34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 192800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 23495 |
| 3 | 20250421 | 192700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20250421 | 192600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20250421 | 192500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20250421 | 192400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20250421 | 192300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20250421 | 192200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20250421 | 192100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20250421 | 192000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20250421 | 191900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20250421 | 191800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20250421 | 191700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20250421 | 191600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20250421 | 191500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20250421 | 191400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20250421 | 191300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20250421 | 191200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20250421 | 191100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20250421 | 191000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20250421 | 190900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20250421 | 190800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20250421 | 190700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20250421 | 190600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20250421 | 190500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20250421 | 190400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20250421 | 190300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20250421 | 190200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20250421 | 190100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20250421 | 190000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20250421 | 185900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20250421 | 185800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 23495 |
| 33 | 20250421 | 185700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20250421 | 185600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20250421 | 185500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20250421 | 185400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20250421 | 185300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20250421 | 185200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20250421 | 185100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20250421 | 185000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20250421 | 184900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20250421 | 184800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20250421 | 184700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20250421 | 184600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20250421 | 184500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20250421 | 184400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20250421 | 184300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20250421 | 184200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20250421 | 184100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20250421 | 184000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20250421 | 183900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20250421 | 183800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20250421 | 183700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20250421 | 183600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20250421 | 183500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20250421 | 183400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20250421 | 183300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20250421 | 183200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20250421 | 183100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20250421 | 183000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20250421 | 182900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20250421 | 182800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 23495 |
| 63 | 20250421 | 182700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20250421 | 182600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20250421 | 182500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20250421 | 182400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20250421 | 182300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20250421 | 182200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20250421 | 182100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20250421 | 182000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20250421 | 181900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20250421 | 181800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20250421 | 181700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20250421 | 181600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20250421 | 181500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20250421 | 181400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20250421 | 181300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20250421 | 181200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20250421 | 181100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20250421 | 181000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20250421 | 180900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20250421 | 180800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20250421 | 180700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20250421 | 180600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20250421 | 180500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20250421 | 180400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20250421 | 180300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20250421 | 180200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20250421 | 180100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20250421 | 180000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20250421 | 175900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20250421 | 175800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 23495 |
