32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 23785 |
| 3 | 20240805 | 194200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240805 | 194100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240805 | 194000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240805 | 193900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240805 | 193800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240805 | 193700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240805 | 193600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240805 | 193500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240805 | 193400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240805 | 193300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240805 | 193200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240805 | 193100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240805 | 193000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240805 | 192900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240805 | 192800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240805 | 192700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240805 | 192600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240805 | 192500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240805 | 192400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240805 | 192300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240805 | 192200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240805 | 192100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240805 | 192000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240805 | 191900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240805 | 191800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240805 | 191700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240805 | 191600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240805 | 191500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240805 | 191400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240805 | 191300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 23785 |
| 33 | 20240805 | 191200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240805 | 191100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240805 | 191000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240805 | 190900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240805 | 190800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240805 | 190700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240805 | 190600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240805 | 190500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240805 | 190400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240805 | 190300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240805 | 190200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240805 | 190100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240805 | 190000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240805 | 185900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240805 | 185800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240805 | 185700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240805 | 185600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240805 | 185500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240805 | 185400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240805 | 185300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240805 | 185200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240805 | 185100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240805 | 185000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240805 | 184900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240805 | 184800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240805 | 184700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240805 | 184600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240805 | 184500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240805 | 184400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240805 | 184300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 23785 |
| 63 | 20240805 | 184200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240805 | 184100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240805 | 184000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240805 | 183900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240805 | 183800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240805 | 183700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240805 | 183600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240805 | 183500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240805 | 183400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240805 | 183300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240805 | 183200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240805 | 183100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240805 | 183000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240805 | 182900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240805 | 182800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240805 | 182700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240805 | 182600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240805 | 182500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240805 | 182400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240805 | 182300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240805 | 182200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240805 | 182100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240805 | 182000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240805 | 181900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240805 | 181800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240805 | 181700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240805 | 181600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240805 | 181500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240805 | 181400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240805 | 181300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 23785 |
