37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 1866 |
| 3 | 20240705 | 194900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 4 | 20240705 | 194800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 5 | 20240705 | 194700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 6 | 20240705 | 194600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 7 | 20240705 | 194500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 8 | 20240705 | 194400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 9 | 20240705 | 194300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 10 | 20240705 | 194200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 11 | 20240705 | 194100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 12 | 20240705 | 194000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 13 | 20240705 | 193900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 14 | 20240705 | 193800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 15 | 20240705 | 193700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 16 | 20240705 | 193600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 17 | 20240705 | 193500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 18 | 20240705 | 193400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 19 | 20240705 | 193300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 20 | 20240705 | 193200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 21 | 20240705 | 193100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 22 | 20240705 | 193000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 23 | 20240705 | 192900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 24 | 20240705 | 192800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 25 | 20240705 | 192700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 26 | 20240705 | 192600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 27 | 20240705 | 192500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 28 | 20240705 | 192400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 29 | 20240705 | 192300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 30 | 20240705 | 192200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 31 | 20240705 | 192100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 32 | 20240705 | 192000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 1866 |
| 33 | 20240705 | 191900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 34 | 20240705 | 191800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 35 | 20240705 | 191700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 36 | 20240705 | 191600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 37 | 20240705 | 191500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 38 | 20240705 | 191400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 39 | 20240705 | 191300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 40 | 20240705 | 191200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 41 | 20240705 | 191100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 42 | 20240705 | 191000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 43 | 20240705 | 190900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 44 | 20240705 | 190800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 45 | 20240705 | 190700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 46 | 20240705 | 190600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 47 | 20240705 | 190500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 48 | 20240705 | 190400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 49 | 20240705 | 190300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 50 | 20240705 | 190200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 51 | 20240705 | 190100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 52 | 20240705 | 190000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 53 | 20240705 | 185900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 54 | 20240705 | 185800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 55 | 20240705 | 185700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 56 | 20240705 | 185600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 57 | 20240705 | 185500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 58 | 20240705 | 185400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 59 | 20240705 | 185300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 60 | 20240705 | 185200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 61 | 20240705 | 185100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 62 | 20240705 | 185000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 1866 |
| 63 | 20240705 | 184900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 64 | 20240705 | 184800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 65 | 20240705 | 184700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 66 | 20240705 | 184600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 67 | 20240705 | 184500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 68 | 20240705 | 184400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 69 | 20240705 | 184300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 70 | 20240705 | 184200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 71 | 20240705 | 184100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 72 | 20240705 | 184000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 73 | 20240705 | 183900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 74 | 20240705 | 183800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 75 | 20240705 | 183700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 76 | 20240705 | 