| 93 | 20250421 | 175700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20250421 | 175600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20250421 | 175500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20250421 | 175400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20250421 | 175300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20250421 | 175200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20250421 | 175100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20250421 | 175000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20250421 | 174900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20250421 | 174800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20250421 | 174700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20250421 | 174600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20250421 | 174500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20250421 | 174400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20250421 | 174300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20250421 | 174200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20250421 | 174100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20250421 | 174000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20250421 | 173900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20250421 | 173800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20250421 | 173700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20250421 | 173600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20250421 | 173500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20250421 | 173400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20250421 | 173300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20250421 | 173200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20250421 | 173100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20250421 | 173000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20250421 | 172900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20250421 | 172800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 23495 |
| 123 | 20250421 | 172700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20250421 | 172600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20250421 | 172500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20250421 | 172400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20250421 | 172300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20250421 | 172200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20250421 | 172100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20250421 | 172000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20250421 | 171900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20250421 | 171800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20250421 | 171700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20250421 | 171600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20250421 | 171500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20250421 | 171400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20250421 | 171300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20250421 | 171200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20250421 | 171100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20250421 | 171000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20250421 | 170900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20250421 | 170800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20250421 | 170700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20250421 | 170600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20250421 | 170500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20250421 | 170400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20250421 | 170300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20250421 | 170200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20250421 | 170100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20250421 | 170000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20250421 | 165900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20250421 | 165800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 23495 |
| 153 | 20250421 | 165700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20250421 | 165600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20250421 | 165500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20250421 | 165400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20250421 | 165300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20250421 | 165200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20250421 | 165100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20250421 | 165000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20250421 | 164900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20250421 | 164800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20250421 | 164700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20250421 | 164600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20250421 | 164500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20250421 | 164400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20250421 | 164300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20250421 | 164200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20250421 | 164100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20250421 | 164000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20250421 | 163900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20250421 | 163800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20250421 | 163700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20250421 | 163600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20250421 | 163500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20250421 | 163400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20250421 | 163300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20250421 | 163200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20250421 | 163100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20250421 | 163000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20250421 | 162900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20250421 | 162800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 23495 |