| 93 | 20240805 | 181200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240805 | 181100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240805 | 181000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240805 | 180900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240805 | 180800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240805 | 180700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240805 | 180600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240805 | 180500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240805 | 180400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240805 | 180300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240805 | 180200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240805 | 180100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240805 | 180000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240805 | 175900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240805 | 175800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240805 | 175700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240805 | 175600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240805 | 175500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240805 | 175400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240805 | 175300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240805 | 175200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240805 | 175100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240805 | 175000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240805 | 174900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240805 | 174800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240805 | 174700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240805 | 174600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240805 | 174500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240805 | 174400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240805 | 174300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 23785 |
| 123 | 20240805 | 174200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240805 | 174100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240805 | 174000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240805 | 173900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240805 | 173800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240805 | 173700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240805 | 173600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240805 | 173500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240805 | 173400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240805 | 173300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240805 | 173200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240805 | 173100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240805 | 173000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240805 | 172900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240805 | 172800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240805 | 172700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240805 | 172600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240805 | 172500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240805 | 172400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240805 | 172300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240805 | 172200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240805 | 172100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240805 | 172000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240805 | 171900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240805 | 171800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240805 | 171700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240805 | 171600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240805 | 171500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240805 | 171400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240805 | 171300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 23785 |
| 153 | 20240805 | 171200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240805 | 171100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240805 | 171000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240805 | 170900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240805 | 170800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240805 | 170700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240805 | 170600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240805 | 170500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240805 | 170400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240805 | 170300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240805 | 170200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240805 | 170100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240805 | 170000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240805 | 165900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240805 | 165800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240805 | 165700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240805 | 165600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240805 | 165500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240805 | 165400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240805 | 165300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240805 | 165200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240805 | 165100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240805 | 165000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240805 | 164900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240805 | 164800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240805 | 164700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240805 | 164600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240805 | 164500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240805 | 164400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240805 | 164300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 23785 |
