 183800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20240315 | 183700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20240315 | 183600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20240315 | 183500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20240315 | 183400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20240315 | 183300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20240315 | 183200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 35813 |
| 63 | 20240315 | 183100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20240315 | 183000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20240315 | 182900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20240315 | 182800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20240315 | 182700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20240315 | 182600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20240315 | 182500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20240315 | 182400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20240315 | 182300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20240315 | 182200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20240315 | 182100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20240315 | 182000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20240315 | 181900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20240315 | 181800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20240315 | 181700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20240315 | 181600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20240315 | 181500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20240315 | 181400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20240315 | 181300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20240315 | 181200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20240315 | 181100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20240315 | 181000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20240315 | 180900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20240315 | 180800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20240315 | 180700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20240315 | 180600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20240315 | 180500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20240315 | 180400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20240315 | 180300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20240315 | 180200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 35813 |
| 93 | 20240315 | 180100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20240315 | 180000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20240315 | 175900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20240315 | 175800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20240315 | 175700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20240315 | 175600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20240315 | 175500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20240315 | 175400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20240315 | 175300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20240315 | 175200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20240315 | 175100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20240315 | 175000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20240315 | 174900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20240315 | 174800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20240315 | 174700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20240315 | 174600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20240315 | 174500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20240315 | 174400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20240315 | 174300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20240315 | 174200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20240315 | 174100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20240315 | 174000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20240315 | 173900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20240315 | 173800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20240315 | 173700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20240315 | 173600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20240315 | 173500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20240315 | 173400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20240315 | 173300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20240315 | 173200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 35813 |