| 183 | 20250421 | 162700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20250421 | 162600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20250421 | 162500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20250421 | 162400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20250421 | 162300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20250421 | 162200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20250421 | 162100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20250421 | 162000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20250421 | 161900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20250421 | 161800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20250421 | 161700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20250421 | 161600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20250421 | 161500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20250421 | 161400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20250421 | 161300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20250421 | 161200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20250421 | 161100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20250421 | 161000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20250421 | 160900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20250421 | 160800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20250421 | 160700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20250421 | 160600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20250421 | 160500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20250421 | 160400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20250421 | 160300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20250421 | 160200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20250421 | 160100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20250421 | 160000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20250421 | 155900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20250421 | 155800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 23495 |
| 213 | 20250421 | 155700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20250421 | 155600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20250421 | 155500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20250421 | 155400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20250421 | 155300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20250421 | 155200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20250421 | 155100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20250421 | 155000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20250421 | 154900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20250421 | 154800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20250421 | 154700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20250421 | 154600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20250421 | 154500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20250421 | 154400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20250421 | 154300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20250421 | 154200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20250421 | 154100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20250421 | 154000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20250421 | 153900 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20250421 | 153800 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20250421 | 153700 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20250421 | 153600 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20250421 | 153500 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20250421 | 153400 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20250421 | 153300 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20250421 | 153200 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20250421 | 153100 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20250421 | 153000 | 54755373095 | 16520 | 16520 | 16520 | 16520 | 23495 |
| 241 | 20250421 | 152900 | 54367235695 | 16540 | 16540 | 16540 | 16540 | 0 |
| 242 | 20250421 | 152800 | 54367235695 | 16540 | 16540 | 16540 | 16540 | 0 |
| 243 | 20250421 | 152700 | 54367235695 | 16540 | 16540 | 16540 | 16540 | 0 |
| 244 | 20250421 | 152600 | 54367235695 | 16540 | 16540 | 16540 | 16540 | 0 |
| 245 | 20250421 | 152500 | 54367235695 | 16540 | 16540 | 16540 | 16540 | 0 |
| 246 | 20250421 | 152400 | 54367235695 | 16540 | 16540 | 16540 | 16540 | 0 |
| 247 | 20250421 | 152300 | 54367235695 | 16540 | 16540 | 16540 | 16540 | 0 |
| 248 | 20250421 | 152200 | 54367235695 | 16540 | 16540 | 16540 | 16540 | 0 |
| 249 | 20250421 | 152100 | 54367235695 | 16540 | 16540 | 16540 | 16540 | 0 |
| 250 | 20250421 | 152000 | 54367235695 | 16540 | 16540 | 16540 | 16540 | 0 |
| 251 | 20250421 | 151900 | 54367235695 | 16540 | 16570 | 16580 | 16510 | 3527 |
| 252 | 20250421 | 151800 | 54308884275 | 16520 | 16580 | 16590 | 16520 | 6625 |
| 253 | 20250421 | 151700 | 54199143295 | 16580 | 16580 | 16590 | 16570 | 3654 |
| 254 | 20250421 | 151600 | 54138553275 | 16580 | 16560 | 16590 | 16550 | 5748 |