183600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 77 | 20240705 | 183500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 78 | 20240705 | 183400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 79 | 20240705 | 183300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 80 | 20240705 | 183200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 81 | 20240705 | 183100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 82 | 20240705 | 183000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 83 | 20240705 | 182900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 84 | 20240705 | 182800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 85 | 20240705 | 182700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 86 | 20240705 | 182600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 87 | 20240705 | 182500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 88 | 20240705 | 182400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 89 | 20240705 | 182300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 90 | 20240705 | 182200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 91 | 20240705 | 182100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 92 | 20240705 | 182000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 1866 |
| 93 | 20240705 | 181900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 94 | 20240705 | 181800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 95 | 20240705 | 181700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 96 | 20240705 | 181600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 97 | 20240705 | 181500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 98 | 20240705 | 181400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 99 | 20240705 | 181300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 100 | 20240705 | 181200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 101 | 20240705 | 181100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 102 | 20240705 | 181000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 103 | 20240705 | 180900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 104 | 20240705 | 180800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 105 | 20240705 | 180700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 106 | 20240705 | 180600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 107 | 20240705 | 180500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 108 | 20240705 | 180400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 109 | 20240705 | 180300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 110 | 20240705 | 180200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 111 | 20240705 | 180100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 112 | 20240705 | 180000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 113 | 20240705 | 175900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 114 | 20240705 | 175800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 115 | 20240705 | 175700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 116 | 20240705 | 175600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 117 | 20240705 | 175500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 118 | 20240705 | 175400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 119 | 20240705 | 175300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 120 | 20240705 | 175200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 121 | 20240705 | 175100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 122 | 20240705 | 175000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 1866 |
| 123 | 20240705 | 174900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 124 | 20240705 | 174800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 125 | 20240705 | 174700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 126 | 20240705 | 174600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 127 | 20240705 | 174500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 128 | 20240705 | 174400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 129 | 20240705 | 174300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 130 | 20240705 | 174200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 131 | 20240705 | 174100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 132 | 20240705 | 174000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 133 | 20240705 | 173900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 134 | 20240705 | 173800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 135 | 20240705 | 173700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 136 | 20240705 | 173600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 137 | 20240705 | 173500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 138 | 20240705 | 173400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 139 | 20240705 | 173300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 140 | 20240705 | 173200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 141 | 20240705 | 173100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 142 | 20240705 | 173000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 143 | 20240705 | 172900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 144 | 20240705 | 172800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 145 | 20240705 | 172700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 146 | 20240705 | 172600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 147 | 20240705 | 172500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 148 | 20240705 | 172400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 149 | 20240705 | 172300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 150 | 20240705 | 172200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 151 | 20240705 | 172100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 152 | 20240705 | 172000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 1866 |