| 183 | 20240805 | 164200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240805 | 164100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240805 | 164000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240805 | 163900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240805 | 163800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240805 | 163700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240805 | 163600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240805 | 163500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240805 | 163400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240805 | 163300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240805 | 163200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240805 | 163100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240805 | 163000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240805 | 162900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240805 | 162800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240805 | 162700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240805 | 162600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240805 | 162500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240805 | 162400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240805 | 162300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240805 | 162200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240805 | 162100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240805 | 162000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240805 | 161900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240805 | 161800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240805 | 161700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240805 | 161600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240805 | 161500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240805 | 161400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240805 | 161300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 23785 |
| 213 | 20240805 | 161200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20240805 | 161100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20240805 | 161000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20240805 | 160900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20240805 | 160800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20240805 | 160700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20240805 | 160600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20240805 | 160500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20240805 | 160400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20240805 | 160300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20240805 | 160200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20240805 | 160100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20240805 | 160000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20240805 | 155900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20240805 | 155800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20240805 | 155700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20240805 | 155600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20240805 | 155500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20240805 | 155400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20240805 | 155300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20240805 | 155200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20240805 | 155100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20240805 | 155000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20240805 | 154900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20240805 | 154800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20240805 | 154700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20240805 | 154600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20240805 | 154500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20240805 | 154400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20240805 | 154300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 23785 |
| 243 | 20240805 | 154200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20240805 | 154100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20240805 | 154000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20240805 | 153900 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20240805 | 153800 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20240805 | 153700 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20240805 | 153600 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20240805 | 153500 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20240805 | 153400 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20240805 | 153300 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20240805 | 153200 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20240805 | 153100 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20240805 | 153000 | 4185840600 | 8570 | 8570 | 8570 | 8570 | 23785 |