| 255 | 20250421 | 151500 | 54043266975 | 16570 | 16530 | 16570 | 16520 | 3864 |
| 256 | 20250421 | 151400 | 53979352785 | 16530 | 16520 | 16540 | 16510 | 2535 |
| 257 | 20250421 | 151300 | 53937470315 | 16520 | 16510 | 16520 | 16490 | 1317 |
| 258 | 20250421 | 151200 | 53915727695 | 16510 | 16450 | 16510 | 16440 | 1598 |
| 259 | 20250421 | 151100 | 53889379115 | 16490 | 16450 | 16490 | 16410 | 3302 |
| 260 | 20250421 | 151000 | 53835050095 | 16450 | 16500 | 16500 | 16440 | 955 |
| 261 | 20250421 | 150900 | 53819325305 | 16500 | 16540 | 16550 | 16500 | 2505 |
| 262 | 20250421 | 150800 | 53777936255 | 16550 | 16540 | 16570 | 16540 | 3277 |
| 263 | 20250421 | 150700 | 53723689080 | 16530 | 16490 | 16540 | 16480 | 4287 |
| 264 | 20250421 | 150600 | 53652863800 | 16480 | 16420 | 16480 | 16410 | 5695 |
| 265 | 20250421 | 150500 | 53559172655 | 16430 | 16430 | 16430 | 16360 | 6392 |
| 266 | 20250421 | 150400 | 53454387445 | 16430 | 16430 | 16460 | 16420 | 1815 |
| 267 | 20250421 | 150300 | 53424555265 | 16440 | 16370 | 16440 | 16320 | 4866 |
| 268 | 20250421 | 150200 | 53344874595 | 16370 | 16370 | 16390 | 16300 | 10055 |
| 269 | 20250421 | 150100 | 53180547405 | 16390 | 16390 | 16400 | 16350 | 10612 |
| 270 | 20250421 | 150000 | 53006870115 | 16390 | 16420 | 16420 | 16390 | 6472 |
| 271 | 20250421 | 145900 | 52900693975 | 16420 | 16440 | 16450 | 16420 | 4181 |
| 272 | 20250421 | 145800 | 52831997485 | 16450 | 16460 | 16470 | 16430 | 6085 |
| 273 | 20250421 | 145700 | 52731960335 | 16470 | 16510 | 16510 | 16450 | 1717 |
| 274 | 20250421 | 145600 | 52703701275 | 16500 | 16480 | 16560 | 16440 | 11808 |
| 275 | 20250421 | 145500 | 52509222405 | 16470 | 16490 | 16500 | 16470 | 3134 |
| 276 | 20250421 | 145400 | 52457534855 | 16490 | 16500 | 16520 | 16490 | 4165 |
| 277 | 20250421 | 145300 | 52388825045 | 16500 | 16550 | 16570 | 16500 | 5193 |
| 278 | 20250421 | 145200 | 52302967210 | 16540 | 16480 | 16550 | 16460 | 6959 |
| 279 | 20250421 | 145100 | 52188241020 | 16480 | 16530 | 16550 | 16450 | 20867 |
| 280 | 20250421 | 145000 | 51844028590 | 16510 | 16620 | 16620 | 16510 | 19846 |
| 281 | 20250421 | 144900 | 51515126710 | 16620 | 16660 | 16660 | 16610 | 2784 |
| 282 | 20250421 | 144800 | 51468849280 | 16670 | 16680 | 16690 | 16670 | 3797 |
| 283 | 20250421 | 144700 | 51405545470 | 16680 | 16730 | 16740 | 16680 | 5178 |
| 284 | 20250421 | 144600 | 51318979340 | 16730 | 16720 | 16750 | 16710 | 2535 |
| 285 | 20250421 | 144500 | 51276573460 | 16730 | 16700 | 16730 | 16695 | 1816 |
| 286 | 20250421 | 144400 | 51246221200 | 16700 | 16720 | 16720 | 16680 | 1924 |
| 287 | 20250421 | 144300 | 51214074490 | 16710 | 16720 | 16740 | 16690 | 2421 |
| 288 | 20250421 | 144200 | 51173611420 | 16720 | 16630 | 16720 | 16620 | 3608 |
| 289 | 20250421 | 144100 | 51113474500 | 16630 | 16610 | 16640 | 16610 | 2302 |
| 290 | 20250421 | 144000 | 51075211680 | 16610 | 16650 | 16650 | 16600 | 4390 |
| 291 | 20250421 | 143900 | 51002254630 | 16650 | 16660 | 16660 | 16630 | 1274 |
| 292 | 20250421 | 143800 | 50981046270 | 16660 | 16630 | 16680 | 16620 | 2361 |
| 293 | 20250421 | 143700 | 50941740680 | 16630 | 16620 | 16650 | 16600 | 3394 |
| 294 | 20250421 | 143600 | 50885347380 | 16620 | 16620 | 16640 | 16600 | 8858 |
| 295 | 20250421 | 143500 | 50738240360 | 16620 | 16650 | 16670 | 16620 | 8437 |
| 296 | 20250421 | 143400 | 50597905200 | 16650 | 16700 | 16700 | 16650 | 2256 |
| 297 | 20250421 | 143300 | 50560293010 | 16700 | 16740 | 16740 | 16660 | 4239 |
| 298 | 20250421 | 143200 | 50489514980 | 16740 | 16750 | 16790 | 16740 | 10607 |
| 299 | 20250421 | 143100 | 50311654070 | 16740 | 16720 | 16750 | 16710 | 7342 |
| 300 | 20250421 | 143000 | 50188831910 | 16730 | 16660 | 16740 | 16660 | 2553 |
| 301 | 20250421 | 142900 | 50146195810 | 16660 | 16640 | 16730 | 16630 | 4055 |
| 302 | 20250421 | 142800 | 50078616410 | 16640 | 16630 | 16640 | 16600 | 7443 |
| 303 | 20250421 | 142700 | 49954949290 | 16630 | 16630 | 16640 | 16610 | 2803 |
| 304 | 20250421 | 142600 | 49908357530 | 16630 | 16620 | 16660 | 16620 | 3013 |
| 305 | 20250421 | 142500 | 49858220540 | 16610 | 16620 | 16650 | 16600 | 14571 |
| 306 | 20250421 | 142400 | 49616193030 | 16640 | 16670 | 16690 | 16620 | 4462 |
| 307 | 20250421 | 142300 | 49541904470 | 16670 | 16680 | 16710 | 16650 | 4282 |
| 308 | 20250421 | 142200 | 49470542160 | 16690 | 16740 | 16740 | 16640 | 8515 |
| 309 | 20250421 | 142100 | 49328591310 | 16740 | 16800 | 16810 | 16720 | 9643 |
| 310 | 20250421 | 142000 | 49166836240 | 16800 | 16690 | 16820 | 16680 | 11396 |
| 311 | 20250421 | 141900 | 48975883960 | 16680 | 16670 | 16690 | 16650 | 2670 |
| 312 | 20250421 | 141800 | 48931356270 | 16680 | 16650 | 16700 | 16620 | 8379 |
| 313 | 20250421 | 141700 | 48791894960 | 16650 | 16710 | 16730 | 16610 | 11018 |
| 314 | 20250421 | 141600 | 48608439840 | 16730 | 16780 | 16800 | 16660 | 15346 |
| 315 | 20250421 | 141500 | 48351851750 | 16760 | 16800 | 16800 | 16670 | 38230 |
| 316 | 20250421 | 141400 | 47712244305 | 16800 | 16800 | 16850 | 16780 | 7471 |
| 317 | 20250421 | 141300 | 47586695345 | 16800 | 16850 | 16850 | 16780 | 18984 |
| 318 | 20250421 | 141200 | 47267631655 | 16850 | 16920 | 16930 | 16850 | 6264 |
| 319 | 20250421 | 141100 | 47161844110 | 16910 | 16860 | 16930 | 16850 | 13946 |
| 320 | 20250421 | 141000 | 46926530200 | 16860 | 16970 | 16970 | 16850 | 28602 |
| 321 | 20250421 | 140900 | 46443241640 | 16960 | 17060 | 17060 | 16950 | 12441 |
| 322 | 20250421 | 140800 | 46231921090 | 17050 | 17050 | 17090 | 17010 | 8628 |
| 323 | 20250421 | 140700 | 46084773775 | 17060 | 16990 | 17060 | 16990 | 7379 |
| 324 | 20250421 | 140600 | 45959179585 | 17000 | 16970 | 17000 | 16960 | 10932 |
| 325 | 20250421 | 140500 | 45773507425 | 16970 | 17060 | 17070 | 16950 | 19628 |
| 326 | 20250421 | 140400 | 45439723085 | 17060 | 17080 | 17090 | 17060 | 9542 |
| 327 | 20250421 | 140300 | 45276823745 | 17070 | 16990 | 17110 | 16980 | 22197 |
| 328 | 20250421 | 140200 | 44897964105 | 16990 | 17010 | 17030 | 16940 | 25843 |