| 153 | 20240705 | 171900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 154 | 20240705 | 171800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 155 | 20240705 | 171700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 156 | 20240705 | 171600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 157 | 20240705 | 171500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 158 | 20240705 | 171400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 159 | 20240705 | 171300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 160 | 20240705 | 171200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 161 | 20240705 | 171100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 162 | 20240705 | 171000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 163 | 20240705 | 170900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 164 | 20240705 | 170800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 165 | 20240705 | 170700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 166 | 20240705 | 170600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 167 | 20240705 | 170500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 168 | 20240705 | 170400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 169 | 20240705 | 170300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 170 | 20240705 | 170200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 171 | 20240705 | 170100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 172 | 20240705 | 170000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 173 | 20240705 | 165900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 174 | 20240705 | 165800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 175 | 20240705 | 165700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 176 | 20240705 | 165600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 177 | 20240705 | 165500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 178 | 20240705 | 165400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 179 | 20240705 | 165300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 180 | 20240705 | 165200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 181 | 20240705 | 165100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 182 | 20240705 | 165000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 1866 |
| 183 | 20240705 | 164900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 184 | 20240705 | 164800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 185 | 20240705 | 164700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 186 | 20240705 | 164600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 187 | 20240705 | 164500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 188 | 20240705 | 164400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 189 | 20240705 | 164300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 190 | 20240705 | 164200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 191 | 20240705 | 164100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 192 | 20240705 | 164000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 193 | 20240705 | 163900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 194 | 20240705 | 163800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 195 | 20240705 | 163700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 196 | 20240705 | 163600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 197 | 20240705 | 163500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 198 | 20240705 | 163400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 199 | 20240705 | 163300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 200 | 20240705 | 163200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 201 | 20240705 | 163100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 202 | 20240705 | 163000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 203 | 20240705 | 162900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 204 | 20240705 | 162800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 205 | 20240705 | 162700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 206 | 20240705 | 162600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 207 | 20240705 | 162500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 208 | 20240705 | 162400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 209 | 20240705 | 162300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 210 | 20240705 | 162200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 211 | 20240705 | 162100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 212 | 20240705 | 162000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 1866 |