| 123 | 20240315 | 173100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20240315 | 173000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20240315 | 172900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20240315 | 172800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20240315 | 172700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20240315 | 172600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20240315 | 172500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20240315 | 172400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20240315 | 172300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20240315 | 172200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20240315 | 172100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20240315 | 172000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20240315 | 171900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20240315 | 171800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20240315 | 171700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20240315 | 171600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20240315 | 171500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20240315 | 171400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20240315 | 171300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20240315 | 171200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20240315 | 171100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20240315 | 171000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20240315 | 170900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20240315 | 170800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20240315 | 170700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20240315 | 170600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20240315 | 170500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20240315 | 170400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20240315 | 170300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20240315 | 170200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 35813 |
| 153 | 20240315 | 170100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20240315 | 170000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20240315 | 165900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20240315 | 165800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20240315 | 165700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20240315 | 165600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20240315 | 165500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20240315 | 165400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20240315 | 165300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20240315 | 165200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20240315 | 165100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20240315 | 165000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20240315 | 164900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20240315 | 164800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20240315 | 164700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20240315 | 164600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20240315 | 164500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20240315 | 164400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20240315 | 164300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20240315 | 164200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20240315 | 164100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20240315 | 164000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20240315 | 163900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20240315 | 163800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20240315 | 163700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20240315 | 163600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20240315 | 163500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20240315 | 163400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20240315 | 163300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20240315 | 163200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 35813 |
| 183 | 20240315 | 163100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20240315 | 163000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20240315 | 162900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20240315 | 162800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20240315 | 162700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20240315 | 162600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20240315 | 162500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20240315 | 162400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20240315 | 162300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20240315 | 162200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20240315 | 162100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20240315 | 162000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20240315 | 161900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20240315 | 161800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20240315 | 161700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20240315 | 161600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20240315 | 161500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20240315 | 161400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20240315 | 161300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20240315 | 161200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20240315 | 161100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20240315 | 161000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20240315 | 160900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20240315 | 160800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20240315 | 160700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20240315 | 160600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20240315 | 160500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20240315 | 160400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20240315 | 160300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20240315 | 160200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 35813 |