| 329 | 20250421 | 140100 | 44459206105 | 17020 | 17300 | 17330 | 16870 | 99752 |
| 330 | 20250421 | 140000 | 42758555435 | 17300 | 17450 | 17450 | 17260 | 34512 |
| 331 | 20250421 | 135900 | 42159911615 | 17450 | 17490 | 17570 | 17350 | 47614 |
| 332 | 20250421 | 135800 | 41328539485 | 17520 | 17650 | 17650 | 17450 | 55185 |
| 333 | 20250421 | 135700 | 40361192110 | 17660 | 17490 | 17800 | 17490 | 102615 |
| 334 | 20250421 | 135600 | 38551133265 | 17490 | 17570 | 17590 | 17440 | 53405 |
| 335 | 20250421 | 135500 | 37614219950 | 17580 | 17390 | 17580 | 17370 | 29928 |
| 336 | 20250421 | 135400 | 37090330315 | 17370 | 17440 | 17560 | 17310 | 37664 |
| 337 | 20250421 | 135300 | 36432270565 | 17440 | 17290 | 17440 | 17230 | 25668 |
| 338 | 20250421 | 135200 | 35988109545 | 17300 | 17350 | 17360 | 17280 | 22468 |
| 339 | 20250421 | 135100 | 35598933680 | 17350 | 17440 | 17460 | 17350 | 29822 |
| 340 | 20250421 | 135000 | 35080074040 | 17440 | 17520 | 17600 | 17310 | 54675 |
| 341 | 20250421 | 134900 | 34123155680 | 17520 | 17410 | 17650 | 17340 | 82463 |
| 342 | 20250421 | 134800 | 32680388595 | 17410 | 17130 | 17460 | 17100 | 64592 |
| 343 | 20250421 | 134700 | 31561918755 | 17120 | 17190 | 17200 | 17030 | 60192 |
| 344 | 20250421 | 134600 | 30532215225 | 17180 | 17450 | 17490 | 17170 | 63917 |
| 345 | 20250421 | 134500 | 29426293710 | 17480 | 17520 | 17620 | 17360 | 51643 |
| 346 | 20250421 | 134400 | 28523559665 | 17520 | 17630 | 17640 | 17420 | 83990 |
| 347 | 20250421 | 134300 | 27051138900 | 17650 | 17480 | 17700 | 17450 | 137686 |
| 348 | 20250421 | 134200 | 24626645195 | 17470 | 17190 | 17500 | 17180 | 147512 |
| 349 | 20250421 | 134100 | 22062228795 | 17190 | 17180 | 17190 | 17120 | 34406 |
| 350 | 20250421 | 134000 | 21472179590 | 17160 | 17130 | 17250 | 17110 | 79449 |
| 351 | 20250421 | 133900 | 20108277110 | 17130 | 16980 | 17160 | 16960 | 77273 |
| 352 | 20250421 | 133800 | 18789278445 | 16980 | 16950 | 17000 | 16850 | 32788 |
| 353 | 20250421 | 133700 | 18234434205 | 16970 | 17060 | 17070 | 16900 | 59768 |
| 354 | 20250421 | 133600 | 17220152305 | 17040 | 16800 | 17150 | 16780 | 131753 |
| 355 | 20250421 | 133500 | 14980067535 | 16790 | 16600 | 16880 | 16590 | 78473 |
| 356 | 20250421 | 133400 | 13662571295 | 16600 | 16620 | 16640 | 16560 | 13767 |
| 357 | 20250421 | 133300 | 13433985875 | 16620 | 16530 | 16640 | 16490 | 24299 |
| 358 | 20250421 | 133200 | 13030580305 | 16530 | 16390 | 16680 | 16390 | 31546 |
| 359 | 20250421 | 133100 | 12507865875 | 16360 | 16340 | 16380 | 16250 | 15593 |
| 360 | 20250421 | 133000 | 12253453405 | 16360 | 16450 | 16450 | 16300 | 19736 |
| 361 | 20250421 | 132900 | 11930114185 | 16430 | 16430 | 16530 | 16400 | 15832 |
| 362 | 20250421 | 132800 | 11669635775 | 16430 | 16580 | 16580 | 16390 | 31959 |
| 363 | 20250421 | 132700 | 11143536255 | 16560 | 16720 | 16760 | 16410 | 33431 |
| 364 | 20250421 | 132600 | 10588756995 | 16720 | 16830 | 16930 | 16670 | 49963 |
| 365 | 20250421 | 132500 | 9750642665 | 16840 | 16880 | 16940 | 16690 | 76604 |
| 366 | 20250421 | 132400 | 8462703950 | 16870 | 16450 | 16910 | 16240 | 110877 |
| 367 | 20250421 | 132300 | 6614796045 | 16450 | 16430 | 16620 | 16380 | 80726 |
| 368 | 20250421 | 132200 | 5281717700 | 16430 | 15980 | 16500 | 15960 | 65063 |
| 369 | 20250421 | 132100 | 4219547980 | 16000 | 15820 | 16020 | 15820 | 14945 |
| 370 | 20250421 | 132000 | 3981030830 | 15830 | 15780 | 15830 | 15770 | 2126 |
| 371 | 20250421 | 131900 | 3947438890 | 15770 | 15750 | 15770 | 15720 | 539 |
| 372 | 20250421 | 131800 | 3938946370 | 15750 | 15750 | 15770 | 15750 | 490 |
| 373 | 20250421 | 131700 | 3931224980 | 15750 | 15760 | 15760 | 15750 | 1021 |
| 374 | 20250421 | 131600 | 3915140070 | 15750 | 15750 | 15760 | 15750 | 181 |
| 375 | 20250421 | 131500 | 3912289220 | 15750 | 15730 | 15750 | 15720 | 365 |
| 376 | 20250421 | 131400 | 3906543620 | 15750 | 15730 | 15750 | 15730 | 924 |
| 377 | 20250421 | 131300 | 3892000260 | 15710 | 15710 | 15740 | 15710 | 461 |
| 378 | 20250421 | 131200 | 3884751290 | 15710 | 15710 | 15710 | 15700 | 85 |
| 379 | 20250421 | 131100 | 3883416180 | 15710 | 15680 | 15710 | 15680 | 54 |
| 380 | 20250421 | 131000 | 3882568300 | 15710 | 15700 | 15710 | 15670 | 33 |
| 381 | 20250421 | 130900 | 3882051080 | 15710 | 15680 | 15710 | 15680 | 4719 |
| 382 | 20250421 | 130800 | 3807993050 | 15680 | 15660 | 15680 | 15660 | 868 |
| 383 | 20250421 | 130700 | 3794386540 | 15660 | 15680 | 15680 | 15660 | 471 |
| 384 | 20250421 | 130600 | 3787003420 | 15680 | 15680 | 15680 | 15680 | 1405 |
| 385 | 20250421 | 130500 | 3764973020 | 15680 | 15670 | 15680 | 15660 | 1156 |
| 386 | 20250421 | 130400 | 3746856820 | 15670 | 15670 | 15670 | 15670 | 181 |
| 387 | 20250421 | 130300 | 3744020550 | 15670 | 15670 | 15680 | 15670 | 1935 |
| 388 | 20250421 | 130200 | 3713695370 | 15670 | 15670 | 15670 | 15670 | 17 |
| 389 | 20250421 | 130100 | 3713428980 | 15670 | 15660 | 15670 | 15660 | 351 |
| 390 | 20250421 | 130000 | 3707932040 | 15660 | 15650 | 15660 | 15650 | 301 |
| 391 | 20250421 | 125900 | 3703218630 | 15650 | 15660 | 15660 | 15650 | 495 |
| 392 | 20250421 | 125800 | 3695470480 | 15660 | 15640 | 15660 | 15640 | 360 |
| 393 | 20250421 | 125700 | 3689837100 | 15640 | 15640 | 15640 | 15640 | 7 |
| 394 | 20250421 | 125600 | 3689727620 | 15620 | 15650 | 15650 | 15620 | 367 |
| 395 | 20250421 | 125500 | 3683985630 | 15650 | 15620 | 15650 | 15600 | 1052 |
| 396 | 20250421 | 125400 | 3667568830 | 15620 | 15620 | 15620 | 15620 | 257 |
| 397 | 20250421 | 125300 | 3663554490 | 15640 | 15610 | 15640 | 15600 | 690 |
| 398 | 20250421 | 125200 | 3652785920 | 15610 | 15610 | 15610 | 15610 | 927 |
| 399 | 20250421 | 125100 | 3638315450 | 15610 | 15630 | 15630 | 15610 | 415 |
| 400 | 20250421 | 125000 | 3631832890 | 15630 | 15630 | 15630 | 15620 | 2342 |
| 401 | 20250421 | 124900 | 3595239900 | 15640 | 15650 | 15650 | 15640 | 1019 |
| 402 | 20250421 | 124800 | 3579299960 | 15650 | 15660 | 15660 | 15650 | 906 |