| 256 | 20240805 | 152900 | 3982003150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20240805 | 152800 | 3982003150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20240805 | 152700 | 3982003150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20240805 | 152600 | 3982003150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20240805 | 152500 | 3982003150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20240805 | 152400 | 3982003150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20240805 | 152300 | 3982003150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20240805 | 152200 | 3982003150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20240805 | 152100 | 3982003150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20240805 | 152000 | 3982003150 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20240805 | 151900 | 3982003150 | 8570 | 8650 | 8680 | 8570 | 6651 |
| 267 | 20240805 | 151800 | 3924820020 | 8650 | 8660 | 8660 | 8640 | 1213 |
| 268 | 20240805 | 151700 | 3914333120 | 8660 | 8630 | 8660 | 8590 | 1808 |
| 269 | 20240805 | 151600 | 3898734070 | 8640 | 8580 | 8640 | 8560 | 5976 |
| 270 | 20240805 | 151500 | 3847390440 | 8580 | 8530 | 8580 | 8530 | 1867 |
| 271 | 20240805 | 151400 | 3831423170 | 8540 | 8550 | 8560 | 8500 | 322 |
| 272 | 20240805 | 151300 | 3828679570 | 8560 | 8520 | 8560 | 8490 | 1973 |
| 273 | 20240805 | 151200 | 3811900110 | 8490 | 8440 | 8520 | 8440 | 4208 |
| 274 | 20240805 | 151100 | 3776149560 | 8490 | 8450 | 8490 | 8430 | 360 |
| 275 | 20240805 | 151000 | 3773105220 | 8490 | 8450 | 8500 | 8440 | 470 |
| 276 | 20240805 | 150900 | 3769118000 | 8500 | 8520 | 8580 | 8460 | 3431 |
| 277 | 20240805 | 150800 | 3740005870 | 8580 | 8580 | 8580 | 8520 | 537 |
| 278 | 20240805 | 150700 | 3735424440 | 8590 | 8550 | 8610 | 8530 | 1191 |
| 279 | 20240805 | 150600 | 3725237510 | 8620 | 8590 | 8620 | 8590 | 990 |
| 280 | 20240805 | 150500 | 3716720160 | 8600 | 8670 | 8680 | 8590 | 810 |
| 281 | 20240805 | 150400 | 3709750480 | 8680 | 8710 | 8720 | 8620 | 4156 |
| 282 | 20240805 | 150300 | 3673790330 | 8710 | 8680 | 8720 | 8670 | 1215 |
| 283 | 20240805 | 150200 | 3663241780 | 8690 | 8680 | 8690 | 8610 | 1643 |
| 284 | 20240805 | 150100 | 3648994980 | 8680 | 8540 | 8680 | 8540 | 4300 |
| 285 | 20240805 | 150000 | 3612049900 | 8530 | 8540 | 8540 | 8530 | 2 |
| 286 | 20240805 | 145900 | 3612032830 | 8460 | 8430 | 8460 | 8410 | 3721 |
| 287 | 20240805 | 145800 | 3580703370 | 8560 | 8400 | 8560 | 8400 | 2127 |
| 288 | 20240805 | 145700 | 3562742920 | 8400 | 8350 | 8440 | 8310 | 9583 |
| 289 | 20240805 | 145600 | 3482515020 | 8340 | 8360 | 8360 | 8310 | 400 |
| 290 | 20240805 | 145500 | 3479182340 | 8310 | 8350 | 8380 | 8310 | 1176 |
| 291 | 20240805 | 145400 | 3469378110 | 8300 | 8320 | 8360 | 8290 | 2354 |
| 292 | 20240805 | 145300 | 3449791740 | 8330 | 8320 | 8330 | 8300 | 4183 |
| 293 | 20240805 | 145200 | 3415054660 | 8320 | 8360 | 8380 | 8320 | 6280 |
| 294 | 20240805 | 145100 | 3362651690 | 8380 | 8440 | 8440 | 8360 | 2917 |
| 295 | 20240805 | 145000 | 3338150360 | 8480 | 8490 | 8490 | 8430 | 6666 |
| 296 | 20240805 | 144900 | 3281781300 | 8490 | 8500 | 8500 | 8480 | 1387 |
| 297 | 20240805 | 144800 | 3270004920 | 8500 | 8480 | 8580 | 8480 | 6042 |
| 298 | 20240805 | 144700 | 3218605400 | 8540 | 8600 | 8600 | 8530 | 1720 |
| 299 | 20240805 | 144600 | 3203900740 | 8650 | 8600 | 8670 | 8600 | 2302 |
| 300 | 20240805 | 144500 | 3184083930 | 8680 | 8540 | 8690 | 8430 | 3058 |
| 301 | 20240805 | 144400 | 3157779790 | 8450 | 8340 | 8580 | 8340 | 608 |
| 302 | 20240805 | 144300 | 3152643710 | 8350 | 8460 | 8650 | 8320 | 4018 |
| 303 | 20240805 | 144200 | 3119068530 | 8400 | 8550 | 8640 | 8400 | 6821 |
| 304 | 20240805 | 144100 | 3061231370 | 8540 | 8590 | 8690 | 8540 | 2777 |
| 305 | 20240805 | 144000 | 3037403550 | 8590 | 8700 | 8700 | 8530 | 3236 |
| 306 | 20240805 | 143900 | 3009544840 | 8700 | 8750 | 8790 | 8700 | 476 |
| 307 | 20240805 | 143800 | 3005394020 | 8800 | 8700 | 8810 | 8650 | 3421 |
| 308 | 20240805 | 143700 | 2975551330 | 8700 | 8760 | 8760 | 8700 | 1396 |
| 309 | 20240805 | 143600 | 2963395530 | 8760 | 8800 | 8800 | 8760 | 625 |
| 310 | 20240805 | 143500 | 2957915250 | 8800 | 8880 | 8880 | 8800 | 352 |
| 311 | 20240805 | 143400 | 2954816120 | 8880 | 8820 | 8880 | 8800 | 5629 |
| 312 | 20240805 | 143300 | 2905191970 | 8880 | 8880 | 8880 | 8820 | 425 |
| 313 | 20240805 | 143200 | 2901435420 | 8890 | 8830 | 8890 | 8810 | 1522 |
| 314 | 20240805 | 143100 | 2887979420 | 8900 | 8890 | 8900 | 8830 | 596 |
| 315 | 20240805 | 143000 | 2882711100 | 8900 | 8920 | 8920 | 8820 | 1067 |
| 316 | 20240805 | 142900 | 2873255850 | 8920 | 8950 | 8950 | 8910 | 197 |
| 317 | 20240805 | 142800 | 2871498700 | 8950 | 8960 | 8960 | 8900 | 272 |
| 318 | 20240805 | 142700 | 2869067090 | 8980 | 9010 | 9020 | 8950 | 7350 |
| 319 | 20240805 | 142600 | 2803034720 | 9020 | 9000 | 9020 | 9000 | 2862 |
| 320 | 20240805 | 142500 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 321 | 20240805 | 142400 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 322 | 20240805 | 142300 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 323 | 20240805 | 142200 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 324 | 20240805 | 142100 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 325 | 20240805 | 142000 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 326 | 20240805 | 141900 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 327 | 20240805 | 141800 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 328 | 20240805 | 141700 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 329 | 20240805 | 141600 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 330 | 20240805 | 141500 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 331 | 20240805 | 141400 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 332 | 20240805 | 141300 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 333 | 