| 213 | 20240705 | 161900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 214 | 20240705 | 161800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 215 | 20240705 | 161700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 216 | 20240705 | 161600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 217 | 20240705 | 161500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 218 | 20240705 | 161400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 219 | 20240705 | 161300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 220 | 20240705 | 161200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 221 | 20240705 | 161100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 222 | 20240705 | 161000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 223 | 20240705 | 160900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 224 | 20240705 | 160800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 225 | 20240705 | 160700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 226 | 20240705 | 160600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 227 | 20240705 | 160500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 228 | 20240705 | 160400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 229 | 20240705 | 160300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 230 | 20240705 | 160200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 231 | 20240705 | 160100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 232 | 20240705 | 160000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 233 | 20240705 | 155900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 234 | 20240705 | 155800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 235 | 20240705 | 155700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 236 | 20240705 | 155600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 237 | 20240705 | 155500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 238 | 20240705 | 155400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 239 | 20240705 | 155300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 240 | 20240705 | 155200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 241 | 20240705 | 155100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 242 | 20240705 | 155000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 1866 |
| 243 | 20240705 | 154900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 244 | 20240705 | 154800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 245 | 20240705 | 154700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 246 | 20240705 | 154600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 247 | 20240705 | 154500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 248 | 20240705 | 154400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 249 | 20240705 | 154300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 250 | 20240705 | 154200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 251 | 20240705 | 154100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 252 | 20240705 | 154000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 253 | 20240705 | 153900 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 254 | 20240705 | 153800 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 255 | 20240705 | 153700 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 256 | 20240705 | 153600 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 257 | 20240705 | 153500 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 258 | 20240705 | 153400 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 259 | 20240705 | 153300 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 260 | 20240705 | 153200 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 261 | 20240705 | 153100 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 262 | 20240705 | 153000 | 12818821800 | 126200 | 126200 | 126200 | 126200 | 1866 |
| 263 | 20240705 | 152900 | 12583332600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 264 | 20240705 | 152800 | 12583332600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 265 | 20240705 | 152700 | 12583332600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 266 | 20240705 | 152600 | 12583332600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 267 | 20240705 | 152500 | 12583332600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 268 | 20240705 | 152400 | 12583332600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 269 | 20240705 | 152300 | 12583332600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 270 | 20240705 | 152200 | 12583332600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 271 | 20240705 | 152100 | 12583332600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 272 | 20240705 | 152000 | 12583332600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 273 | 20240705 | 151900 | 12583332600 | 126100 | 126000 | 126100 | 126000 | 135 |
| 274 | 20240705 | 151800 | 12566309300 | 126100 | 126000 | 126200 | 125900 | 91 |
| 275 | 20240705 | 151700 | 12554834200 | 126100 | 125700 | 126200 | 125600 | 299 |
| 276 | 20240705 | 151600 | 12517179300 | 125600 | 125800 | 125800 | 125600 | 347 |
| 277 | 20240705 | 151500 | 12473541500 | 125800 | 125700 | 125800 | 125700 | 184 |
| 278 | 20240705 | 151400 | 12450395600 | 125800 | 125900 | 125900 | 125700 | 159 |
| 279 | 20240705 | 151300 | 12430393900 | 125900 | 125900 | 126100 | 125900 | 78 |
| 280 | 20240705 | 151200 | 12420573000 | 126000 | 125800 | 126000 | 125700 | 203 |
| 281 | 20240705 | 151100 | 12395027300 | 125800 | 125700 | 125800 | 125700 | 17 |
| 282 | 20240705 | 151000 | 12392889500 | 125700 | 126200 | 126200 | 125700 | 1928 |
| 283 | 20240705 | 150900 | 12150068500 | 126300 | 126300 | 126400 | 126300 | 163 |
| 284 | 20240705 | 150800 | 12129476800 | 126400 | 126300 | 126400 | 126300 | 58 |
| 285 | 20240705 | 150700 | 12122146200 | 126400 | 126500 | 126500 | 126300 | 122 |
| 286 | 20240705 | 150600 | 12106721200 | 126400 | 126200 | 126500 | 126200 | 99 |
| 287 | 20240705 | 150500 | 12094214500 | 126300 | 126300 | 126300 | 126100 | 222 |
| 288 | 20240705 | 150400 | 12066194800 | 126300 | 126400 | 126400 | 126200 | 66 |
| 289 | 20240705 | 150300 | 12057858800 | 126400 | 126500 | 126500 | 126200 | 88 |
| 290 | 20240705 | 150200 | 12046741800 | 126400 | 126400 | 126600 | 126400 | 82 |
| 291 | 20240705 | 150100 | 12036366100 | 126400 | 126600 | 126600 | 126300 | 242 |
| 292 | 20240705 | 150000 | 12005776900 | 126700 | 126600 | 126700 | 126600 | 168 |