| 213 | 20240315 | 160100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20240315 | 160000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20240315 | 155900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20240315 | 155800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20240315 | 155700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20240315 | 155600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20240315 | 155500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20240315 | 155400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20240315 | 155300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20240315 | 155200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20240315 | 155100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20240315 | 155000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20240315 | 154900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20240315 | 154800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20240315 | 154700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20240315 | 154600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20240315 | 154500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20240315 | 154400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20240315 | 154300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20240315 | 154200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20240315 | 154100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20240315 | 154000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20240315 | 153900 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20240315 | 153800 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20240315 | 153700 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20240315 | 153600 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20240315 | 153500 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20240315 | 153400 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20240315 | 153300 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20240315 | 153200 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 35813 |
| 243 | 20240315 | 153100 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20240315 | 153000 | 25294295775 | 3645 | 3645 | 3645 | 3645 | 35813 |
| 245 | 20240315 | 152900 | 25163757390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20240315 | 152800 | 25163757390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20240315 | 152700 | 25163757390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20240315 | 152600 | 25163757390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20240315 | 152500 | 25163757390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20240315 | 152400 | 25163757390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20240315 | 152300 | 25163757390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20240315 | 152200 | 25163757390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20240315 | 152100 | 25163757390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20240315 | 152000 | 25163757390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20240315 | 151900 | 25163757390 | 3645 | 3655 | 3675 | 3645 | 17469 |
| 256 | 20240315 | 151800 | 25099844110 | 3655 | 3645 | 3655 | 3630 | 6422 |
| 257 | 20240315 | 151700 | 25076481845 | 3645 | 3630 | 3645 | 3620 | 14694 |
| 258 | 20240315 | 151600 | 25023109190 | 3630 | 3625 | 3635 | 3625 | 5767 |
| 259 | 20240315 | 151500 | 25002181960 | 3630 | 3630 | 3635 | 3630 | 8688 |
| 260 | 20240315 | 151400 | 24970637205 | 3635 | 3630 | 3635 | 3625 | 5327 |
| 261 | 20240315 | 151300 | 24951306865 | 3630 | 3635 | 3640 | 3625 | 12495 |
| 262 | 20240315 | 151200 | 24905901660 | 3635 | 3630 | 3635 | 3625 | 6604 |
| 263 | 20240315 | 151100 | 24881922635 | 3625 | 3625 | 3625 | 3620 | 10095 |
| 264 | 20240315 | 151000 | 24845334240 | 3625 | 3610 | 3625 | 3605 | 5753 |
| 265 | 20240315 | 150900 | 24824539035 | 3610 | 3600 | 3610 | 3595 | 7825 |
| 266 | 20240315 | 150800 | 24796347885 | 3600 | 3600 | 3605 | 3595 | 4535 |
| 267 | 20240315 | 150700 | 24780019570 | 3605 | 3585 | 3605 | 3585 | 8890 |
| 268 | 20240315 | 150600 | 24748047260 | 3585 | 3585 | 3590 | 3585 | 1089 |
| 269 | 20240315 | 150500 | 24744142255 | 3590 | 3585 | 3595 | 3585 | 1658 |
| 270 | 20240315 | 150400 | 24738190835 | 3590 | 3590 | 3600 | 3590 | 4331 |
| 271 | 20240315 | 150300 | 24722630995 | 3590 | 3585 | 3595 | 3585 | 2133 |
| 272 | 20240315 | 150200 | 24714977540 | 3585 | 3595 | 3600 | 3585 | 7026 |
| 273 | 20240315 | 150100 | 24689750075 | 3595 | 3590 | 3595 | 3590 | 2650 |
| 274 | 20240315 | 150000 | 24680226695 | 3595 | 3595 | 3600 | 3590 | 8275 |
| 275 | 20240315 | 145900 | 24650479805 | 3600 | 3590 | 3600 | 3590 | 9883 |
| 276 | 20240315 | 145800 | 24614939235 | 3590 | 3580 | 3590 | 3575 | 8506 |
| 277 | 20240315 | 145700 | 24584435990 | 3575 | 3580 | 3580 | 3575 | 4184 |
| 278 | 20240315 | 145600 | 24569469595 | 3580 | 3575 | 3580 | 3575 | 1466 |
| 279 | 20240315 | 145500 | 24564225480 | 3570 | 3570 | 3575 | 3565 | 1053 |
| 280 | 20240315 | 145400 | 24560470770 | 3565 | 3570 | 3570 | 3565 | 6216 |
| 281 | 20240315 | 145300 | 24538280655 | 3575 | 3575 | 3575 | 3570 | 6750 |