| 403 | 20250421 | 124700 | 3565120880 | 15660 | 15660 | 15660 | 15660 | 102 |
| 404 | 20250421 | 124600 | 3563523560 | 15650 | 15660 | 15680 | 15650 | 479 |
| 405 | 20250421 | 124500 | 3556026370 | 15660 | 15670 | 15670 | 15660 | 206 |
| 406 | 20250421 | 124400 | 3552799360 | 15700 | 15690 | 15700 | 15690 | 34 |
| 407 | 20250421 | 124300 | 3552265570 | 15650 | 15700 | 15700 | 15650 | 1670 |
| 408 | 20250421 | 124200 | 3526092690 | 15710 | 15710 | 15730 | 15710 | 1426 |
| 409 | 20250421 | 124100 | 3503668200 | 15700 | 15710 | 15720 | 15700 | 243 |
| 410 | 20250421 | 124000 | 3499849270 | 15710 | 15700 | 15710 | 15670 | 687 |
| 411 | 20250421 | 123900 | 3489071620 | 15700 | 15670 | 15700 | 15670 | 468 |
| 412 | 20250421 | 123800 | 3481729310 | 15660 | 15690 | 15690 | 15650 | 627 |
| 413 | 20250421 | 123700 | 3471910550 | 15690 | 15670 | 15690 | 15660 | 566 |
| 414 | 20250421 | 123600 | 3463040520 | 15680 | 15670 | 15680 | 15660 | 389 |
| 415 | 20250421 | 123500 | 3456944010 | 15670 | 15670 | 15670 | 15670 | 4 |
| 416 | 20250421 | 123400 | 3456881330 | 15690 | 15660 | 15690 | 15660 | 203 |
| 417 | 20250421 | 123300 | 3453700040 | 15650 | 15650 | 15650 | 15650 | 381 |
| 418 | 20250421 | 123200 | 3447737390 | 15650 | 15650 | 15660 | 15650 | 238 |
| 419 | 20250421 | 123100 | 3444012485 | 15650 | 15660 | 15660 | 15650 | 271 |
| 420 | 20250421 | 123000 | 3439770785 | 15670 | 15680 | 15680 | 15670 | 1003 |
| 421 | 20250421 | 122900 | 3424049825 | 15660 | 15640 | 15670 | 15640 | 465 |
| 422 | 20250421 | 122800 | 3416771945 | 15640 | 15640 | 15640 | 15620 | 1444 |
| 423 | 20250421 | 122700 | 3394200625 | 15640 | 15670 | 15680 | 15630 | 5066 |
| 424 | 20250421 | 122600 | 3314880125 | 15680 | 15680 | 15680 | 15680 | 1130 |
| 425 | 20250421 | 122500 | 3297161725 | 15680 | 15690 | 15700 | 15680 | 825 |
| 426 | 20250421 | 122400 | 3284221245 | 15690 | 15690 | 15690 | 15690 | 10 |
| 427 | 20250421 | 122300 | 3284064345 | 15690 | 15705 | 15710 | 15690 | 690 |
| 428 | 20250421 | 122200 | 3273233805 | 15700 | 15700 | 15700 | 15700 | 203 |
| 429 | 20250421 | 122100 | 3270046705 | 15710 | 15710 | 15710 | 15700 | 142 |
| 430 | 20250421 | 122000 | 3267816235 | 15710 | 15700 | 15710 | 15700 | 59 |
| 431 | 20250421 | 121900 | 3266889405 | 15720 | 15700 | 15720 | 15700 | 279 |
| 432 | 20250421 | 121800 | 3262503715 | 15720 | 15690 | 15720 | 15690 | 1624 |
| 433 | 20250421 | 121700 | 3237019645 | 15690 | 15690 | 15690 | 15690 | 2 |
| 434 | 20250421 | 121600 | 3236988265 | 15690 | 15690 | 15690 | 15690 | 450 |
| 435 | 20250421 | 121500 | 3229927765 | 15690 | 15690 | 15700 | 15660 | 731 |
| 436 | 20250421 | 121400 | 3218475075 | 15690 | 15700 | 15710 | 15670 | 2633 |
| 437 | 20250421 | 121300 | 3177182595 | 15700 | 15710 | 15710 | 15700 | 566 |
| 438 | 20250421 | 121200 | 3168295985 | 15700 | 15710 | 15710 | 15700 | 443 |
| 439 | 20250421 | 121100 | 3161339255 | 15710 | 15720 | 15720 | 15710 | 472 |
| 440 | 20250421 | 121000 | 3153923935 | 15720 | 15720 | 15720 | 15720 | 72 |
| 441 | 20250421 | 120900 | 3152792095 | 15720 | 15700 | 15740 | 15700 | 219 |
| 442 | 20250421 | 120800 | 3149348305 | 15720 | 15690 | 15720 | 15690 | 827 |
| 443 | 20250421 | 120700 | 3136371715 | 15700 | 15700 | 15720 | 15690 | 2357 |
| 444 | 20250421 | 120600 | 3099366785 | 15700 | 15700 | 15700 | 15700 | 857 |
| 445 | 20250421 | 120500 | 3085911885 | 15710 | 15730 | 15730 | 15710 | 535 |
| 446 | 20250421 | 120400 | 3077502005 | 15730 | 15740 | 15740 | 15730 | 244 |
| 447 | 20250421 | 120300 | 3073661885 | 15745 | 15740 | 15745 | 15740 | 826 |
| 448 | 20250421 | 120200 | 3060660640 | 15750 | 15740 | 15760 | 15740 | 763 |
| 449 | 20250421 | 120100 | 3048644690 | 15750 | 15740 | 15750 | 15740 | 352 |
| 450 | 20250421 | 120000 | 3043101130 | 15740 | 15750 | 15750 | 15680 | 4808 |
| 451 | 20250421 | 115900 | 2967590890 | 15750 | 15740 | 15780 | 15730 | 841 |
| 452 | 20250421 | 115800 | 2954353760 | 15740 | 15760 | 15800 | 15740 | 530 |
| 453 | 20250421 | 115700 | 2946003580 | 15800 | 15760 | 15800 | 15760 | 719 |
| 454 | 20250421 | 115600 | 2934671550 | 15760 | 15810 | 15810 | 15760 | 328 |
| 455 | 20250421 | 115500 | 2929495780 | 15800 | 15760 | 15800 | 15750 | 1549 |
| 456 | 20250421 | 115400 | 2905067645 | 15760 | 15720 | 15760 | 15720 | 153 |
| 457 | 20250421 | 115300 | 2902661465 | 15710 | 15720 | 15750 | 15710 | 923 |
| 458 | 20250421 | 115200 | 2888139015 | 15720 | 15750 | 15750 | 15710 | 181 |
| 459 | 20250421 | 115100 | 2885292715 | 15710 | 15710 | 15750 | 15710 | 178 |
| 460 | 20250421 | 115000 | 2882494125 | 15710 | 15740 | 15750 | 15700 | 778 |
| 461 | 20250421 | 114900 | 2870271675 | 15740 | 15730 | 15750 | 15720 | 111 |
| 462 | 20250421 | 114800 | 2868525735 | 15710 | 15700 | 15720 | 15700 | 526 |
| 463 | 20250421 | 114700 | 2860267015 | 15700 | 15710 | 15750 | 15700 | 682 |
| 464 | 20250421 | 114600 | 2849549285 | 15700 | 15730 | 15740 | 15700 | 2299 |
| 465 | 20250421 | 114500 | 2813450755 | 15720 | 15710 | 15790 | 15710 | 675 |
| 466 | 20250421 | 114400 | 2802838155 | 15720 | 15730 | 15750 | 15720 | 943 |
| 467 | 20250421 | 114300 | 2788007995 | 15730 | 15750 | 15760 | 15730 | 447 |
| 468 | 20250421 | 114200 | 2780974955 | 15760 | 15740 | 15760 | 15720 | 1139 |
| 469 | 20250421 | 114100 | 2763057215 | 15740 | 15750 | 15760 | 15730 | 674 |
| 470 | 20250421 | 114000 | 2752447235 | 15750 | 15790 | 15790 | 15750 | 363 |
| 471 | 20250421 | 113900 | 2746724455 | 15820 | 15760 | 15820 | 15750 | 203 |
| 472 | 20250421 | 113800 | 2743516985 | 15760 | 15780 | 15800 | 15700 | 902 |
| 473 | 20250421 | 113700 | 2729339135 | 15790 | 15820 | 15820 | 15710 | 6034 |
| 474 | 20250421 | 113600 | 2634120835 | 15810 | 15820 | 15820 | 15810 | 738 |
| 475 | 20250421 | 113500 | 2622447785 | 15830 | 15840 | 15840 | 15820 | 669 |
| 476 | 20250421 | 113400 | 2611858095 | 15830 | 15830 | 15830 | 15830 | 415 |
| 477 | 20250421 | 113300 | 2605288645 | 15840 | 15850 | 15850 | 15840 | 967 |
| 478 | 20250421 | 113200 | 2589969575 | 15860 | 15870 | 15870 | 15860 | 84 |