| 293 | 20240705 | 145900 | 11984496500 | 126600 | 126400 | 126700 | 126400 | 88 |
| 294 | 20240705 | 145800 | 11973359300 | 126400 | 126500 | 126500 | 126300 | 118 |
| 295 | 20240705 | 145700 | 11958438800 | 126400 | 126800 | 126800 | 126400 | 314 |
| 296 | 20240705 | 145600 | 11918689200 | 126800 | 126700 | 126800 | 126600 | 263 |
| 297 | 20240705 | 145500 | 11885351200 | 126700 | 126800 | 126800 | 126500 | 245 |
| 298 | 20240705 | 145400 | 11854300500 | 126800 | 126700 | 126800 | 126700 | 374 |
| 299 | 20240705 | 145300 | 11806883100 | 126800 | 126900 | 127000 | 126700 | 311 |
| 300 | 20240705 | 145200 | 11767417000 | 127000 | 126700 | 127000 | 126600 | 348 |
| 301 | 20240705 | 145100 | 11723259700 | 126800 | 126700 | 126900 | 126700 | 100 |
| 302 | 20240705 | 145000 | 11710578600 | 126900 | 126600 | 127000 | 126600 | 643 |
| 303 | 20240705 | 144900 | 11628988900 | 126600 | 126700 | 126800 | 126600 | 411 |
| 304 | 20240705 | 144800 | 11576907700 | 126700 | 126700 | 126700 | 126500 | 140 |
| 305 | 20240705 | 144700 | 11559174400 | 126500 | 126400 | 126700 | 126400 | 119 |
| 306 | 20240705 | 144600 | 11544117100 | 126400 | 126200 | 126400 | 126200 | 177 |
| 307 | 20240705 | 144500 | 11521756200 | 126200 | 126300 | 126300 | 126100 | 237 |
| 308 | 20240705 | 144400 | 11491845600 | 126300 | 126200 | 126300 | 125900 | 488 |
| 309 | 20240705 | 144300 | 11430364600 | 126200 | 126300 | 126400 | 126000 | 272 |
| 310 | 20240705 | 144200 | 11396059900 | 126400 | 126300 | 126400 | 126300 | 121 |
| 311 | 20240705 | 144100 | 11380769800 | 126400 | 126700 | 126800 | 126300 | 192 |
| 312 | 20240705 | 144000 | 11356482100 | 126800 | 126700 | 126800 | 126700 | 123 |
| 313 | 20240705 | 143900 | 11340890200 | 126600 | 126900 | 126900 | 126600 | 286 |
| 314 | 20240705 | 143800 | 11304654400 | 126800 | 126900 | 127000 | 126800 | 378 |
| 315 | 20240705 | 143700 | 11256668000 | 126800 | 126700 | 126800 | 126700 | 176 |
| 316 | 20240705 | 143600 | 11234352100 | 126700 | 126600 | 126700 | 126500 | 153 |
| 317 | 20240705 | 143500 | 11214979200 | 126600 | 126600 | 126700 | 126500 | 139 |
| 318 | 20240705 | 143400 | 11197375000 | 126600 | 126500 | 126800 | 126500 | 150 |
| 319 | 20240705 | 143300 | 11178382500 | 126500 | 126700 | 126800 | 126500 | 217 |
| 320 | 20240705 | 143200 | 11150888800 | 126500 | 126500 | 126800 | 126400 | 198 |
| 321 | 20240705 | 143100 | 11125854600 | 126500 | 126700 | 126900 | 126500 | 716 |
| 322 | 20240705 | 143000 | 11035206200 | 126700 | 126500 | 126700 | 126500 | 363 |
| 323 | 20240705 | 142900 | 10989263800 | 126500 | 126900 | 127000 | 126500 | 788 |
| 324 | 20240705 | 142800 | 10889465800 | 126800 | 126900 | 127000 | 126800 | 81 |
| 325 | 20240705 | 142700 | 10879188900 | 126800 | 126900 | 126900 | 126700 | 129 |
| 326 | 20240705 | 142600 | 10862829300 | 126900 | 126800 | 126900 | 126800 | 160 |
| 327 | 20240705 | 142500 | 10842535600 | 126900 | 126900 | 126900 | 126800 | 81 |
| 328 | 20240705 | 142400 | 10832258900 | 126900 | 127000 | 127100 | 126800 | 502 |
| 329 | 20240705 | 142300 | 10768524100 | 127000 | 127200 | 127300 | 127000 | 521 |
| 330 | 20240705 | 142200 | 10702268500 | 127200 | 127300 | 127300 | 127000 | 376 |
| 331 | 20240705 | 142100 | 10654463100 | 127300 | 127200 | 127300 | 127200 | 72 |
| 332 | 20240705 | 142000 | 10645298800 | 127300 | 127400 | 127400 | 127200 | 243 |
| 333 | 20240705 | 141900 | 10614364700 | 127400 | 127500 | 127500 | 127300 | 188 |
| 334 | 20240705 | 141800 | 10590409400 | 127400 | 127400 | 127600 | 127300 | 253 |
| 335 | 20240705 | 141700 | 10558166400 | 127400 | 127300 | 127600 | 127300 | 310 |
| 336 | 20240705 | 141600 | 10518657600 | 127300 | 127100 | 127300 | 127000 | 197 |
| 337 | 20240705 | 141500 | 10493589900 | 127200 | 127100 | 127200 | 127000 | 165 |
| 338 | 20240705 | 141400 | 10472620900 | 127100 | 127200 | 127300 | 127100 | 169 |
| 339 | 20240705 | 141300 | 10451128500 | 127200 | 127100 | 127200 | 127100 | 142 |
| 340 | 20240705 | 141200 | 10433074100 | 127200 | 127200 | 127300 | 127000 | 186 |
| 341 | 20240705 | 141100 | 10409421700 | 127300 | 127400 | 127500 | 127300 | 536 |
| 342 | 20240705 | 141000 | 10341146500 | 127400 | 126900 | 127400 | 126900 | 118 |
| 343 | 20240705 | 140900 | 10326140100 | 126900 | 127000 | 127100 | 126900 | 160 |
| 344 | 20240705 | 140800 | 10305818300 | 127000 | 126900 | 127000 | 126900 | 158 |
| 345 | 20240705 | 140700 | 10285755100 | 126900 | 126900 | 127000 | 126900 | 79 |
| 346 | 20240705 | 140600 | 10275728500 | 126900 | 127300 | 127300 | 126800 | 257 |
| 347 | 20240705 | 140500 | 10243095500 | 127100 | 126800 | 127300 | 126800 | 243 |
| 348 | 20240705 | 140400 | 10212220500 | 126800 | 126600 | 126800 | 126600 | 130 |
| 349 | 20240705 | 140300 | 10195748700 | 126600 | 126700 | 126800 | 126600 | 148 |
| 350 | 20240705 | 140200 | 10176996700 | 126700 | 126900 | 126900 | 126700 | 160 |
| 351 | 20240705 | 140100 | 10156716500 | 126800 | 127200 | 127200 | 126600 | 663 |
| 352 | 20240705 | 140000 | 10072572000 | 127200 | 127500 | 127500 | 127100 | 648 |
| 353 | 20240705 | 135900 | 9990104200 | 127500 | 127700 | 127800 | 127500 | 359 |
| 354 | 20240705 | 135800 | 9944279900 | 127800 | 127800 | 127900 | 127700 | 172 |
| 355 | 20240705 | 135700 | 9922295900 | 127800 | 127800 | 127900 | 127800 | 260 |
| 356 | 20240705 | 135600 | 9889058700 | 127800 | 127900 | 128000 | 127800 | 508 |
| 357 | 20240705 | 135500 | 9824089200 | 128000 | 127900 | 128000 | 127800 | 528 |
| 358 | 20240705 | 135400 | 9756556700 | 127800 | 127800 | 127900 | 127700 | 373 |
| 359 | 20240705 | 135300 | 9708872100 | 127800 | 127600 | 127800 | 127500 | 465 |
| 360 | 20240705 | 135200 | 9649492100 | 127600 | 127400 | 127700 | 127400 | 91 |