20240805 | 141200 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 334 | 20240805 | 141100 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 335 | 20240805 | 141000 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 336 | 20240805 | 140900 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 337 | 20240805 | 140800 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 338 | 20240805 | 140700 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 339 | 20240805 | 140600 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 340 | 20240805 | 140500 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 341 | 20240805 | 140400 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 342 | 20240805 | 140300 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 343 | 20240805 | 140200 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 344 | 20240805 | 140100 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 345 | 20240805 | 140000 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 346 | 20240805 | 135900 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 347 | 20240805 | 135800 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 348 | 20240805 | 135700 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 349 | 20240805 | 135600 | 2777275230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 350 | 20240805 | 135500 | 2777275230 | 9050 | 9010 | 9050 | 9010 | 234 |
| 351 | 20240805 | 135400 | 2775166380 | 9050 | 9010 | 9050 | 9000 | 955 |
| 352 | 20240805 | 135300 | 2766560180 | 9050 | 9070 | 9070 | 9010 | 1541 |
| 353 | 20240805 | 135200 | 2752647870 | 9070 | 9070 | 9070 | 9070 | 21 |
| 354 | 20240805 | 135100 | 2752457400 | 9080 | 9080 | 9080 | 9070 | 10 |
| 355 | 20240805 | 135000 | 2752366610 | 9090 | 9030 | 9090 | 9030 | 13 |
| 356 | 20240805 | 134900 | 2752248500 | 9090 | 9100 | 9100 | 9080 | 20 |
| 357 | 20240805 | 134800 | 2752066640 | 9100 | 9100 | 9100 | 9040 | 599 |
| 358 | 20240805 | 134700 | 2746651020 | 9100 | 9090 | 9100 | 9090 | 312 |
| 359 | 20240805 | 134600 | 2743813690 | 9100 | 9090 | 9100 | 9090 | 9 |
| 360 | 20240805 | 134500 | 2743731870 | 9100 | 9120 | 9120 | 9100 | 12 |
| 361 | 20240805 | 134400 | 2743622650 | 9120 | 9040 | 9130 | 9020 | 305 |
| 362 | 20240805 | 134300 | 2740867890 | 9150 | 9100 | 9150 | 9030 | 260 |
| 363 | 20240805 | 134200 | 2738510250 | 9150 | 9150 | 9150 | 9110 | 76 |
| 364 | 20240805 | 134100 | 2737817410 | 9160 | 9160 | 9160 | 9110 | 15 |
| 365 | 20240805 | 134000 | 2737680260 | 9160 | 9160 | 9160 | 9160 | 9 |
| 366 | 20240805 | 133900 | 2737597820 | 9170 | 9130 | 9170 | 9110 | 920 |
| 367 | 20240805 | 133800 | 2729196920 | 9170 | 9170 | 9170 | 9170 | 8 |
| 368 | 20240805 | 133700 | 2729123560 | 9170 | 9160 | 9170 | 9160 | 12 |
| 369 | 20240805 | 133600 | 2729013530 | 9190 | 9190 | 9190 | 9190 | 16 |
| 370 | 20240805 | 133500 | 2728866490 | 9200 | 9190 | 9200 | 9190 | 39 |
| 371 | 20240805 | 133400 | 2728507980 | 9190 | 9170 | 9190 | 9170 | 38 |
| 372 | 20240805 | 133300 | 2728159500 | 9210 | 9180 | 9210 | 9180 | 233 |
| 373 | 20240805 | 133200 | 2726017780 | 9190 | 9180 | 9190 | 9180 | 53 |
| 374 | 20240805 | 133100 | 2725530860 | 9190 | 9170 | 9190 | 9170 | 139 |
| 375 | 20240805 | 133000 | 2724254970 | 9190 | 9180 | 9190 | 9170 | 604 |
| 376 | 20240805 | 132900 | 2718710410 | 9180 | 9100 | 9180 | 9100 | 595 |
| 377 | 20240805 | 132800 | 2713272110 | 9110 | 9030 | 9110 | 9030 | 90 |
| 378 | 20240805 | 132700 | 2712454510 | 9100 | 9040 | 9100 | 9010 | 590 |
| 379 | 20240805 | 132600 | 2707115810 | 9010 | 9050 | 9060 | 9010 | 22 |
| 380 | 20240805 | 132500 | 2706916950 | 9010 | 9050 | 9050 | 9010 | 2566 |
| 381 | 20240805 | 132400 | 2683794850 | 9030 | 9030 | 9060 | 9020 | 858 |
| 382 | 20240805 | 132300 | 2676052010 | 9060 | 9040 | 9060 | 9040 | 1184 |
| 383 | 20240805 | 132200 | 2665336760 | 9050 | 9050 | 9050 | 9050 | 9 |
| 384 | 20240805 | 132100 | 2665255310 | 9050 | 9060 | 9060 | 9000 | 1016 |
| 385 | 20240805 | 132000 | 2656086550 | 9060 | 9080 | 9080 | 9060 | 529 |
| 386 | 20240805 | 131900 | 2651287470 | 9080 | 9100 | 9100 | 9080 | 430 |
| 387 | 20240805 | 131800 | 2647382430 | 9090 | 9110 | 9110 | 9090 | 128 |
| 388 | 20240805 | 131700 | 2646217960 | 9140 | 9140 | 9140 | 9140 | 2 |
| 389 | 20240805 | 131600 | 2646199680 | 9130 | 9120 | 9130 | 9120 | 241 |
| 390 | 20240805 | 131500 | 2643999380 | 9130 | 9130 | 9130 | 9130 | 253 |
| 391 | 20240805 | 131400 | 2641689490 | 9180 | 9180 | 9180 | 9180 | 5 |
| 392 | 20240805 | 131300 | 2641643590 | 9200 | 9180 | 9200 | 9180 | 35 |
| 393 | 20240805 | 131200 | 2641321900 | 9200 | 9150 | 9200 | 9140 | 551 |
| 394 | 20240805 | 131100 | 2636269790 | 9160 | 9150 | 9160 | 9150 | 3 |
| 395 | 20240805 | 131000 | 2636242330 | 9160 | 9120 | 9230 | 9080 | 1352 |
| 396 | 20240805 | 130900 | 2623925160 | 9230 | 9240 | 9240 | 9120 | 215 |
| 397 | 20240805 | 130800 | 2621960030 | 9240 | 9150 | 9240 | 9150 | 1034 |
| 398 | 20240805 | 130700 | 2612487950 | 9160 | 9180 | 9190 | 9160 | 2388 |
| 399 | 20240805 | 130600 | 2590572220 | 9170 | 9150 | 9170 | 9150 | 787 |
| 400 | 20240805 | 130500 | 2583361480 | 9150 | 9120 | 9150 | 9120 | 46 |
| 401 | 20240805 | 130400 | 2582941720 | 9160 | 9160 | 9160 | 9160 | 0 |
| 402 | 20240805 | 130300 | 2582941720 | 9160 | 9160 | 9160 | 9160 | 9 |
| 403 | 20240805 | 130200 | 2582859280 | 9110 | 9120 | 9120 | 9110 | 3444 |
| 404 | 20240805 | 130100 | 2551472310 | 9120 | 9180 | 9180 | 9120 | 5202 |
| 405 | 20240805 | 130000 | 2503886660 | 9200 | 9200 | 9200 | 9200 | 0 |
| 406 | 20240805 | 125900 | 2503886660 | 9200 | 9200 | 9200 | 9180 | 968 |
| 407 | 20240805 | 125800 | 2494983580 | 9260 | 9260 | 9260 | 9260 | 0 |
| 408 | 20240805 | 125700 | 2494983580 | 9260 | 9240 | 9260 | 9190 | 188 |
| 409 | 20240805 | 125600 | 2493245620 | 9230 | 9220 | 9230 | 9180 | 660 |
| 410 | 20240805 | 125500 | 2487159550 | 9180 | 9190 | 9190 | 9180 | 9 |