| 282 | 20240315 | 145200 | 24514169395 | 3575 | 3580 | 3585 | 3575 | 1331 |
| 283 | 20240315 | 145100 | 24509402415 | 3585 | 3585 | 3585 | 3580 | 911 |
| 284 | 20240315 | 145000 | 24506138785 | 3585 | 3575 | 3585 | 3575 | 810 |
| 285 | 20240315 | 144900 | 24503238575 | 3580 | 3585 | 3585 | 3575 | 3458 |
| 286 | 20240315 | 144800 | 24490860705 | 3585 | 3590 | 3590 | 3580 | 1307 |
| 287 | 20240315 | 144700 | 24486174125 | 3590 | 3575 | 3590 | 3575 | 1273 |
| 288 | 20240315 | 144600 | 24481611165 | 3575 | 3575 | 3575 | 3570 | 1113 |
| 289 | 20240315 | 144500 | 24477635670 | 3570 | 3575 | 3575 | 3570 | 2714 |
| 290 | 20240315 | 144400 | 24467939290 | 3575 | 3585 | 3585 | 3575 | 3602 |
| 291 | 20240315 | 144300 | 24455047630 | 3580 | 3585 | 3585 | 3580 | 1630 |
| 292 | 20240315 | 144200 | 24449212030 | 3585 | 3580 | 3585 | 3580 | 1588 |
| 293 | 20240315 | 144100 | 24443520195 | 3580 | 3585 | 3585 | 3575 | 2114 |
| 294 | 20240315 | 144000 | 24435950985 | 3585 | 3580 | 3585 | 3580 | 1983 |
| 295 | 20240315 | 143900 | 24428844650 | 3575 | 3580 | 3580 | 3570 | 5657 |
| 296 | 20240315 | 143800 | 24408639855 | 3570 | 3585 | 3585 | 3570 | 3989 |
| 297 | 20240315 | 143700 | 24394368665 | 3585 | 3565 | 3585 | 3565 | 12441 |
| 298 | 20240315 | 143600 | 24349859245 | 3560 | 3565 | 3565 | 3560 | 3151 |
| 299 | 20240315 | 143500 | 24338631035 | 3565 | 3560 | 3565 | 3555 | 388 |
| 300 | 20240315 | 143400 | 24337249125 | 3565 | 3550 | 3565 | 3550 | 348 |
| 301 | 20240315 | 143300 | 24336009350 | 3550 | 3570 | 3570 | 3550 | 2780 |
| 302 | 20240315 | 143200 | 24326117975 | 3570 | 3555 | 3575 | 3555 | 5345 |
| 303 | 20240315 | 143100 | 24307033715 | 3560 | 3555 | 3560 | 3545 | 7274 |
| 304 | 20240315 | 143000 | 24281186450 | 3550 | 3545 | 3555 | 3540 | 2984 |
| 305 | 20240315 | 142900 | 24270600915 | 3540 | 3540 | 3545 | 3525 | 3949 |
| 306 | 20240315 | 142800 | 24256653890 | 3540 | 3540 | 3540 | 3520 | 3338 |
| 307 | 20240315 | 142700 | 24244867040 | 3520 | 3525 | 3540 | 3520 | 4169 |
| 308 | 20240315 | 142600 | 24230170660 | 3520 | 3520 | 3540 | 3520 | 6896 |
| 309 | 20240315 | 142500 | 24205876270 | 3520 | 3515 | 3520 | 3510 | 6044 |
| 310 | 20240315 | 142400 | 24184640980 | 3515 | 3515 | 3525 | 3510 | 19327 |
| 311 | 20240315 | 142300 | 24116666885 | 3515 | 3535 | 3535 | 3510 | 7708 |
| 312 | 20240315 | 142200 | 24089521875 | 3530 | 3545 | 3545 | 3520 | 6511 |
| 313 | 20240315 | 142100 | 24066525955 | 3520 | 3535 | 3550 | 3515 | 10541 |
| 314 | 20240315 | 142000 | 24029300545 | 3535 | 3545 | 3545 | 3525 | 13968 |
| 315 | 20240315 | 141900 | 23979927315 | 3545 | 3560 | 3560 | 3535 | 8599 |
| 316 | 20240315 | 141800 | 23949463060 | 3560 | 3550 | 3560 | 3545 | 3914 |
| 317 | 20240315 | 141700 | 23935575165 | 3550 | 3570 | 3570 | 3545 | 5679 |
| 318 | 20240315 | 141600 | 23915385755 | 3570 | 3570 | 3580 | 3550 | 2821 |
| 319 | 20240315 | 141500 | 23905345265 | 3560 | 3560 | 3580 | 3555 | 5248 |
| 320 | 20240315 | 141400 | 23886652390 | 3565 | 3555 | 3580 | 3555 | 6223 |
| 321 | 20240315 | 141300 | 23864473645 | 3555 | 3580 | 3580 | 3535 | 16226 |
| 322 | 20240315 | 141200 | 23806821170 | 3580 | 3570 | 3600 | 3570 | 4338 |
| 323 | 20240315 | 141100 | 23791255930 | 3570 | 3585 | 3595 | 3570 | 8165 |
| 324 | 20240315 | 141000 | 23762058255 | 3585 | 3600 | 3600 | 3575 | 2242 |
| 325 | 20240315 | 140900 | 23754033280 | 3600 | 3600 | 3610 | 3585 | 3611 |
| 326 | 20240315 | 140800 | 23741035290 | 3600 | 3600 | 3610 | 3595 | 3349 |
| 327 | 20240315 | 140700 | 23728983435 | 3600 | 3610 | 3615 | 3595 | 22086 |
| 328 | 20240315 | 140600 | 23649277500 | 3610 | 3595 | 3610 | 3595 | 4839 |
| 329 | 20240315 | 140500 | 23631833915 | 3595 | 3590 | 3605 | 3580 | 3702 |
| 330 | 20240315 | 140400 | 23618543730 | 3590 | 3580 | 3590 | 3580 | 4111 |
| 331 | 20240315 | 140300 | 23603813495 | 3580 | 3580 | 3600 | 3575 | 10290 |
| 332 | 20240315 | 140200 | 23566925060 | 3580 | 3590 | 3590 | 3575 | 2574 |
| 333 | 20240315 | 140100 | 23557719870 | 3590 | 3610 | 3610 | 3590 | 1675 |
| 334 | 20240315 | 140000 | 23551698140 | 3610 | 3585 | 3610 | 3585 | 6027 |
| 335 | 20240315 | 135900 | 23530041130 | 3575 | 3570 | 3580 | 3550 | 3198 |
| 336 | 20240315 | 135800 | 23518610415 | 3550 | 3585 | 3585 | 3530 | 46566 |
| 337 | 20240315 | 135700 | 23352971825 | 3585 | 3600 | 3605 | 3585 | 7595 |
| 338 | 20240315 | 135600 | 23325714500 | 3600 | 3605 | 3615 | 3600 | 8314 |
| 339 | 20240315 | 135500 | 23295715530 | 3605 | 3580 | 3605 | 3580 | 12937 |
| 340 | 20240315 | 135400 | 23249175835 | 3565 | 3585 | 3610 | 3560 | 24734 |
| 341 | 20240315 | 135300 | 23160461015 | 3585 | 3635 | 3635 | 3550 | 62230 |
| 342 | 20240315 | 135200 | 22936633840 | 3620 | 3625 | 3625 | 3620 | 7661 |
| 343 | 20240315 | 135100 | 22908868440 | 3625 | 3625 | 3635 | 3625 | 7877 |
| 344 | 20240315 | 135000 | 22880302150 | 3625 | 3635 | 3635 | 3620 | 5178 |
| 345 | 20240315 | 134900 | 22861522965 | 3635 | 3640 | 3640 | 3635 | 4488 |
| 346 | 20240315 | 134800 | 22845198965 | 3640 | 3650 | 3650 | 3640 | 2522 |
| 347 | 20240315 | 134700 | 22836006020 | 3650 | 3645 | 3670 | 3645 | 4617 |
| 348 | 20240315 | 134600 | 22819152025 | 3645 | 3655 | 3655 | 3645 | 4106 |
| 349 | 20240315 | 134500 | 22804169840 | 3660 | 3650 | 3660 | 3650 | 3081 |
| 350 | 20240315 | 134400 | 22792915890 | 3650 | 3670 | 3680 | 3650 | 10371 |
| 351 | 20240315 | 134300 | 22754943010 | 3670 | 3685 | 3690 | 3670 | 6150 |