| 361 | 20240705 | 135100 | 9637885300 | 127700 | 127500 | 127700 | 127400 | 444 |
| 362 | 20240705 | 135000 | 9581294100 | 127600 | 127600 | 127700 | 127500 | 223 |
| 363 | 20240705 | 134900 | 9552850400 | 127500 | 127500 | 127600 | 127400 | 133 |
| 364 | 20240705 | 134800 | 9535885600 | 127600 | 127500 | 127600 | 127400 | 170 |
| 365 | 20240705 | 134700 | 9514212100 | 127600 | 127400 | 127600 | 127300 | 174 |
| 366 | 20240705 | 134600 | 9492027000 | 127300 | 127400 | 127500 | 127200 | 498 |
| 367 | 20240705 | 134500 | 9428620000 | 127500 | 127600 | 127600 | 127200 | 497 |
| 368 | 20240705 | 134400 | 9365339600 | 127400 | 127700 | 127700 | 127400 | 200 |
| 369 | 20240705 | 134300 | 9339831900 | 127700 | 127800 | 127800 | 127500 | 493 |
| 370 | 20240705 | 134200 | 9276894600 | 127700 | 127400 | 127700 | 127300 | 475 |
| 371 | 20240705 | 134100 | 9216286400 | 127400 | 127300 | 127400 | 127000 | 521 |
| 372 | 20240705 | 134000 | 9149972300 | 127300 | 127600 | 127600 | 127300 | 113 |
| 373 | 20240705 | 133900 | 9135574900 | 127500 | 127100 | 127700 | 127000 | 297 |
| 374 | 20240705 | 133800 | 9097715900 | 127100 | 127400 | 127500 | 127100 | 175 |
| 375 | 20240705 | 133700 | 9075442400 | 127500 | 127500 | 127700 | 127500 | 405 |
| 376 | 20240705 | 133600 | 9023761200 | 127500 | 126900 | 127500 | 126900 | 507 |
| 377 | 20240705 | 133500 | 8959233100 | 126800 | 127100 | 127300 | 126800 | 512 |
| 378 | 20240705 | 133400 | 8894190800 | 127200 | 127600 | 127700 | 127100 | 646 |
| 379 | 20240705 | 133300 | 8811889000 | 127600 | 127500 | 127700 | 127400 | 1072 |
| 380 | 20240705 | 133200 | 8675148800 | 127300 | 127200 | 127500 | 127200 | 634 |
| 381 | 20240705 | 133100 | 8594440000 | 127200 | 126800 | 127400 | 126800 | 2669 |
| 382 | 20240705 | 133000 | 8255334800 | 126800 | 126300 | 126800 | 126100 | 1752 |
| 383 | 20240705 | 132900 | 8033759500 | 126200 | 125800 | 126300 | 125800 | 843 |
| 384 | 20240705 | 132800 | 7927554600 | 125900 | 126200 | 126200 | 125800 | 80 |
| 385 | 20240705 | 132700 | 7917480000 | 126200 | 126000 | 126200 | 125900 | 312 |
| 386 | 20240705 | 132600 | 7878154000 | 126200 | 125800 | 126400 | 125700 | 1121 |
| 387 | 20240705 | 132500 | 7736845000 | 125900 | 125600 | 125900 | 125600 | 575 |
| 388 | 20240705 | 132400 | 7664525400 | 125600 | 125200 | 125700 | 125000 | 326 |
| 389 | 20240705 | 132300 | 7623629100 | 125200 | 125000 | 125200 | 124900 | 284 |
| 390 | 20240705 | 132200 | 7588124300 | 125000 | 124700 | 125000 | 124700 | 153 |
| 391 | 20240705 | 132100 | 7569019800 | 124700 | 124600 | 124700 | 124600 | 51 |
| 392 | 20240705 | 132000 | 7562662600 | 124600 | 124800 | 124800 | 124600 | 118 |
| 393 | 20240705 | 131900 | 7547949400 | 125000 | 124600 | 125000 | 124500 | 358 |
| 394 | 20240705 | 131800 | 7503273400 | 124700 | 124900 | 124900 | 124600 | 88 |
| 395 | 20240705 | 131700 | 7492302700 | 124600 | 124700 | 125000 | 124600 | 180 |
| 396 | 20240705 | 131600 | 7469825700 | 124700 | 124400 | 124700 | 124400 | 251 |
| 397 | 20240705 | 131500 | 7438569700 | 124400 | 124000 | 124400 | 124000 | 618 |
| 398 | 20240705 | 131400 | 7361805000 | 124200 | 124100 | 124200 | 124100 | 32 |
| 399 | 20240705 | 131300 | 7357831900 | 124100 | 124100 | 124100 | 124000 | 39 |
| 400 | 20240705 | 131200 | 7352993800 | 123900 | 124000 | 124100 | 123900 | 53 |
| 401 | 20240705 | 131100 | 7346422400 | 124100 | 124000 | 124100 | 123900 | 20 |
| 402 | 20240705 | 131000 | 7343942600 | 124000 | 124100 | 124100 | 124000 | 36 |
| 403 | 20240705 | 130900 | 7339477500 | 124100 | 124000 | 124100 | 124000 | 55 |
| 404 | 20240705 | 130800 | 7332656900 | 124000 | 124100 | 124200 | 124000 | 60 |
| 405 | 20240705 | 130700 | 7325207300 | 124200 | 124200 | 124200 | 124000 | 44 |
| 406 | 20240705 | 130600 | 7319749100 | 124300 | 124100 | 124300 | 124000 | 11 |
| 407 | 20240705 | 130500 | 7318384400 | 124100 | 124200 | 124200 | 124100 | 29 |
| 408 | 20240705 | 130400 | 7314784200 | 124000 | 124300 | 124300 | 124000 | 61 |
| 409 | 20240705 | 130300 | 7307215200 | 124300 | 124000 | 124300 | 123800 | 360 |
| 410 | 20240705 | 130200 | 7262541000 | 123900 | 123700 | 123900 | 123700 | 165 |
| 411 | 20240705 | 130100 | 7242101900 | 123800 | 123800 | 123800 | 123700 | 22 |
| 412 | 20240705 | 130000 | 7239380200 | 123700 | 123800 | 123800 | 123700 | 84 |
| 413 | 20240705 | 125900 | 7228989200 | 123700 | 123700 | 123800 | 123700 | 88 |
| 414 | 20240705 | 125800 | 7218099100 | 123800 | 123700 | 123900 | 123700 | 104 |
| 415 | 20240705 | 125700 | 7205225700 | 123700 | 123700 | 123800 | 123700 | 109 |
| 416 | 20240705 | 125600 | 7191737300 | 123700 | 123700 | 123700 | 123700 | 4 |
| 417 | 20240705 | 125500 | 7191242500 | 123900 | 123900 | 123900 | 123800 | 11 |
| 418 | 20240705 | 125400 | 7189880500 | 123800 | 123900 | 123900 | 123800 | 47 |
| 419 | 20240705 | 125300 | 7184061600 | 124000 | 124000 | 124000 | 123900 | 44 |
| 420 | 20240705 | 125200 | 7178607500 | 124000 | 123900 | 124000 | 123900 | 84 |
| 421 | 20240705 | 125100 | 7168199700 | 123900 | 123700 | 123900 | 123700 | 75 |
| 422 | 20240705 | 125000 | 7158908200 | 123900 | 123800 | 123900 | 123800 | 113 |
| 423 | 20240705 | 124900 | 7144909300 | 123900 | 123700 | 123900 | 123700 | 80 |
| 424 | 20240705 | 124800 | 7135007300 | 123800 | 123700 | 123800 | 123700 | 91 |
| 425 | 20240705 | 124700 | 7123750400 | 123700 | 123700 | 123800 | 123700 | 44 |
| 426 | 20240705 | 124600 | 7118306500 | 123800 | 123800 | 123800 | 123700 | 29 |
| 427 | 20240705 | 124500 | 7114719000 | 123800 | 123800 | 123800 | 123800 | 220 |
| 428 | 20240705 | 124400 | 7087483000 | 123900 | 123800 | 123900 | 123800 | 47 |