| 479 | 20250421 | 113100 | 2588637135 | 15870 | 15870 | 15870 | 15870 | 31 |
| 480 | 20250421 | 113000 | 2588145165 | 15860 | 15860 | 15860 | 15860 | 3 |
| 481 | 20250421 | 112900 | 2588097585 | 15920 | 15850 | 15920 | 15850 | 1400 |
| 482 | 20250421 | 112800 | 2565862535 | 15850 | 15870 | 15870 | 15850 | 259 |
| 483 | 20250421 | 112700 | 2561755455 | 15850 | 15880 | 15880 | 15850 | 371 |
| 484 | 20250421 | 112600 | 2555868215 | 15880 | 15880 | 15880 | 15870 | 191 |
| 485 | 20250421 | 112500 | 2552835835 | 15890 | 15890 | 15900 | 15880 | 739 |
| 486 | 20250421 | 112400 | 2541093215 | 15890 | 15920 | 15920 | 15830 | 5595 |
| 487 | 20250421 | 112300 | 2452249175 | 15920 | 15910 | 15920 | 15910 | 62 |
| 488 | 20250421 | 112200 | 2451262555 | 15920 | 15910 | 15920 | 15910 | 561 |
| 489 | 20250421 | 112100 | 2442337025 | 15920 | 15920 | 15920 | 15920 | 5 |
| 490 | 20250421 | 112000 | 2442257425 | 15910 | 15920 | 15920 | 15910 | 235 |
| 491 | 20250421 | 111900 | 2438518525 | 15920 | 15920 | 15920 | 15910 | 27 |
| 492 | 20250421 | 111800 | 2438088885 | 15910 | 15920 | 15920 | 15910 | 30 |
| 493 | 20250421 | 111700 | 2437611555 | 15920 | 15910 | 15920 | 15910 | 22 |
| 494 | 20250421 | 111600 | 2437261325 | 15910 | 15920 | 15920 | 15910 | 2278 |
| 495 | 20250421 | 111500 | 2401008345 | 15920 | 15910 | 15920 | 15910 | 1066 |
| 496 | 20250421 | 111400 | 2384045325 | 15920 | 15920 | 15920 | 15920 | 185 |
| 497 | 20250421 | 111300 | 2381100125 | 15920 | 15930 | 15930 | 15920 | 272 |
| 498 | 20250421 | 111200 | 2376769385 | 15930 | 15920 | 15930 | 15920 | 806 |
| 499 | 20250421 | 111100 | 2363932935 | 15920 | 15920 | 15920 | 15920 | 183 |
| 500 | 20250421 | 111000 | 2361019575 | 15930 | 15930 | 15930 | 15930 | 291 |
| 501 | 20250421 | 110900 | 2356383945 | 15930 | 15930 | 15950 | 15930 | 135 |
| 502 | 20250421 | 110800 | 2354232955 | 15930 | 15930 | 15930 | 15930 | 40 |
| 503 | 20250421 | 110700 | 2353595755 | 15930 | 15930 | 15930 | 15930 | 100 |
| 504 | 20250421 | 110600 | 2352002755 | 15930 | 15920 | 15930 | 15920 | 110 |
| 505 | 20250421 | 110500 | 2350251455 | 15920 | 15930 | 15930 | 15910 | 891 |
| 506 | 20250421 | 110400 | 2336069235 | 15930 | 15930 | 15930 | 15920 | 152 |
| 507 | 20250421 | 110300 | 2333648035 | 15930 | 15930 | 15930 | 15920 | 533 |
| 508 | 20250421 | 110200 | 2325158705 | 15930 | 15930 | 15930 | 15930 | 100 |
| 509 | 20250421 | 110100 | 2323565705 | 15930 | 15960 | 15960 | 15930 | 454 |
| 510 | 20250421 | 110000 | 2316321375 | 15960 | 15960 | 15960 | 15940 | 64 |
| 511 | 20250421 | 105900 | 2315300715 | 15960 | 15940 | 15960 | 15940 | 402 |
| 512 | 20250421 | 105800 | 2308888635 | 15950 | 15940 | 15950 | 15940 | 491 |
| 513 | 20250421 | 105700 | 2301061875 | 15940 | 15920 | 15940 | 15920 | 129 |
| 514 | 20250421 | 105600 | 2299007035 | 15920 | 15910 | 15920 | 15910 | 74 |
| 515 | 20250421 | 105500 | 2297829295 | 15910 | 15930 | 15930 | 15910 | 908 |
| 516 | 20250421 | 105400 | 2283370275 | 15930 | 15920 | 15940 | 15920 | 161 |
| 517 | 20250421 | 105300 | 2280807085 | 15930 | 15940 | 15940 | 15930 | 31 |
| 518 | 20250421 | 105200 | 2280313205 | 15930 | 15930 | 15930 | 15920 | 345 |
| 519 | 20250421 | 105100 | 2274817595 | 15940 | 15940 | 15960 | 15900 | 2430 |
| 520 | 20250421 | 105000 | 2236153065 | 15930 | 15950 | 15950 | 15930 | 347 |
| 521 | 20250421 | 104900 | 2230625085 | 15960 | 15960 | 15960 | 15960 | 90 |
| 522 | 20250421 | 104800 | 2229188685 | 15940 | 15950 | 15960 | 15920 | 2024 |
| 523 | 20250421 | 104700 | 2196935625 | 15940 | 15950 | 15950 | 15930 | 733 |
| 524 | 20250421 | 104600 | 2185254875 | 15950 | 15950 | 15950 | 15950 | 6 |
| 525 | 20250421 | 104500 | 2185159175 | 15970 | 15940 | 15970 | 15930 | 23 |
| 526 | 20250421 | 104400 | 2184792465 | 15940 | 15990 | 15990 | 15910 | 3316 |
| 527 | 20250421 | 104300 | 2131962905 | 15960 | 15990 | 15990 | 15940 | 388 |
| 528 | 20250421 | 104200 | 2125764175 | 15940 | 15940 | 15950 | 15940 | 1653 |
| 529 | 20250421 | 104100 | 2099414105 | 15940 | 15980 | 15980 | 15940 | 847 |
| 530 | 20250421 | 104000 | 2085900265 | 15980 | 15990 | 15990 | 15980 | 28 |
| 531 | 20250421 | 103900 | 2085452815 | 15990 | 15990 | 15990 | 15990 | 331 |
| 532 | 20250421 | 103800 | 2080160125 | 15990 | 15990 | 15990 | 15950 | 701 |
| 533 | 20250421 | 103700 | 2068969855 | 15980 | 15970 | 15980 | 15970 | 218 |
| 534 | 20250421 | 103600 | 2065486225 | 15970 | 15980 | 15980 | 15950 | 52 |
| 535 | 20250421 | 103500 | 2064655405 | 15980 | 15970 | 15980 | 15950 | 166 |
| 536 | 20250421 | 103400 | 2062004305 | 15980 | 15980 | 15980 | 15980 | 5 |
| 537 | 20250421 | 103300 | 2061924405 | 15980 | 15960 | 15980 | 15960 | 278 |
| 538 | 20250421 | 103200 | 2057484735 | 15960 | 15960 | 15960 | 15950 | 448 |
| 539 | 20250421 | 103100 | 2050338965 | 15960 | 15970 | 15970 | 15960 | 197 |
| 540 | 20250421 | 103000 | 2047193625 | 15980 | 15990 | 15990 | 15980 | 33 |
| 541 | 20250421 | 102900 | 2046665985 | 15990 | 15990 | 15990 | 15990 | 21 |
| 542 | 20250421 | 102800 | 2046330195 | 15980 | 15960 | 15990 | 15960 | 897 |
| 543 | 20250421 | 102700 | 2032006925 | 15950 | 15940 | 15950 | 15940 | 154 |
| 544 | 20250421 | 102600 | 2029550855 | 15940 | 15950 | 15960 | 15940 | 510 |
| 545 | 20250421 | 102500 | 2021421345 | 15940 | 15950 | 15950 | 15940 | 865 |
| 546 | 20250421 | 102400 | 2007631025 | 15950 | 15960 | 15960 | 15950 | 461 |
| 547 | 20250421 | 102300 | 2000277965 | 15960 | 15950 | 15990 | 15950 | 116 |
| 548 | 20250421 | 102200 | 1998424685 | 15950 | 15970 | 15970 | 15950 | 327 |
| 549 | 20250421 | 102100 | 1993208815 | 15950 | 15980 | 15980 | 15950 | 635 |
| 550 | 20250421 | 102000 | 1983067725 | 15990 | 15990 | 16000 | 15980 | 27 |
| 551 | 20250421 | 101900 | 1982636035 | 16000 | 16080 | 16080 | 15990 | 169 |
| 552 | 20250421 | 101800 | 1979931535 | 16080 | 16110 | 16150 | 16010 | 691 |
| 553 | 20250421 | 101700 | 1968788405 | 16010 | 15940 | 16150 | 15940 | 2568 |
| 554 | 20250421 | 101600 | 1927680525 | 15940 | 15930 | 15940 | 15930 | 386 |