| 352 | 20240315 | 134200 | 22732302635 | 3685 | 3675 | 3685 | 3670 | 1845 |
| 353 | 20240315 | 134100 | 22725514290 | 3675 | 3675 | 3685 | 3675 | 6712 |
| 354 | 20240315 | 134000 | 22700821055 | 3670 | 3665 | 3670 | 3665 | 2372 |
| 355 | 20240315 | 133900 | 22692121625 | 3665 | 3670 | 3670 | 3655 | 5655 |
| 356 | 20240315 | 133800 | 22671405135 | 3670 | 3670 | 3675 | 3670 | 2898 |
| 357 | 20240315 | 133700 | 22660766200 | 3670 | 3670 | 3680 | 3670 | 3513 |
| 358 | 20240315 | 133600 | 22647869575 | 3665 | 3670 | 3670 | 3665 | 13014 |
| 359 | 20240315 | 133500 | 22600165430 | 3670 | 3675 | 3675 | 3670 | 985 |
| 360 | 20240315 | 133400 | 22596550420 | 3670 | 3680 | 3680 | 3670 | 897 |
| 361 | 20240315 | 133300 | 22593254335 | 3680 | 3675 | 3685 | 3675 | 5122 |
| 362 | 20240315 | 133200 | 22574415505 | 3670 | 3665 | 3670 | 3660 | 8245 |
| 363 | 20240315 | 133100 | 22544209180 | 3665 | 3670 | 3670 | 3665 | 2915 |
| 364 | 20240315 | 133000 | 22533525590 | 3670 | 3660 | 3675 | 3660 | 6787 |
| 365 | 20240315 | 132900 | 22508624455 | 3660 | 3675 | 3675 | 3660 | 4549 |
| 366 | 20240315 | 132800 | 22491946095 | 3670 | 3675 | 3675 | 3670 | 3591 |
| 367 | 20240315 | 132700 | 22478765390 | 3680 | 3670 | 3680 | 3665 | 9717 |
| 368 | 20240315 | 132600 | 22443070525 | 3670 | 3665 | 3670 | 3660 | 5912 |
| 369 | 20240315 | 132500 | 22421397780 | 3660 | 3660 | 3665 | 3655 | 3131 |
| 370 | 20240315 | 132400 | 22409939885 | 3660 | 3655 | 3660 | 3650 | 3335 |
| 371 | 20240315 | 132300 | 22397762135 | 3655 | 3655 | 3660 | 3650 | 7210 |
| 372 | 20240315 | 132200 | 22371414505 | 3655 | 3650 | 3665 | 3650 | 5014 |
| 373 | 20240315 | 132100 | 22353101070 | 3650 | 3645 | 3650 | 3640 | 4871 |
| 374 | 20240315 | 132000 | 22335342750 | 3640 | 3650 | 3650 | 3640 | 1598 |
| 375 | 20240315 | 131900 | 22329517985 | 3650 | 3650 | 3655 | 3640 | 2324 |
| 376 | 20240315 | 131800 | 22321043945 | 3650 | 3645 | 3650 | 3640 | 3030 |
| 377 | 20240315 | 131700 | 22309997770 | 3645 | 3645 | 3645 | 3635 | 1676 |
| 378 | 20240315 | 131600 | 22303893145 | 3630 | 3645 | 3645 | 3630 | 18183 |
| 379 | 20240315 | 131500 | 22237795880 | 3635 | 3625 | 3640 | 3625 | 9601 |
| 380 | 20240315 | 131400 | 22202908745 | 3625 | 3635 | 3635 | 3625 | 7193 |
| 381 | 20240315 | 131300 | 22176802385 | 3635 | 3635 | 3645 | 3630 | 9448 |
| 382 | 20240315 | 131200 | 22142457210 | 3635 | 3640 | 3645 | 3635 | 6662 |
| 383 | 20240315 | 131100 | 22118231305 | 3640 | 3645 | 3650 | 3635 | 10957 |
| 384 | 20240315 | 131000 | 22078310115 | 3645 | 3660 | 3660 | 3645 | 5070 |
| 385 | 20240315 | 130900 | 22059807405 | 3660 | 3660 | 3660 | 3645 | 9842 |
| 386 | 20240315 | 130800 | 22023878475 | 3655 | 3660 | 3660 | 3655 | 1467 |
| 387 | 20240315 | 130700 | 22018514935 | 3655 | 3660 | 3665 | 3655 | 2327 |
| 388 | 20240315 | 130600 | 22009998530 | 3660 | 3660 | 3670 | 3660 | 4176 |
| 389 | 20240315 | 130500 | 21994690370 | 3650 | 3670 | 3670 | 3650 | 2471 |
| 390 | 20240315 | 130400 | 21985659360 | 3660 | 3650 | 3670 | 3650 | 1797 |
| 391 | 20240315 | 130300 | 21979082910 | 3650 | 3655 | 3660 | 3650 | 1707 |
| 392 | 20240315 | 130200 | 21972841365 | 3655 | 3670 | 3670 | 3645 | 18966 |
| 393 | 20240315 | 130100 | 21903438875 | 3670 | 3675 | 3680 | 3670 | 883 |
| 394 | 20240315 | 130000 | 21900195155 | 3670 | 3680 | 3680 | 3670 | 422 |
| 395 | 20240315 | 125900 | 21898644975 | 3680 | 3670 | 3685 | 3665 | 1702 |
| 396 | 20240315 | 125800 | 21892383565 | 3665 | 3665 | 3670 | 3665 | 1851 |
| 397 | 20240315 | 125700 | 21885594100 | 3665 | 3680 | 3685 | 3660 | 4400 |
| 398 | 20240315 | 125600 | 21869432485 | 3680 | 3660 | 3680 | 3660 | 5324 |
| 399 | 20240315 | 125500 | 21849918510 | 3655 | 3650 | 3660 | 3645 | 10399 |
| 400 | 20240315 | 125400 | 21811963390 | 3650 | 3660 | 3665 | 3650 | 6030 |
| 401 | 20240315 | 125300 | 21789932930 | 3660 | 3660 | 3660 | 3655 | 5829 |
| 402 | 20240315 | 125200 | 21768610110 | 3660 | 3665 | 3665 | 3660 | 7838 |
| 403 | 20240315 | 125100 | 21739919445 | 3665 | 3660 | 3675 | 3660 | 1756 |
| 404 | 20240315 | 125000 | 21733484175 | 3660 | 3680 | 3680 | 3660 | 10752 |
| 405 | 20240315 | 124900 | 21694088685 | 3670 | 3680 | 3685 | 3670 | 6435 |
| 406 | 20240315 | 124800 | 21670408910 | 3680 | 3685 | 3690 | 3675 | 6248 |
| 407 | 20240315 | 124700 | 21647384925 | 3690 | 3685 | 3690 | 3670 | 10322 |
| 408 | 20240315 | 124600 | 21609354110 | 3685 | 3685 | 3690 | 3665 | 3455 |
| 409 | 20240315 | 124500 | 21596659565 | 3685 | 3660 | 3690 | 3660 | 12909 |
| 410 | 20240315 | 124400 | 21549156675 | 3660 | 3660 | 3670 | 3655 | 3155 |
| 411 | 20240315 | 124300 | 21537622585 | 3660 | 3655 | 3670 | 3655 | 2769 |
| 412 | 20240315 | 124200 | 21527492960 | 3655 | 3665 | 3675 | 3655 | 4173 |
| 413 | 20240315 | 124100 | 21512218180 | 3675 | 3670 | 3680 | 3660 | 3285 |
| 414 | 20240315 | 124000 | 21500136865 | 3660 | 3665 | 3670 | 3660 | 5195 |
| 415 | 20240315 | 123900 | 21481094275 | 3670 | 3680 | 3680 | 3660 | 4448 |
| 416 | 20240315 | 123800 | 21464780730 | 3685 | 3680 | 3685 | 3660 | 4607 |
| 417 | 20240315 | 123700 | 21447866675 | 3680 | 3675 | 3700 | 3670 | 28856 |
| 418 | 20240315 | 123600 | 21341401045 | 3670 | 3650 | 3670 | 3650 | 8526 |
| 419 | 20240315 | 123500 | 21310233030 | 3650 | 3650 | 3655 | 3645 | 16176 |
| 420 | 20240315 | 123400 | 21251189155 | 3650 | 3655 | 3660 | 3650 | 5488 |
| 421 | 20240315 | 123300 | 21231149665 | 3655 | 3690 | 3690 | 3655 | 5518 |