| 429 | 20240705 | 124300 | 7081663900 | 123900 | 123900 | 123900 | 123800 | 16 |
| 430 | 20240705 | 124200 | 7079682700 | 123900 | 123900 | 123900 | 123800 | 47 |
| 431 | 20240705 | 124100 | 7073863100 | 123900 | 123900 | 123900 | 123800 | 67 |
| 432 | 20240705 | 124000 | 7065563900 | 123900 | 123900 | 123900 | 123800 | 21 |
| 433 | 20240705 | 123900 | 7062963800 | 123800 | 123900 | 123900 | 123800 | 37 |
| 434 | 20240705 | 123800 | 7058382400 | 123800 | 123900 | 123900 | 123800 | 104 |
| 435 | 20240705 | 123700 | 7045499100 | 124000 | 124000 | 124100 | 123900 | 63 |
| 436 | 20240705 | 123600 | 7037688100 | 124100 | 124100 | 124100 | 124000 | 79 |
| 437 | 20240705 | 123500 | 7027888800 | 124100 | 123900 | 124100 | 123900 | 63 |
| 438 | 20240705 | 123400 | 7020077500 | 124000 | 124000 | 124000 | 123900 | 66 |
| 439 | 20240705 | 123300 | 7011899500 | 123800 | 123900 | 123900 | 123800 | 42 |
| 440 | 20240705 | 123200 | 7006698400 | 124000 | 124000 | 124000 | 123900 | 54 |
| 441 | 20240705 | 123100 | 7000004700 | 124000 | 123900 | 124000 | 123900 | 19 |
| 442 | 20240705 | 123000 | 6997650500 | 123900 | 124000 | 124000 | 123900 | 60 |
| 443 | 20240705 | 122900 | 6990213200 | 124000 | 124000 | 124000 | 123900 | 28 |
| 444 | 20240705 | 122800 | 6986741500 | 124000 | 123900 | 124000 | 123900 | 83 |
| 445 | 20240705 | 122700 | 6976457700 | 123900 | 123800 | 123900 | 123800 | 84 |
| 446 | 20240705 | 122600 | 6966050700 | 123900 | 124000 | 124000 | 123800 | 88 |
| 447 | 20240705 | 122500 | 6955150400 | 124000 | 124000 | 124000 | 123900 | 27 |
| 448 | 20240705 | 122400 | 6951804800 | 124100 | 124000 | 124100 | 123900 | 59 |
| 449 | 20240705 | 122300 | 6944488800 | 124000 | 123900 | 124000 | 123900 | 45 |
| 450 | 20240705 | 122200 | 6938912900 | 124000 | 123800 | 124000 | 123800 | 45 |
| 451 | 20240705 | 122100 | 6933339100 | 123900 | 123900 | 123900 | 123800 | 55 |
| 452 | 20240705 | 122000 | 6926529700 | 123900 | 123900 | 123900 | 123800 | 87 |
| 453 | 20240705 | 121900 | 6915758100 | 123900 | 124000 | 124000 | 123900 | 327 |
| 454 | 20240705 | 121800 | 6875231200 | 124000 | 124100 | 124200 | 124000 | 256 |
| 455 | 20240705 | 121700 | 6843474500 | 124100 | 124200 | 124200 | 124100 | 82 |
| 456 | 20240705 | 121600 | 6833297800 | 124100 | 124200 | 124200 | 124100 | 9 |
| 457 | 20240705 | 121500 | 6832180800 | 124100 | 124100 | 124200 | 124100 | 49 |
| 458 | 20240705 | 121400 | 6826099700 | 124100 | 124200 | 124200 | 124100 | 30 |
| 459 | 20240705 | 121300 | 6822376400 | 124200 | 124200 | 124200 | 124200 | 1 |
| 460 | 20240705 | 121200 | 6822252200 | 124200 | 124300 | 124300 | 124200 | 104 |
| 461 | 20240705 | 121100 | 6809334800 | 124200 | 124300 | 124300 | 124200 | 96 |
| 462 | 20240705 | 121000 | 6797403500 | 124300 | 124200 | 124300 | 124100 | 29 |
| 463 | 20240705 | 120900 | 6793804000 | 124200 | 124200 | 124300 | 124100 | 61 |
| 464 | 20240705 | 120800 | 6786228200 | 124200 | 124300 | 124300 | 124100 | 79 |
| 465 | 20240705 | 120700 | 6776421700 | 124200 | 124300 | 124300 | 124200 | 28 |
| 466 | 20240705 | 120600 | 6772943600 | 124200 | 124200 | 124300 | 124200 | 106 |
| 467 | 20240705 | 120500 | 6759776000 | 124200 | 124300 | 124300 | 124200 | 35 |
| 468 | 20240705 | 120400 | 6755428300 | 124200 | 124300 | 124400 | 124200 | 76 |
| 469 | 20240705 | 120300 | 6745983300 | 124300 | 124300 | 124400 | 124300 | 82 |
| 470 | 20240705 | 120200 | 6735790600 | 124300 | 124400 | 124400 | 124300 | 106 |
| 471 | 20240705 | 120100 | 6722614700 | 124500 | 124500 | 124500 | 124300 | 136 |
| 472 | 20240705 | 120000 | 6705707700 | 124500 | 124500 | 124500 | 124400 | 170 |
| 473 | 20240705 | 115900 | 6684545100 | 124500 | 124600 | 124700 | 124500 | 80 |
| 474 | 20240705 | 115800 | 6674578900 | 124700 | 124700 | 124800 | 124600 | 6 |
| 475 | 20240705 | 115700 | 6673830800 | 124700 | 124700 | 124800 | 124700 | 44 |
| 476 | 20240705 | 115600 | 6668343900 | 124900 | 124900 | 124900 | 124900 | 4 |
| 477 | 20240705 | 115500 | 6667844300 | 124800 | 124800 | 125100 | 124600 | 77 |
| 478 | 20240705 | 115400 | 6658229100 | 124600 | 124700 | 124800 | 124600 | 53 |
| 479 | 20240705 | 115300 | 6651622000 | 124800 | 124800 | 124800 | 124800 | 28 |
| 480 | 20240705 | 115200 | 6648127600 | 124800 | 124700 | 124800 | 124700 | 26 |
| 481 | 20240705 | 115100 | 6644883600 | 124700 | 125100 | 125100 | 124700 | 90 |
| 482 | 20240705 | 115000 | 6633646200 | 125000 | 125100 | 125200 | 125000 | 17 |
| 483 | 20240705 | 114900 | 6631520400 | 125100 | 125000 | 125100 | 124900 | 91 |
| 484 | 20240705 | 114800 | 6620148100 | 125000 | 125000 | 125000 | 124900 | 26 |
| 485 | 20240705 | 114700 | 6616900000 | 125000 | 125100 | 125200 | 125000 | 133 |
| 486 | 20240705 | 114600 | 6600264600 | 125200 | 125200 | 125200 | 125100 | 107 |
| 487 | 20240705 | 114500 | 6586871100 | 125200 | 125200 | 125300 | 125200 | 18 |
| 488 | 20240705 | 114400 | 6584617200 | 125300 | 125300 | 125300 | 125200 | 27 |
| 489 | 20240705 | 114300 | 6581235900 | 125300 | 125500 | 125500 | 125300 | 166 |
| 490 | 20240705 | 114200 | 6560414600 | 125400 | 125300 | 125400 | 125200 | 16 |
| 491 | 20240705 | 114100 | 6558409900 | 125300 | 125200 | 125300 | 125100 | 55 |
| 492 | 20240705 | 114000 | 6551525700 | 125200 | 124900 | 125200 | 124900 | 264 |
| 493 | 20240705 | 113900 | 6518504300 | 124800 | 124500 | 124800 | 124400 | 49 |
| 494 | 20240705 | 113800 | 6512395900 | 124700 | 124700 | 124700 | 124400 | 307 |
| 495 | 20240705 | 113700 | 6474177400 | 124600 | 125100 | 125100 | 124500 | 501 |
| 496 | 20240705 | 113600 | 6411649400 | 125100 | 125200 | 125200 | 125000 | 274 |
| 497 | 20240705 | 113500 | 6377365800 | 125200 | 125400 | 125400 | 125200 | 30 |