| 411 | 20240805 | 125400 | 2487076900 | 9250 | 9250 | 9250 | 9250 | 0 |
| 412 | 20240805 | 125300 | 2487076900 | 9250 | 9250 | 9250 | 9240 | 27 |
| 413 | 20240805 | 125200 | 2486827210 | 9270 | 9230 | 9280 | 9190 | 158 |
| 414 | 20240805 | 125100 | 2485367300 | 9240 | 9200 | 9240 | 9200 | 202 |
| 415 | 20240805 | 125000 | 2483504120 | 9180 | 9180 | 9180 | 9180 | 0 |
| 416 | 20240805 | 124900 | 2483504120 | 9180 | 9230 | 9230 | 9180 | 2 |
| 417 | 20240805 | 124800 | 2483485710 | 9170 | 9170 | 9250 | 9170 | 307 |
| 418 | 20240805 | 124700 | 2480666460 | 9170 | 9210 | 9210 | 9170 | 345 |
| 419 | 20240805 | 124600 | 2477497830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 420 | 20240805 | 124500 | 2477497830 | 9290 | 9210 | 9290 | 9210 | 355 |
| 421 | 20240805 | 124400 | 2474217310 | 9210 | 9210 | 9210 | 9210 | 0 |
| 422 | 20240805 | 124300 | 2474217310 | 9210 | 9240 | 9240 | 9200 | 509 |
| 423 | 20240805 | 124200 | 2469534360 | 9230 | 9210 | 9240 | 9210 | 106 |
| 424 | 20240805 | 124100 | 2468556440 | 9210 | 9250 | 9250 | 9200 | 110 |
| 425 | 20240805 | 124000 | 2467543040 | 9250 | 9260 | 9260 | 9190 | 483 |
| 426 | 20240805 | 123900 | 2463099260 | 9240 | 9240 | 9240 | 9240 | 0 |
| 427 | 20240805 | 123800 | 2463099260 | 9240 | 9240 | 9240 | 9240 | 0 |
| 428 | 20240805 | 123700 | 2463099260 | 9240 | 9300 | 9300 | 9240 | 244 |
| 429 | 20240805 | 123600 | 2460837440 | 9290 | 9270 | 9290 | 9270 | 192 |
| 430 | 20240805 | 123500 | 2459054690 | 9260 | 9240 | 9260 | 9240 | 157 |
| 431 | 20240805 | 123400 | 2457602120 | 9250 | 9250 | 9250 | 9250 | 62 |
| 432 | 20240805 | 123300 | 2457028620 | 9250 | 9200 | 9250 | 9200 | 330 |
| 433 | 20240805 | 123200 | 2453986120 | 9260 | 9260 | 9260 | 9260 | 57 |
| 434 | 20240805 | 123100 | 2453458300 | 9270 | 9270 | 9270 | 9260 | 184 |
| 435 | 20240805 | 123000 | 2451753880 | 9260 | 9220 | 9260 | 9220 | 144 |
| 436 | 20240805 | 122900 | 2450423360 | 9230 | 9210 | 9230 | 9210 | 113 |
| 437 | 20240805 | 122800 | 2449382170 | 9230 | 9190 | 9230 | 9180 | 69 |
| 438 | 20240805 | 122700 | 2448747990 | 9230 | 9180 | 9230 | 9170 | 139 |
| 439 | 20240805 | 122600 | 2447470520 | 9230 | 9200 | 9230 | 9180 | 85 |
| 440 | 20240805 | 122500 | 2446688190 | 9200 | 9200 | 9200 | 9200 | 0 |
| 441 | 20240805 | 122400 | 2446688190 | 9200 | 9200 | 9210 | 9200 | 248 |
| 442 | 20240805 | 122300 | 2444406300 | 9190 | 9190 | 9190 | 9190 | 120 |
| 443 | 20240805 | 122200 | 2443303500 | 9140 | 9190 | 9190 | 9140 | 13 |
| 444 | 20240805 | 122100 | 2443184180 | 9190 | 9190 | 9190 | 9190 | 30 |
| 445 | 20240805 | 122000 | 2442908480 | 9190 | 9180 | 9190 | 9180 | 320 |
| 446 | 20240805 | 121900 | 2439970380 | 9180 | 9140 | 9180 | 9140 | 992 |
| 447 | 20240805 | 121800 | 2430889460 | 9140 | 9140 | 9140 | 9140 | 70 |
| 448 | 20240805 | 121700 | 2430249660 | 9140 | 9140 | 9140 | 9140 | 22 |
| 449 | 20240805 | 121600 | 2430048580 | 9130 | 9170 | 9170 | 9130 | 787 |
| 450 | 20240805 | 121500 | 2422849460 | 9170 | 9150 | 9170 | 9150 | 41 |
| 451 | 20240805 | 121400 | 2422474090 | 9150 | 9160 | 9160 | 9150 | 120 |
| 452 | 20240805 | 121300 | 2421375090 | 9160 | 9160 | 9160 | 9160 | 50 |
| 453 | 20240805 | 121200 | 2420917090 | 9150 | 9150 | 9150 | 9150 | 0 |
| 454 | 20240805 | 121100 | 2420917090 | 9150 | 9150 | 9150 | 9150 | 388 |
| 455 | 20240805 | 121000 | 2417366890 | 9150 | 9150 | 9150 | 9150 | 50 |
| 456 | 20240805 | 120900 | 2416909390 | 9160 | 9170 | 9170 | 9160 | 254 |
| 457 | 20240805 | 120800 | 2414582540 | 9190 | 9210 | 9210 | 9190 | 5231 |
| 458 | 20240805 | 120700 | 2366495370 | 9210 | 9210 | 9210 | 9210 | 0 |
| 459 | 20240805 | 120600 | 2366495370 | 9210 | 9210 | 9210 | 9200 | 1026 |
| 460 | 20240805 | 120500 | 2357052910 | 9210 | 9190 | 9210 | 9190 | 723 |
| 461 | 20240805 | 120400 | 2350408010 | 9190 | 9180 | 9190 | 9180 | 140 |
| 462 | 20240805 | 120300 | 2349121560 | 9160 | 9160 | 9160 | 9160 | 0 |
| 463 | 20240805 | 120200 | 2349121560 | 9160 | 9170 | 9180 | 9160 | 546 |
| 464 | 20240805 | 120100 | 2344115370 | 9180 | 9220 | 9220 | 9180 | 4807 |
| 465 | 20240805 | 120000 | 2299882520 | 9230 | 9230 | 9230 | 9230 | 310 |
| 466 | 20240805 | 115900 | 2297021220 | 9230 | 9240 | 9240 | 9220 | 2801 |
| 467 | 20240805 | 115800 | 2271173560 | 9280 | 9300 | 9300 | 9240 | 212 |
| 468 | 20240805 | 115700 | 2269211880 | 9310 | 9260 | 9310 | 9260 | 162 |
| 469 | 20240805 | 115600 | 2267711660 | 9320 | 9320 | 9320 | 9320 | 0 |
| 470 | 20240805 | 115500 | 2267711660 | 9320 | 9250 | 9320 | 9250 | 221 |
| 471 | 20240805 | 115400 | 2265659580 | 9320 | 9260 | 9320 | 9250 | 21 |
| 472 | 20240805 | 115300 | 2265465120 | 9330 | 9280 | 9330 | 9250 | 129 |
| 473 | 20240805 | 115200 | 2264270680 | 9330 | 9290 | 9330 | 9280 | 214 |
| 474 | 20240805 | 115100 | 2262282020 | 9340 | 9340 | 9350 | 9280 | 255 |
| 475 | 20240805 | 115000 | 2259909030 | 9340 | 9250 | 9340 | 9250 | 92 |
| 476 | 20240805 | 114900 | 2259056360 | 9260 | 9250 | 9260 | 9250 | 65 |
| 477 | 20240805 | 114800 | 2258455100 | 9230 | 9250 | 9250 | 9230 | 303 |
| 478 | 20240805 | 114700 | 2255658300 | 9240 | 9250 | 9250 | 9240 | 75 |
| 479 | 20240805 | 114600 | 2254965270 | 9250 | 9250 | 9250 | 9250 | 749 |
| 480 | 20240805 | 114500 | 2248037020 | 9250 | 9260 | 9270 | 9250 | 222 |
| 481 | 20240805 | 114400 | 2245981480 | 9260 | 9260 | 9260 | 9260 | 400 |
| 482 | 20240805 | 114300 | 2242277480 | 9280 | 9280 | 9280 | 9280 | 1 |
| 483 | 20240805 | 114200 | 2242268200 | 9260 | 9260 | 9260 | 9260 | 765 |
| 484 | 20240805 | 114100 | 2235184300 | 9260 | 9280 | 9280 | 9260 | 154 |
| 485 | 20240805 | 114000 | 2233757030 | 9280 | 9290 | 9300 | 9280 | 21 |
| 486 | 20240805 | 113900 | 2233562100 | 9300 | 9290 | 9300 | 9280 | 466 |
| 487 | 20240805 | 113800 | 2229237460 | 9290 | 9290 | 9290 | 9290 | 131 |
| 488 | 20240805 | 113700 | 2228020470 | 9300 | 9320 | 9330 | 9300 | 184 |