| 422 | 20240315 | 123200 | 21210917345 | 3685 | 3690 | 3695 | 3680 | 18506 |
| 423 | 20240315 | 123100 | 21142622320 | 3685 | 3670 | 3685 | 3670 | 7204 |
| 424 | 20240315 | 123000 | 21116112230 | 3680 | 3665 | 3680 | 3665 | 5017 |
| 425 | 20240315 | 122900 | 21097680475 | 3665 | 3665 | 3670 | 3655 | 4584 |
| 426 | 20240315 | 122800 | 21080894430 | 3665 | 3640 | 3670 | 3635 | 25201 |
| 427 | 20240315 | 122700 | 20988951325 | 3640 | 3670 | 3670 | 3640 | 27857 |
| 428 | 20240315 | 122600 | 20887010405 | 3670 | 3680 | 3690 | 3670 | 7596 |
| 429 | 20240315 | 122500 | 20859096610 | 3675 | 3685 | 3690 | 3670 | 7797 |
| 430 | 20240315 | 122400 | 20830402960 | 3685 | 3665 | 3690 | 3660 | 18660 |
| 431 | 20240315 | 122300 | 20761834885 | 3665 | 3650 | 3665 | 3645 | 12382 |
| 432 | 20240315 | 122200 | 20716581560 | 3650 | 3640 | 3655 | 3635 | 20830 |
| 433 | 20240315 | 122100 | 20640669155 | 3640 | 3675 | 3685 | 3630 | 101425 |
| 434 | 20240315 | 122000 | 20270742735 | 3670 | 3650 | 3675 | 3645 | 21639 |
| 435 | 20240315 | 121900 | 20191439490 | 3650 | 3655 | 3675 | 3640 | 62224 |
| 436 | 20240315 | 121800 | 19964162690 | 3660 | 3740 | 3770 | 3620 | 214477 |
| 437 | 20240315 | 121700 | 19177573420 | 3730 | 3775 | 3795 | 3725 | 37114 |
| 438 | 20240315 | 121600 | 19037943635 | 3790 | 3740 | 3790 | 3725 | 35388 |
| 439 | 20240315 | 121500 | 18904674745 | 3735 | 3740 | 3760 | 3730 | 11077 |
| 440 | 20240315 | 121400 | 18863236090 | 3740 | 3760 | 3770 | 3730 | 23841 |
| 441 | 20240315 | 121300 | 18773962125 | 3765 | 3745 | 3770 | 3730 | 16309 |
| 442 | 20240315 | 121200 | 18712729840 | 3745 | 3760 | 3775 | 3730 | 26437 |
| 443 | 20240315 | 121100 | 18613619115 | 3775 | 3780 | 3780 | 3755 | 11677 |
| 444 | 20240315 | 121000 | 18569651965 | 3780 | 3760 | 3780 | 3755 | 24323 |
| 445 | 20240315 | 120900 | 18478131250 | 3765 | 3760 | 3775 | 3755 | 16988 |
| 446 | 20240315 | 120800 | 18414152975 | 3760 | 3735 | 3760 | 3710 | 63202 |
| 447 | 20240315 | 120700 | 18178560740 | 3740 | 3770 | 3795 | 3735 | 61365 |
| 448 | 20240315 | 120600 | 17948414285 | 3775 | 3770 | 3795 | 3760 | 16775 |
| 449 | 20240315 | 120500 | 17885020015 | 3770 | 3820 | 3835 | 3760 | 38199 |
| 450 | 20240315 | 120400 | 17739932120 | 3825 | 3780 | 3845 | 3780 | 40510 |
| 451 | 20240315 | 120300 | 17585799170 | 3790 | 3780 | 3790 | 3745 | 77612 |
| 452 | 20240315 | 120200 | 17293557985 | 3785 | 3810 | 3810 | 3765 | 36524 |
| 453 | 20240315 | 120100 | 17155245040 | 3800 | 3760 | 3850 | 3760 | 62762 |
| 454 | 20240315 | 120000 | 16916178655 | 3760 | 3790 | 3800 | 3760 | 56973 |
| 455 | 20240315 | 115900 | 16700964575 | 3780 | 3830 | 3840 | 3765 | 141513 |
| 456 | 20240315 | 115800 | 16163930675 | 3825 | 3870 | 3870 | 3815 | 84814 |
| 457 | 20240315 | 115700 | 15838264705 | 3865 | 3910 | 3910 | 3850 | 100564 |
| 458 | 20240315 | 115600 | 15449042470 | 3910 | 3840 | 3940 | 3830 | 156964 |
| 459 | 20240315 | 115500 | 14838671510 | 3840 | 3895 | 3910 | 3825 | 138912 |
| 460 | 20240315 | 115400 | 14301741740 | 3905 | 3915 | 3970 | 3855 | 334230 |
| 461 | 20240315 | 115300 | 12993609690 | 3915 | 3845 | 3965 | 3830 | 434636 |
| 462 | 20240315 | 115200 | 11295375795 | 3845 | 3790 | 3865 | 3770 | 293282 |
| 463 | 20240315 | 115100 | 10173730515 | 3780 | 3785 | 3800 | 3735 | 161644 |
| 464 | 20240315 | 115000 | 9563077895 | 3785 | 3685 | 3820 | 3685 | 337024 |
| 465 | 20240315 | 114900 | 8292651270 | 3690 | 3685 | 3690 | 3675 | 10736 |
| 466 | 20240315 | 114800 | 8253095190 | 3690 | 3680 | 3690 | 3660 | 17018 |
| 467 | 20240315 | 114700 | 8190577065 | 3680 | 3670 | 3685 | 3665 | 11727 |
| 468 | 20240315 | 114600 | 8147466325 | 3675 | 3670 | 3695 | 3665 | 29023 |
| 469 | 20240315 | 114500 | 8040852830 | 3670 | 3645 | 3710 | 3645 | 78313 |
| 470 | 20240315 | 114400 | 7753104005 | 3655 | 3665 | 3670 | 3645 | 25745 |
| 471 | 20240315 | 114300 | 7658997995 | 3665 | 3730 | 3755 | 3660 | 53539 |
| 472 | 20240315 | 114200 | 7461197605 | 3725 | 3620 | 3760 | 3620 | 117079 |
| 473 | 20240315 | 114100 | 7027907015 | 3620 | 3620 | 3645 | 3615 | 29844 |
| 474 | 20240315 | 114000 | 6919690105 | 3625 | 3620 | 3650 | 3610 | 28864 |
| 475 | 20240315 | 113900 | 6815123620 | 3650 | 3665 | 3670 | 3610 | 66075 |
| 476 | 20240315 | 113800 | 6574354990 | 3665 | 3685 | 3685 | 3615 | 92085 |
| 477 | 20240315 | 113700 | 6238664780 | 3685 | 3685 | 3715 | 3630 | 106649 |
| 478 | 20240315 | 113600 | 5846861685 | 3695 | 3785 | 3800 | 3610 | 308957 |
| 479 | 20240315 | 113500 | 4698785115 | 3750 | 3790 | 3800 | 3745 | 116460 |
| 480 | 20240315 | 113400 | 4257883840 | 3725 | 3725 | 3725 | 3725 | 0 |
| 481 | 20240315 | 113300 | 4257883840 | 3725 | 3630 | 3735 | 3615 | 244514 |
| 482 | 20240315 | 113200 | 3354216450 | 3625 | 3570 | 3650 | 3550 | 151059 |
| 483 | 20240315 | 113100 | 2810222905 | 3570 | 3505 | 3590 | 3485 | 88053 |
| 484 | 20240315 | 113000 | 2498037895 | 3490 | 3425 | 3510 | 3425 | 44558 |
| 485 | 20240315 | 112900 | 2343283570 | 3420 | 3420 | 3420 | 3420 | 0 |
| 486 | 20240315 | 112800 | 2343283570 | 3420 | 3415 | 3420 | 3415 | 114 |
| 487 | 20240315 | 112700 | 2342894075 | 3410 | 3415 | 3415 | 3405 | 1396 |
| 488 | 20240315 | 112600 | 2338136415 | 3415 | 3430 | 3435 | 3415 | 6804 |
| 489 | 20240315 | 112500 | 2314861310 | 3430 | 3445 | 3445 | 3430 | 1409 |
| 490 | 20240315 | 112400 | 2310025880 | 3445 | 3450 | 3450 | 3445 | 3551 |
| 491 | 20240315 | 112300 | 2297775730 | 3445 | 3445 | 3445 | 3445 | 1025 |