| 555 | 20250421 | 101500 | 1921530165 | 15920 | 15920 | 15950 | 15920 | 1102 |
| 556 | 20250421 | 101400 | 1903971985 | 15920 | 15920 | 15920 | 15910 | 287 |
| 557 | 20250421 | 101300 | 1899404355 | 15910 | 15920 | 15935 | 15910 | 1763 |
| 558 | 20250421 | 101200 | 1871338090 | 15930 | 15960 | 15960 | 15920 | 2572 |
| 559 | 20250421 | 101100 | 1830360010 | 15970 | 15970 | 15970 | 15970 | 132 |
| 560 | 20250421 | 101000 | 1828251970 | 15970 | 15970 | 15970 | 15960 | 964 |
| 561 | 20250421 | 100900 | 1812862570 | 15970 | 15980 | 16000 | 15970 | 733 |
| 562 | 20250421 | 100800 | 1801150680 | 16000 | 15970 | 16000 | 15970 | 574 |
| 563 | 20250421 | 100700 | 1791981840 | 15970 | 15980 | 15990 | 15970 | 1298 |
| 564 | 20250421 | 100600 | 1771241700 | 15975 | 15990 | 16000 | 15970 | 1230 |
| 565 | 20250421 | 100500 | 1751592600 | 16000 | 16010 | 16010 | 16000 | 439 |
| 566 | 20250421 | 100400 | 1744566590 | 16010 | 16010 | 16010 | 16000 | 181 |
| 567 | 20250421 | 100300 | 1741669070 | 16030 | 16000 | 16030 | 16000 | 997 |
| 568 | 20250421 | 100200 | 1725695400 | 16020 | 15990 | 16020 | 15980 | 140 |
| 569 | 20250421 | 100100 | 1723456090 | 15980 | 16020 | 16020 | 15980 | 1583 |
| 570 | 20250421 | 100000 | 1698099210 | 16020 | 15930 | 16020 | 15930 | 2033 |
| 571 | 20250421 | 095900 | 1665593770 | 15940 | 15950 | 15950 | 15900 | 6237 |
| 572 | 20250421 | 095800 | 1566254030 | 15950 | 15980 | 15980 | 15950 | 2587 |
| 573 | 20250421 | 095700 | 1524961190 | 15990 | 16030 | 16030 | 15990 | 3351 |
| 574 | 20250421 | 095600 | 1471318700 | 16030 | 16020 | 16040 | 16020 | 1364 |
| 575 | 20250421 | 095500 | 1449465160 | 16030 | 16060 | 16060 | 16020 | 3398 |
| 576 | 20250421 | 095400 | 1394966720 | 16060 | 16080 | 16080 | 16050 | 1235 |
| 577 | 20250421 | 095300 | 1375132390 | 16070 | 16070 | 16080 | 16070 | 648 |
| 578 | 20250421 | 095200 | 1364717830 | 16080 | 16090 | 16100 | 16080 | 629 |
| 579 | 20250421 | 095100 | 1354600380 | 16090 | 16110 | 16110 | 16090 | 630 |
| 580 | 20250421 | 095000 | 1344461660 | 16100 | 16080 | 16100 | 16070 | 541 |
| 581 | 20250421 | 094900 | 1335761210 | 16080 | 16090 | 16110 | 16080 | 2341 |
| 582 | 20250421 | 094800 | 1298090550 | 16080 | 16130 | 16130 | 16080 | 2902 |
| 583 | 20250421 | 094700 | 1251368470 | 16130 | 16140 | 16140 | 16120 | 1369 |
| 584 | 20250421 | 094600 | 1229289830 | 16140 | 16140 | 16150 | 16140 | 221 |
| 585 | 20250421 | 094500 | 1225722000 | 16140 | 16150 | 16150 | 16140 | 350 |
| 586 | 20250421 | 094400 | 1220071990 | 16140 | 16170 | 16170 | 16140 | 1036 |
| 587 | 20250421 | 094300 | 1203340240 | 16170 | 16190 | 16200 | 16170 | 209 |
| 588 | 20250421 | 094200 | 1199958910 | 16180 | 16190 | 16190 | 16170 | 125 |
| 589 | 20250421 | 094100 | 1197936240 | 16180 | 16250 | 16250 | 16180 | 462 |
| 590 | 20250421 | 094000 | 1190445370 | 16250 | 16200 | 16260 | 16200 | 1125 |
| 591 | 20250421 | 093900 | 1172202680 | 16190 | 16160 | 16200 | 16160 | 599 |
| 592 | 20250421 | 093800 | 1162513750 | 16160 | 16140 | 16170 | 16140 | 94 |
| 593 | 20250421 | 093700 | 1160994840 | 16140 | 16160 | 16170 | 16140 | 1073 |
| 594 | 20250421 | 093600 | 1143657570 | 16160 | 16180 | 16180 | 16150 | 44 |
| 595 | 20250421 | 093500 | 1142946470 | 16150 | 16170 | 16190 | 16150 | 988 |
| 596 | 20250421 | 093400 | 1126963410 | 16170 | 16180 | 16180 | 16170 | 414 |
| 597 | 20250421 | 093300 | 1120268180 | 16180 | 16180 | 16190 | 16180 | 60 |
| 598 | 20250421 | 093200 | 1119297180 | 16170 | 16130 | 16170 | 16120 | 861 |
| 599 | 20250421 | 093100 | 1105390340 | 16100 | 16110 | 16120 | 16100 | 518 |
| 600 | 20250421 | 093000 | 1097045610 | 16100 | 16150 | 16150 | 16100 | 3505 |
| 601 | 20250421 | 092900 | 1040551930 | 16150 | 16150 | 16170 | 16140 | 234 |
| 602 | 20250421 | 092800 | 1036772200 | 16150 | 16140 | 16150 | 16130 | 619 |
| 603 | 20250421 | 092700 | 1026779970 | 16140 | 16170 | 16170 | 16140 | 207 |
| 604 | 20250421 | 092600 | 1023438610 | 16150 | 16170 | 16170 | 16140 | 742 |
| 605 | 20250421 | 092500 | 1011445480 | 16140 | 16180 | 16180 | 16140 | 828 |
| 606 | 20250421 | 092400 | 998057300 | 16180 | 16130 | 16180 | 16130 | 226 |
| 607 | 20250421 | 092300 | 994407740 | 16120 | 16170 | 16180 | 16120 | 1933 |
| 608 | 20250421 | 092200 | 963179070 | 16160 | 16200 | 16200 | 16150 | 143 |
| 609 | 20250421 | 092100 | 960865620 | 16200 | 16210 | 16220 | 16150 | 872 |
| 610 | 20250421 | 092000 | 946753590 | 16210 | 16200 | 16220 | 16110 | 2190 |
| 611 | 20250421 | 091900 | 911340240 | 16200 | 16220 | 16230 | 16200 | 2548 |
| 612 | 20250421 | 091800 | 870037310 | 16220 | 16230 | 16230 | 16220 | 2055 |
| 613 | 20250421 | 091700 | 836693250 | 16230 | 16250 | 16250 | 16230 | 1812 |
| 614 | 20250421 | 091600 | 807271560 | 16270 | 16280 | 16280 | 16250 | 399 |
| 615 | 20250421 | 091500 | 800784220 | 16270 | 16310 | 16310 | 16270 | 575 |
| 616 | 20250421 | 091400 | 791419880 | 16290 | 16290 | 16330 | 16290 | 3461 |
| 617 | 20250421 | 091300 | 734976640 | 16290 | 16290 | 16330 | 16250 | 4171 |
| 618 | 20250421 | 091200 | 667004720 | 16290 | 16250 | 16330 | 16250 | 3306 |
| 619 | 20250421 | 091100 | 613142860 | 16250 | 16170 | 16260 | 16170 | 2801 |
| 620 | 20250421 | 091000 | 567684360 | 16120 | 16190 | 16210 | 16120 | 1398 |
| 621 | 20250421 | 090900 | 545126390 | 16190 | 16120 | 16190 | 16100 | 3546 |
| 622 | 20250421 | 090800 | 487958000 | 16120 | 16150 | 16150 | 16120 | 1509 |
| 623 | 20250421 | 090700 | 463612390 | 16150 | 16180 | 16200 | 16150 | 1723 |
| 624 | 20250421 | 090600 | 435755780 | 16200 | 16200 | 16200 | 16150 | 2589 |
| 625 | 20250421 | 090500 | 393894950 | 16200 | 16230 | 16230 | 16190 | 1979 |
| 626 | 20250421 | 090400 | 361827860 | 16230 | 16240 | 16300 | 16210 | 986 |
| 627 | 20250421 | 090300 | 345827920 | 16300 | 16330 | 16380 | 16210 | 3574 |
| 628 | 20250421 | 090200 | 287589540 | 16310 | 16190 | 16330 | 16190 | 2122 |
| 629 | 20250421 | 090100 | 253122380 | 16180 | 16220 | 16270 | 16180 | 3681 |
| 630 | 20250421 | 090000 | 193497860 | 16210 | 16390 | 16390 | 16210 | 11831 |