| 489 | 20240805 | 113600 | 2226308150 | 9330 | 9310 | 9340 | 9300 | 172 |
| 490 | 20240805 | 113500 | 2224707140 | 9340 | 9330 | 9340 | 9320 | 4 |
| 491 | 20240805 | 113400 | 2224669830 | 9350 | 9350 | 9360 | 9320 | 116 |
| 492 | 20240805 | 113300 | 2223588610 | 9370 | 9360 | 9370 | 9360 | 106 |
| 493 | 20240805 | 113200 | 2222596420 | 9370 | 9340 | 9370 | 9340 | 1653 |
| 494 | 20240805 | 113100 | 2207124520 | 9360 | 9350 | 9370 | 9350 | 85 |
| 495 | 20240805 | 113000 | 2206328800 | 9360 | 9360 | 9360 | 9360 | 0 |
| 496 | 20240805 | 112900 | 2206328800 | 9360 | 9360 | 9360 | 9360 | 0 |
| 497 | 20240805 | 112800 | 2206328800 | 9360 | 9360 | 9360 | 9360 | 33 |
| 498 | 20240805 | 112700 | 2206019920 | 9360 | 9300 | 9360 | 9300 | 323 |
| 499 | 20240805 | 112600 | 2203003060 | 9360 | 9360 | 9360 | 9360 | 41 |
| 500 | 20240805 | 112500 | 2202619300 | 9360 | 9360 | 9360 | 9280 | 703 |
| 501 | 20240805 | 112400 | 2196064200 | 9360 | 9370 | 9370 | 9280 | 605 |
| 502 | 20240805 | 112300 | 2190440330 | 9370 | 9330 | 9370 | 9270 | 121 |
| 503 | 20240805 | 112200 | 2189314280 | 9370 | 9330 | 9370 | 9320 | 1215 |
| 504 | 20240805 | 112100 | 2177961480 | 9330 | 9300 | 9330 | 9300 | 1641 |
| 505 | 20240805 | 112000 | 2162667530 | 9300 | 9300 | 9310 | 9300 | 956 |
| 506 | 20240805 | 111900 | 2153772110 | 9320 | 9320 | 9320 | 9320 | 120 |
| 507 | 20240805 | 111800 | 2152653710 | 9320 | 9290 | 9320 | 9290 | 866 |
| 508 | 20240805 | 111700 | 2144597150 | 9300 | 9300 | 9300 | 9300 | 0 |
| 509 | 20240805 | 111600 | 2144597150 | 9300 | 9300 | 9300 | 9290 | 139 |
| 510 | 20240805 | 111500 | 2143305710 | 9300 | 9290 | 9300 | 9290 | 310 |
| 511 | 20240805 | 111400 | 2140425770 | 9290 | 9290 | 9300 | 9230 | 356 |
| 512 | 20240805 | 111300 | 2137129220 | 9300 | 9260 | 9300 | 9260 | 243 |
| 513 | 20240805 | 111200 | 2134871460 | 9280 | 9260 | 9290 | 9260 | 884 |
| 514 | 20240805 | 111100 | 2126685510 | 9290 | 9270 | 9290 | 9270 | 40 |
| 515 | 20240805 | 111000 | 2126314690 | 9270 | 9290 | 9290 | 9240 | 539 |
| 516 | 20240805 | 110900 | 2121329130 | 9290 | 9290 | 9290 | 9290 | 1 |
| 517 | 20240805 | 110800 | 2121319840 | 9300 | 9260 | 9300 | 9260 | 699 |
| 518 | 20240805 | 110700 | 2114847060 | 9300 | 9290 | 9300 | 9290 | 432 |
| 519 | 20240805 | 110600 | 2110833770 | 9290 | 9290 | 9290 | 9290 | 1 |
| 520 | 20240805 | 110500 | 2110824480 | 9240 | 9280 | 9280 | 9240 | 351 |
| 521 | 20240805 | 110400 | 2107579200 | 9290 | 9260 | 9290 | 9230 | 562 |
| 522 | 20240805 | 110300 | 2102379500 | 9290 | 9260 | 9290 | 9260 | 683 |
| 523 | 20240805 | 110200 | 2096054890 | 9290 | 9270 | 9290 | 9260 | 207 |
| 524 | 20240805 | 110100 | 2094136010 | 9290 | 9270 | 9290 | 9270 | 576 |
| 525 | 20240805 | 110000 | 2088795890 | 9300 | 9280 | 9300 | 9280 | 379 |
| 526 | 20240805 | 105900 | 2085278740 | 9310 | 9310 | 9330 | 9290 | 220 |
| 527 | 20240805 | 105800 | 2083234260 | 9330 | 9300 | 9330 | 9300 | 123 |
| 528 | 20240805 | 105700 | 2082090330 | 9340 | 9310 | 9340 | 9300 | 427 |
| 529 | 20240805 | 105600 | 2078115070 | 9340 | 9290 | 9340 | 9290 | 1482 |
| 530 | 20240805 | 105500 | 2064310750 | 9290 | 9300 | 9300 | 9280 | 45 |
| 531 | 20240805 | 105400 | 2063892340 | 9310 | 9300 | 9320 | 9300 | 804 |
| 532 | 20240805 | 105300 | 2056411100 | 9300 | 9260 | 9300 | 9260 | 115 |
| 533 | 20240805 | 105200 | 2055343480 | 9300 | 9300 | 9300 | 9250 | 13 |
| 534 | 20240805 | 105100 | 2055223080 | 9300 | 9300 | 9300 | 9250 | 293 |
| 535 | 20240805 | 105000 | 2052507340 | 9300 | 9260 | 9300 | 9260 | 3339 |
| 536 | 20240805 | 104900 | 2021525930 | 9270 | 9270 | 9270 | 9250 | 194 |
| 537 | 20240805 | 104800 | 2019731350 | 9270 | 9270 | 9270 | 9270 | 0 |
| 538 | 20240805 | 104700 | 2019731350 | 9270 | 9240 | 9270 | 9240 | 633 |
| 539 | 20240805 | 104600 | 2013880400 | 9240 | 9280 | 9280 | 9200 | 6745 |
| 540 | 20240805 | 104500 | 1951696080 | 9270 | 9310 | 9310 | 9270 | 2898 |
| 541 | 20240805 | 104400 | 1924822990 | 9300 | 9320 | 9350 | 9300 | 1935 |
| 542 | 20240805 | 104300 | 1906812930 | 9350 | 9350 | 9350 | 9340 | 34 |
| 543 | 20240805 | 104200 | 1906495150 | 9350 | 9340 | 9350 | 9340 | 26 |
| 544 | 20240805 | 104100 | 1906252190 | 9350 | 9340 | 9350 | 9330 | 9 |
| 545 | 20240805 | 104000 | 1906168160 | 9330 | 9320 | 9330 | 9320 | 1166 |
| 546 | 20240805 | 103900 | 1895293950 | 9330 | 9330 | 9330 | 9330 | 16 |
| 547 | 20240805 | 103800 | 1895144670 | 9330 | 9290 | 9330 | 9290 | 103 |
| 548 | 20240805 | 103700 | 1894187680 | 9330 | 9300 | 9330 | 9290 | 4977 |
| 549 | 20240805 | 103600 | 1847906860 | 9300 | 9320 | 9320 | 9300 | 15905 |
| 550 | 20240805 | 103500 | 1699917590 | 9320 | 9340 | 9340 | 9320 | 778 |
| 551 | 20240805 | 103400 | 1692657610 | 9340 | 9340 | 9340 | 9330 | 1030 |
| 552 | 20240805 | 103300 | 1683045660 | 9330 | 9330 | 9350 | 9330 | 212 |
| 553 | 20240805 | 103200 | 1681067620 | 9330 | 9340 | 9350 | 9330 | 819 |
| 554 | 20240805 | 103100 | 1673417910 | 9330 | 9320 | 9330 | 9320 | 13 |
| 555 | 20240805 | 103000 | 1673296720 | 9310 | 9310 | 9330 | 9310 | 53 |
| 556 | 20240805 | 102900 | 1672803250 | 9310 | 9310 | 9330 | 9310 | 499 |
| 557 | 20240805 | 102800 | 1668156120 | 9310 | 9320 | 9330 | 9310 | 6038 |
| 558 | 20240805 | 102700 | 1611882050 | 9320 | 9330 | 9350 | 9320 | 788 |
| 559 | 20240805 | 102600 | 1604531280 | 9330 | 9320 | 9330 | 9320 | 7 |
| 560 | 20240805 | 102500 | 1604465990 | 9320 | 9380 | 9380 | 9320 | 1190 |
| 561 | 20240805 | 102400 | 1593353870 | 9330 | 9330 | 9390 | 9330 | 140 |
| 562 | 20240805 | 102300 | 1592040050 | 9330 | 9340 | 9340 | 9330 | 549 |
| 563 | 20240805 | 102200 | 1586912690 | 9340 | 9370 | 9370 | 9340 | 240 |
| 564 | 20240805 | 102100 | 1584667550 | 9360 | 9420 | 9420 | 9350 | 5 |
| 565 | 20240805 | 102000 | 1584620710 | 9340 | 9380 | 9390 | 9340 | 39 |
| 566 | 20240805 | 101900 | 1584255370 | 9340 | 9330 | 9340 | 9330 | 224 |
| 567 | 20240805 | 101800 | 1582163290 | 9330 | 9330 | 9330 | 9330 | 24 |