| 492 | 20240315 | 112200 | 2294244605 | 3445 | 3445 | 3445 | 3440 | 745 |
| 493 | 20240315 | 112100 | 2291680800 | 3440 | 3440 | 3440 | 3435 | 8490 |
| 494 | 20240315 | 112000 | 2262489985 | 3435 | 3435 | 3440 | 3435 | 1270 |
| 495 | 20240315 | 111900 | 2258122190 | 3430 | 3430 | 3430 | 3430 | 4 |
| 496 | 20240315 | 111800 | 2258108470 | 3430 | 3435 | 3440 | 3430 | 2192 |
| 497 | 20240315 | 111700 | 2250588880 | 3435 | 3445 | 3445 | 3435 | 3214 |
| 498 | 20240315 | 111600 | 2239535790 | 3445 | 3445 | 3450 | 3445 | 255 |
| 499 | 20240315 | 111500 | 2238657310 | 3440 | 3445 | 3445 | 3440 | 133 |
| 500 | 20240315 | 111400 | 2238199375 | 3445 | 3445 | 3445 | 3445 | 2458 |
| 501 | 20240315 | 111300 | 2229731565 | 3445 | 3450 | 3450 | 3445 | 3627 |
| 502 | 20240315 | 111200 | 2217218425 | 3445 | 3445 | 3445 | 3445 | 1807 |
| 503 | 20240315 | 111100 | 2210993310 | 3445 | 3445 | 3450 | 3445 | 3407 |
| 504 | 20240315 | 111000 | 2199249190 | 3445 | 3445 | 3445 | 3445 | 2152 |
| 505 | 20240315 | 110900 | 2191835550 | 3445 | 3445 | 3445 | 3440 | 1057 |
| 506 | 20240315 | 110800 | 2188194345 | 3445 | 3445 | 3445 | 3445 | 518 |
| 507 | 20240315 | 110700 | 2186409835 | 3445 | 3440 | 3445 | 3435 | 1839 |
| 508 | 20240315 | 110600 | 2180084065 | 3440 | 3440 | 3440 | 3440 | 187 |
| 509 | 20240315 | 110500 | 2179440785 | 3435 | 3435 | 3435 | 3435 | 315 |
| 510 | 20240315 | 110400 | 2178358760 | 3435 | 3440 | 3440 | 3435 | 861 |
| 511 | 20240315 | 110300 | 2175398255 | 3435 | 3440 | 3440 | 3435 | 1832 |
| 512 | 20240315 | 110200 | 2169100750 | 3440 | 3440 | 3440 | 3440 | 111 |
| 513 | 20240315 | 110100 | 2168718910 | 3430 | 3430 | 3430 | 3430 | 0 |
| 514 | 20240315 | 110000 | 2168718910 | 3430 | 3430 | 3430 | 3430 | 1963 |
| 515 | 20240315 | 105900 | 2161985820 | 3430 | 3435 | 3435 | 3430 | 2037 |
| 516 | 20240315 | 105800 | 2154998405 | 3430 | 3440 | 3440 | 3430 | 509 |
| 517 | 20240315 | 105700 | 2153247545 | 3445 | 3430 | 3445 | 3430 | 1011 |
| 518 | 20240315 | 105600 | 2149776150 | 3430 | 3440 | 3440 | 3430 | 3162 |
| 519 | 20240315 | 105500 | 2138923730 | 3445 | 3445 | 3445 | 3435 | 2054 |
| 520 | 20240315 | 105400 | 2131861430 | 3445 | 3445 | 3445 | 3445 | 4403 |
| 521 | 20240315 | 105300 | 2116693095 | 3445 | 3440 | 3445 | 3435 | 6702 |
| 522 | 20240315 | 105200 | 2093638580 | 3435 | 3430 | 3435 | 3430 | 1294 |
| 523 | 20240315 | 105100 | 2089193695 | 3435 | 3435 | 3435 | 3430 | 250 |
| 524 | 20240315 | 105000 | 2088335585 | 3430 | 3420 | 3430 | 3420 | 3789 |
| 525 | 20240315 | 104900 | 2075367315 | 3415 | 3415 | 3415 | 3415 | 587 |
| 526 | 20240315 | 104800 | 2073362710 | 3415 | 3415 | 3415 | 3415 | 114 |
| 527 | 20240315 | 104700 | 2072973400 | 3415 | 3420 | 3420 | 3415 | 1262 |
| 528 | 20240315 | 104600 | 2068663460 | 3415 | 3415 | 3415 | 3415 | 310 |
| 529 | 20240315 | 104500 | 2067604810 | 3420 | 3415 | 3420 | 3415 | 331 |
| 530 | 20240315 | 104400 | 2066472945 | 3415 | 3420 | 3420 | 3415 | 791 |
| 531 | 20240315 | 104300 | 2063771375 | 3415 | 3415 | 3420 | 3415 | 838 |
| 532 | 20240315 | 104200 | 2060906560 | 3415 | 3415 | 3415 | 3415 | 522 |
| 533 | 20240315 | 104100 | 2059123930 | 3415 | 3415 | 3415 | 3415 | 600 |
| 534 | 20240315 | 104000 | 2057074930 | 3415 | 3400 | 3415 | 3395 | 2119 |
| 535 | 20240315 | 103900 | 2049864965 | 3405 | 3410 | 3415 | 3405 | 1022 |
| 536 | 20240315 | 103800 | 2046379830 | 3415 | 3415 | 3415 | 3415 | 661 |
| 537 | 20240315 | 103700 | 2044122515 | 3415 | 3410 | 3415 | 3410 | 99 |
| 538 | 20240315 | 103600 | 2043784880 | 3410 | 3410 | 3410 | 3410 | 877 |
| 539 | 20240315 | 103500 | 2040794310 | 3410 | 3405 | 3410 | 3400 | 830 |
| 540 | 20240315 | 103400 | 2037969235 | 3400 | 3405 | 3405 | 3400 | 350 |
| 541 | 20240315 | 103300 | 2036778985 | 3405 | 3405 | 3405 | 3400 | 525 |
| 542 | 20240315 | 103200 | 2034991375 | 3405 | 3400 | 3405 | 3400 | 2738 |
| 543 | 20240315 | 103100 | 2025682165 | 3405 | 3415 | 3415 | 3405 | 1349 |
| 544 | 20240315 | 103000 | 2021082170 | 3415 | 3415 | 3415 | 3415 | 1536 |
| 545 | 20240315 | 102900 | 2015836730 | 3410 | 3415 | 3415 | 3410 | 1281 |
| 546 | 20240315 | 102800 | 2011462700 | 3415 | 3400 | 3415 | 3400 | 3063 |
| 547 | 20240315 | 102700 | 2001016115 | 3410 | 3400 | 3410 | 3400 | 698 |
| 548 | 20240315 | 102600 | 1998637535 | 3400 | 3405 | 3405 | 3395 | 1540 |
| 549 | 20240315 | 102500 | 1993401830 | 3400 | 3390 | 3410 | 3385 | 12137 |
| 550 | 20240315 | 102400 | 1952162245 | 3395 | 3395 | 3400 | 3395 | 920 |
| 551 | 20240315 | 102300 | 1949038835 | 3395 | 3400 | 3400 | 3395 | 692 |
| 552 | 20240315 | 102200 | 1946686285 | 3400 | 3400 | 3400 | 3400 | 2119 |
| 553 | 20240315 | 102100 | 1939481685 | 3400 | 3390 | 3400 | 3390 | 3286 |
| 554 | 20240315 | 102000 | 1928331255 | 3385 | 3380 | 3385 | 3380 | 326 |
| 555 | 20240315 | 101900 | 1927228545 | 3380 | 3380 | 3385 | 3375 | 2817 |
| 556 | 20240315 | 101800 | 1917704665 | 3390 | 3390 | 3395 | 3375 | 1586 |
| 557 | 20240315 | 101700 | 1912342965 | 3390 | 3385 | 3395 | 3380 | 3016 |
| 558 | 20240315 | 101600 | 1902139450 | 3390 | 3395 | 3395 | 3385 | 1586 |
| 559 | 20240315 | 101500 | 1896762955 | 3395 | 3390 | 3400 | 3380 | 1847 |
| 560 | 20240315 | 101400 | 1890503550 | 3395 | 3395 | 3395 | 3395 | 1303 |
| 561 | 20240315 | 101300 | 1886079865 | 3400 | 3390 | 3400 | 3390 | 6405 |
| 562 | 20240315 | 101200 | 1864333115 | 3390 | 3395 | 3395 | 3380 | 3372 |
| 563 | 20240315 | 101100 | 1852912710 | 3390 | 3395 | 3395 | 3390 | 1744 |