| 568 | 20240805 | 101700 | 1581939370 | 9330 | 9330 | 9330 | 9320 | 166 |
| 569 | 20240805 | 101600 | 1580390860 | 9320 | 9380 | 9400 | 9320 | 4553 |
| 570 | 20240805 | 101500 | 1537769900 | 9380 | 9350 | 9390 | 9350 | 287 |
| 571 | 20240805 | 101400 | 1535078380 | 9350 | 9350 | 9360 | 9350 | 85 |
| 572 | 20240805 | 101300 | 1534283560 | 9350 | 9400 | 9410 | 9340 | 7747 |
| 573 | 20240805 | 101200 | 1461555830 | 9400 | 9410 | 9410 | 9400 | 3345 |
| 574 | 20240805 | 101100 | 1430101980 | 9410 | 9450 | 9450 | 9410 | 5304 |
| 575 | 20240805 | 101000 | 1380088260 | 9450 | 9460 | 9470 | 9450 | 978 |
| 576 | 20240805 | 100900 | 1370836220 | 9460 | 9470 | 9510 | 9460 | 3561 |
| 577 | 20240805 | 100800 | 1337116720 | 9500 | 9490 | 9500 | 9480 | 959 |
| 578 | 20240805 | 100700 | 1328020480 | 9490 | 9510 | 9520 | 9490 | 1199 |
| 579 | 20240805 | 100600 | 1316610390 | 9490 | 9480 | 9510 | 9480 | 351 |
| 580 | 20240805 | 100500 | 1313274990 | 9480 | 9480 | 9520 | 9470 | 2968 |
| 581 | 20240805 | 100400 | 1285095190 | 9480 | 9520 | 9520 | 9480 | 507 |
| 582 | 20240805 | 100300 | 1280279170 | 9500 | 9490 | 9530 | 9490 | 263 |
| 583 | 20240805 | 100200 | 1277780540 | 9480 | 9490 | 9520 | 9480 | 1723 |
| 584 | 20240805 | 100100 | 1261421920 | 9490 | 9510 | 9520 | 9490 | 147 |
| 585 | 20240805 | 100000 | 1260023120 | 9490 | 9490 | 9490 | 9490 | 1613 |
| 586 | 20240805 | 095900 | 1244715750 | 9490 | 9500 | 9500 | 9490 | 1200 |
| 587 | 20240805 | 095800 | 1233315770 | 9500 | 9510 | 9510 | 9500 | 208 |
| 588 | 20240805 | 095700 | 1231337770 | 9500 | 9500 | 9500 | 9500 | 408 |
| 589 | 20240805 | 095600 | 1227461770 | 9500 | 9560 | 9560 | 9490 | 868 |
| 590 | 20240805 | 095500 | 1219209800 | 9500 | 9490 | 9550 | 9490 | 896 |
| 591 | 20240805 | 095400 | 1210685370 | 9490 | 9480 | 9540 | 9480 | 1860 |
| 592 | 20240805 | 095300 | 1193018400 | 9490 | 9500 | 9500 | 9490 | 1703 |
| 593 | 20240805 | 095200 | 1176844930 | 9500 | 9500 | 9510 | 9500 | 16 |
| 594 | 20240805 | 095100 | 1176692870 | 9500 | 9500 | 9580 | 9500 | 5054 |
| 595 | 20240805 | 095000 | 1128630290 | 9500 | 9480 | 9500 | 9480 | 2058 |
| 596 | 20240805 | 094900 | 1109090590 | 9480 | 9490 | 9510 | 9470 | 941 |
| 597 | 20240805 | 094800 | 1100159020 | 9510 | 9540 | 9550 | 9490 | 10177 |
| 598 | 20240805 | 094700 | 1003437380 | 9540 | 9580 | 9580 | 9540 | 1191 |
| 599 | 20240805 | 094600 | 992058530 | 9580 | 9590 | 9590 | 9550 | 3672 |
| 600 | 20240805 | 094500 | 956878050 | 9590 | 9640 | 9640 | 9590 | 9877 |
| 601 | 20240805 | 094400 | 862023380 | 9620 | 9650 | 9650 | 9620 | 40 |
| 602 | 20240805 | 094300 | 861637780 | 9610 | 9610 | 9620 | 9600 | 1257 |
| 603 | 20240805 | 094200 | 849558010 | 9610 | 9660 | 9660 | 9610 | 2508 |
| 604 | 20240805 | 094100 | 825439910 | 9660 | 9640 | 9660 | 9620 | 99 |
| 605 | 20240805 | 094000 | 824484900 | 9620 | 9640 | 9640 | 9610 | 953 |
| 606 | 20240805 | 093900 | 815304510 | 9610 | 9610 | 9640 | 9610 | 1251 |
| 607 | 20240805 | 093800 | 803265550 | 9610 | 9610 | 9620 | 9610 | 257 |
| 608 | 20240805 | 093700 | 800793780 | 9610 | 9640 | 9640 | 9610 | 4660 |
| 609 | 20240805 | 093600 | 755926240 | 9640 | 9670 | 9670 | 9640 | 2918 |
| 610 | 20240805 | 093500 | 727750210 | 9660 | 9660 | 9670 | 9660 | 142 |
| 611 | 20240805 | 093400 | 726377270 | 9660 | 9660 | 9660 | 9660 | 110 |
| 612 | 20240805 | 093300 | 725314670 | 9660 | 9670 | 9670 | 9660 | 353 |
| 613 | 20240805 | 093200 | 721901900 | 9670 | 9700 | 9700 | 9660 | 2190 |
| 614 | 20240805 | 093100 | 700715680 | 9700 | 9710 | 9720 | 9700 | 184 |
| 615 | 20240805 | 093000 | 698928140 | 9720 | 9740 | 9740 | 9720 | 1141 |
| 616 | 20240805 | 092900 | 687824800 | 9740 | 9740 | 9740 | 9730 | 4 |
| 617 | 20240805 | 092800 | 687785860 | 9730 | 9750 | 9770 | 9720 | 159 |
| 618 | 20240805 | 092700 | 686234570 | 9720 | 9740 | 9760 | 9710 | 350 |
| 619 | 20240805 | 092600 | 682823780 | 9710 | 9740 | 9750 | 9680 | 167 |
| 620 | 20240805 | 092500 | 681196880 | 9680 | 9690 | 9730 | 9670 | 656 |
| 621 | 20240805 | 092400 | 674827210 | 9690 | 9680 | 9690 | 9680 | 215 |
| 622 | 20240805 | 092300 | 672745610 | 9660 | 9660 | 9660 | 9660 | 5 |
| 623 | 20240805 | 092200 | 672697310 | 9660 | 9660 | 9670 | 9660 | 139 |
| 624 | 20240805 | 092100 | 671354480 | 9660 | 9670 | 9680 | 9660 | 69 |
| 625 | 20240805 | 092000 | 670687180 | 9680 | 9710 | 9720 | 9660 | 1285 |
| 626 | 20240805 | 091900 | 658255960 | 9680 | 9700 | 9700 | 9680 | 775 |
| 627 | 20240805 | 091800 | 650740700 | 9700 | 9730 | 9730 | 9700 | 1352 |
| 628 | 20240805 | 091700 | 637594790 | 9700 | 9730 | 9740 | 9700 | 569 |
| 629 | 20240805 | 091600 | 632055100 | 9700 | 9760 | 9760 | 9700 | 16 |
| 630 | 20240805 | 091500 | 631899130 | 9750 | 9690 | 9750 | 9690 | 2247 |
| 631 | 20240805 | 091400 | 610032720 | 9680 | 9710 | 9730 | 9660 | 276 |
| 632 | 20240805 | 091300 | 607350030 | 9660 | 9720 | 9720 | 9650 | 1659 |
| 633 | 20240805 | 091200 | 591253910 | 9720 | 9710 | 9760 | 9710 | 23 |
| 634 | 20240805 | 091100 | 591030450 | 9690 | 9620 | 9780 | 9620 | 6483 |
| 635 | 20240805 | 091000 | 528218110 | 9700 | 9580 | 9710 | 9580 | 1453 |
| 636 | 20240805 | 090900 | 514171100 | 9590 | 9780 | 9870 | 9590 | 7125 |
| 637 | 20240805 | 090800 | 444992990 | 9780 | 9790 | 9800 | 9770 | 2791 |
| 638 | 20240805 | 090700 | 417674920 | 9780 | 9800 | 9890 | 9780 | 3714 |
| 639 | 20240805 | 090600 | 381242970 | 9800 | 9810 | 9900 | 9780 | 2548 |
| 640 | 20240805 | 090500 | 356247510 | 9810 | 9930 | 9930 | 9810 | 17202 |
| 641 | 20240805 | 090400 | 185775390 | 9930 | 9920 | 9980 | 9920 | 411 |
| 642 | 20240805 | 090300 | 181694170 | 9920 | 9970 | 10040 | 9920 | 3355 |
| 643 | 20240805 | 090200 | 148135010 | 9980 | 10000 | 10000 | 9980 | 1863 |
| 644 | 20240805 | 090100 | 129516070 | 10000 | 10120 | 10120 | 10000 | 2379 |
| 645 | 20240805 | 090000 | 105547060 | 10110 | 10120 | 10120 | 10040 | 10364 |