| 564 | 20240315 | 101000 | 1846994375 | 3395 | 3380 | 3395 | 3380 | 3322 |
| 565 | 20240315 | 100900 | 1835732205 | 3365 | 3375 | 3380 | 3365 | 338 |
| 566 | 20240315 | 100800 | 1834592610 | 3365 | 3370 | 3370 | 3365 | 137 |
| 567 | 20240315 | 100700 | 1834131145 | 3360 | 3375 | 3375 | 3360 | 7813 |
| 568 | 20240315 | 100600 | 1807821925 | 3370 | 3365 | 3380 | 3355 | 7450 |
| 569 | 20240315 | 100500 | 1782728240 | 3365 | 3370 | 3375 | 3355 | 9932 |
| 570 | 20240315 | 100400 | 1749287645 | 3370 | 3360 | 3370 | 3360 | 3269 |
| 571 | 20240315 | 100300 | 1738288290 | 3360 | 3350 | 3365 | 3345 | 1839 |
| 572 | 20240315 | 100200 | 1732119480 | 3340 | 3360 | 3360 | 3340 | 675 |
| 573 | 20240315 | 100100 | 1729853000 | 3360 | 3335 | 3360 | 3335 | 5664 |
| 574 | 20240315 | 100000 | 1710889215 | 3335 | 3330 | 3335 | 3320 | 2565 |
| 575 | 20240315 | 095900 | 1702357095 | 3330 | 3310 | 3330 | 3310 | 7151 |
| 576 | 20240315 | 095800 | 1678598375 | 3310 | 3305 | 3315 | 3305 | 7028 |
| 577 | 20240315 | 095700 | 1655310245 | 3305 | 3300 | 3310 | 3300 | 2823 |
| 578 | 20240315 | 095600 | 1645969315 | 3295 | 3310 | 3310 | 3295 | 999 |
| 579 | 20240315 | 095500 | 1642671600 | 3315 | 3295 | 3315 | 3295 | 1595 |
| 580 | 20240315 | 095400 | 1637409015 | 3290 | 3290 | 3290 | 3290 | 1450 |
| 581 | 20240315 | 095300 | 1632638515 | 3290 | 3295 | 3295 | 3290 | 1396 |
| 582 | 20240315 | 095200 | 1628045190 | 3295 | 3285 | 3295 | 3285 | 2178 |
| 583 | 20240315 | 095100 | 1620870000 | 3285 | 3285 | 3285 | 3285 | 700 |
| 584 | 20240315 | 095000 | 1618570500 | 3285 | 3290 | 3290 | 3280 | 7995 |
| 585 | 20240315 | 094900 | 1592302510 | 3290 | 3285 | 3290 | 3285 | 2053 |
| 586 | 20240315 | 094800 | 1585556835 | 3290 | 3290 | 3290 | 3285 | 2451 |
| 587 | 20240315 | 094700 | 1577494490 | 3290 | 3295 | 3295 | 3290 | 4169 |
| 588 | 20240315 | 094600 | 1563778120 | 3295 | 3295 | 3300 | 3290 | 1842 |
| 589 | 20240315 | 094500 | 1557711180 | 3295 | 3300 | 3300 | 3295 | 1706 |
| 590 | 20240315 | 094400 | 1552089410 | 3300 | 3295 | 3300 | 3290 | 10232 |
| 591 | 20240315 | 094300 | 1518383590 | 3295 | 3300 | 3310 | 3295 | 11726 |
| 592 | 20240315 | 094200 | 1479719690 | 3300 | 3315 | 3315 | 3300 | 4214 |
| 593 | 20240315 | 094100 | 1465788985 | 3320 | 3325 | 3325 | 3315 | 226 |
| 594 | 20240315 | 094000 | 1465038600 | 3325 | 3325 | 3325 | 3315 | 866 |
| 595 | 20240315 | 093900 | 1462162060 | 3325 | 3320 | 3325 | 3315 | 880 |
| 596 | 20240315 | 093800 | 1459239345 | 3330 | 3330 | 3330 | 3320 | 7298 |
| 597 | 20240315 | 093700 | 1434969505 | 3330 | 3295 | 3330 | 3290 | 8953 |
| 598 | 20240315 | 093600 | 1405234980 | 3290 | 3290 | 3290 | 3285 | 2137 |
| 599 | 20240315 | 093500 | 1398207400 | 3290 | 3290 | 3290 | 3290 | 636 |
| 600 | 20240315 | 093400 | 1396114960 | 3290 | 3295 | 3295 | 3285 | 664 |
| 601 | 20240315 | 093300 | 1393929570 | 3295 | 3285 | 3295 | 3285 | 3066 |
| 602 | 20240315 | 093200 | 1383857260 | 3285 | 3285 | 3290 | 3280 | 7280 |
| 603 | 20240315 | 093100 | 1359937465 | 3285 | 3285 | 3285 | 3280 | 2629 |
| 604 | 20240315 | 093000 | 1351305835 | 3285 | 3280 | 3290 | 3280 | 4983 |
| 605 | 20240315 | 092900 | 1334935835 | 3285 | 3285 | 3285 | 3280 | 5171 |
| 606 | 20240315 | 092800 | 1317959005 | 3285 | 3295 | 3300 | 3285 | 10482 |
| 607 | 20240315 | 092700 | 1283520470 | 3300 | 3320 | 3320 | 3290 | 4342 |
| 608 | 20240315 | 092600 | 1269198100 | 3315 | 3290 | 3320 | 3275 | 13503 |
| 609 | 20240315 | 092500 | 1224616230 | 3285 | 3280 | 3290 | 3270 | 34343 |
| 610 | 20240315 | 092400 | 1112061310 | 3280 | 3300 | 3300 | 3280 | 6232 |
| 611 | 20240315 | 092300 | 1091606545 | 3300 | 3280 | 3300 | 3275 | 9178 |
| 612 | 20240315 | 092200 | 1061474470 | 3280 | 3295 | 3295 | 3280 | 4847 |
| 613 | 20240315 | 092100 | 1045532235 | 3310 | 3290 | 3310 | 3290 | 380 |
| 614 | 20240315 | 092000 | 1044278935 | 3280 | 3300 | 3310 | 3280 | 26705 |
| 615 | 20240315 | 091900 | 956438530 | 3310 | 3305 | 3310 | 3300 | 3344 |
| 616 | 20240315 | 091800 | 945386955 | 3310 | 3305 | 3310 | 3305 | 625 |
| 617 | 20240315 | 091700 | 943320300 | 3305 | 3305 | 3310 | 3305 | 4362 |
| 618 | 20240315 | 091600 | 928897850 | 3305 | 3320 | 3320 | 3305 | 6982 |
| 619 | 20240315 | 091500 | 905775105 | 3320 | 3320 | 3325 | 3305 | 11091 |
| 620 | 20240315 | 091400 | 869026790 | 3305 | 3305 | 3320 | 3300 | 7854 |
| 621 | 20240315 | 091300 | 843080565 | 3305 | 3305 | 3320 | 3305 | 11660 |
| 622 | 20240315 | 091200 | 804515940 | 3305 | 3305 | 3320 | 3280 | 12402 |
| 623 | 20240315 | 091100 | 763524910 | 3305 | 3320 | 3320 | 3280 | 34370 |
| 624 | 20240315 | 091000 | 650169085 | 3320 | 3305 | 3330 | 3305 | 6070 |
| 625 | 20240315 | 090900 | 630062620 | 3325 | 3330 | 3335 | 3305 | 19078 |
| 626 | 20240315 | 090800 | 566725565 | 3330 | 3355 | 3355 | 3330 | 15085 |
| 627 | 20240315 | 090700 | 516329315 | 3355 | 3355 | 3365 | 3355 | 25197 |
| 628 | 20240315 | 090600 | 431781850 | 3350 | 3335 | 3360 | 3335 | 5002 |
| 629 | 20240315 | 090500 | 415046435 | 3335 | 3360 | 3360 | 3335 | 40496 |
| 630 | 20240315 | 090400 | 279810665 | 3370 | 3375 | 3380 | 3365 | 2872 |
| 631 | 20240315 | 090300 | 270130380 | 3375 | 3365 | 3380 | 3355 | 7364 |
| 632 | 20240315 | 090200 | 245401035 | 3365 | 3370 | 3370 | 3345 | 12979 |
| 633 | 20240315 | 090100 | 201855050 | 3370 | 3355 | 3395 | 3335 | 24521 |
| 634 | 20240315 | 090000 | 119596705 | 3355 | 3400 | 3415 | 3345 | 35149 |