| 498 | 20240705 | 113400 | 6373607100 | 125400 | 125500 | 125500 | 125200 | 201 |
| 499 | 20240705 | 113300 | 6348417800 | 125500 | 125400 | 125600 | 125400 | 124 |
| 500 | 20240705 | 113200 | 6332856200 | 125400 | 125400 | 125500 | 125400 | 101 |
| 501 | 20240705 | 113100 | 6320189000 | 125400 | 125500 | 125500 | 125200 | 242 |
| 502 | 20240705 | 113000 | 6289853000 | 125500 | 125800 | 126000 | 125500 | 173 |
| 503 | 20240705 | 112900 | 6268127500 | 125700 | 125900 | 125900 | 125700 | 197 |
| 504 | 20240705 | 112800 | 6243334000 | 125900 | 126000 | 126000 | 125900 | 59 |
| 505 | 20240705 | 112700 | 6235902800 | 126000 | 126100 | 126100 | 125800 | 398 |
| 506 | 20240705 | 112600 | 6185744900 | 126100 | 126200 | 126300 | 126000 | 481 |
| 507 | 20240705 | 112500 | 6125132000 | 126300 | 126700 | 126700 | 126000 | 1125 |
| 508 | 20240705 | 112400 | 5983129400 | 126700 | 126500 | 126700 | 126400 | 369 |
| 509 | 20240705 | 112300 | 5936439600 | 126400 | 126300 | 126400 | 126200 | 299 |
| 510 | 20240705 | 112200 | 5898670700 | 126300 | 126200 | 126300 | 126200 | 153 |
| 511 | 20240705 | 112100 | 5879359500 | 126200 | 126200 | 126200 | 126000 | 237 |
| 512 | 20240705 | 112000 | 5849476900 | 126200 | 126300 | 126300 | 126100 | 132 |
| 513 | 20240705 | 111900 | 5832820200 | 126200 | 126200 | 126300 | 126200 | 331 |
| 514 | 20240705 | 111800 | 5791042400 | 126200 | 126200 | 126200 | 126100 | 356 |
| 515 | 20240705 | 111700 | 5746129300 | 126200 | 126100 | 126200 | 126000 | 203 |
| 516 | 20240705 | 111600 | 5720521800 | 126100 | 126000 | 126100 | 126000 | 47 |
| 517 | 20240705 | 111500 | 5714597000 | 126000 | 126000 | 126000 | 125900 | 180 |
| 518 | 20240705 | 111400 | 5691920000 | 126000 | 126100 | 126100 | 126000 | 205 |
| 519 | 20240705 | 111300 | 5666077300 | 126100 | 125900 | 126100 | 125900 | 270 |
| 520 | 20240705 | 111200 | 5632071900 | 125900 | 126000 | 126000 | 125900 | 124 |
| 521 | 20240705 | 111100 | 5616453100 | 126000 | 126100 | 126100 | 125900 | 336 |
| 522 | 20240705 | 111000 | 5574115200 | 126000 | 125700 | 126100 | 125700 | 281 |
| 523 | 20240705 | 110900 | 5538721100 | 125700 | 126000 | 126000 | 125600 | 1306 |
| 524 | 20240705 | 110800 | 5374419800 | 126000 | 126300 | 126300 | 126000 | 639 |
| 525 | 20240705 | 110700 | 5293820200 | 126300 | 126200 | 126400 | 126100 | 691 |
| 526 | 20240705 | 110600 | 5206539200 | 126200 | 126200 | 126200 | 126100 | 325 |
| 527 | 20240705 | 110500 | 5165540300 | 126100 | 126100 | 126200 | 126000 | 208 |
| 528 | 20240705 | 110400 | 5139309600 | 126100 | 126500 | 126600 | 126100 | 824 |
| 529 | 20240705 | 110300 | 5035163600 | 126500 | 126300 | 126500 | 126200 | 770 |
| 530 | 20240705 | 110200 | 4937815900 | 126200 | 125900 | 126500 | 125800 | 1058 |
| 531 | 20240705 | 110100 | 4804267100 | 126000 | 125700 | 126100 | 125700 | 1078 |
| 532 | 20240705 | 110000 | 4668528500 | 125800 | 125000 | 126100 | 125000 | 2427 |
| 533 | 20240705 | 105900 | 4363563000 | 125000 | 124900 | 125100 | 124800 | 747 |
| 534 | 20240705 | 105800 | 4270220700 | 124800 | 124600 | 124900 | 124500 | 560 |
| 535 | 20240705 | 105700 | 4200360600 | 124500 | 124600 | 124600 | 124400 | 223 |
| 536 | 20240705 | 105600 | 4172604100 | 124600 | 124500 | 124600 | 124400 | 196 |
| 537 | 20240705 | 105500 | 4148196100 | 124600 | 124400 | 124600 | 124100 | 125 |
| 538 | 20240705 | 105400 | 4132643800 | 124400 | 124100 | 124500 | 124000 | 762 |
| 539 | 20240705 | 105300 | 4037920300 | 124100 | 124000 | 124200 | 123900 | 297 |
| 540 | 20240705 | 105200 | 4001073000 | 124000 | 123900 | 124000 | 123900 | 99 |
| 541 | 20240705 | 105100 | 3988806600 | 123900 | 123800 | 123900 | 123600 | 348 |
| 542 | 20240705 | 105000 | 3945756900 | 123800 | 123600 | 123800 | 123500 | 89 |
| 543 | 20240705 | 104900 | 3934747900 | 123600 | 123400 | 123700 | 123400 | 86 |
| 544 | 20240705 | 104800 | 3924119400 | 123600 | 123600 | 123700 | 123400 | 148 |
| 545 | 20240705 | 104700 | 3905832300 | 123600 | 123500 | 123600 | 123500 | 152 |
| 546 | 20240705 | 104600 | 3887059000 | 123600 | 123600 | 123600 | 123500 | 77 |
| 547 | 20240705 | 104500 | 3877547000 | 123600 | 123600 | 123600 | 123500 | 50 |
| 548 | 20240705 | 104400 | 3871370600 | 123600 | 123600 | 123600 | 123500 | 26 |
| 549 | 20240705 | 104300 | 3868157100 | 123600 | 123500 | 123700 | 123500 | 51 |
| 550 | 20240705 | 104200 | 3861856300 | 123500 | 123500 | 123600 | 123400 | 53 |
| 551 | 20240705 | 104100 | 3855310800 | 123500 | 123600 | 123600 | 123400 | 37 |
| 552 | 20240705 | 104000 | 3850741100 | 123600 | 123600 | 123700 | 123500 | 42 |
| 553 | 20240705 | 103900 | 3845551900 | 123700 | 123700 | 123700 | 123500 | 38 |
| 554 | 20240705 | 103800 | 3840853600 | 123700 | 123600 | 123800 | 123600 | 165 |
| 555 | 20240705 | 103700 | 3820437200 | 123500 | 123500 | 123500 | 123500 | 20 |
| 556 | 20240705 | 103600 | 3817967200 | 123500 | 123100 | 123500 | 123100 | 275 |
| 557 | 20240705 | 103500 | 3784094100 | 123000 | 123000 | 123100 | 123000 | 112 |
| 558 | 20240705 | 103400 | 3770314300 | 123000 | 123100 | 123100 | 123000 | 113 |
| 559 | 20240705 | 103300 | 3756408800 | 123100 | 123100 | 123100 | 123000 | 64 |
| 560 | 20240705 | 103200 | 3748533700 | 123000 | 123000 | 123000 | 123000 | 1 |
| 561 | 20240705 | 103100 | 3748410700 | 122900 | 122700 | 122900 | 122700 | 125 |
| 562 | 20240705 | 103000 | 3733069800 | 122700 | 122700 | 122700 | 122600 | 338 |
| 563 | 20240705 | 102900 | 3691610900 | 122900 | 123000 | 123000 | 122700 | 201 |
| 564 | 20240705 | 102800 | 3666898800 | 123000 | 123100 | 123100 | 122600 | 1307 |
| 565 | 20240705 | 102700 | 3506181300 | 123100 | 123300 | 123300 | 123100 | 281 |
| 566 | 20240705 | 102600 | 3471576900 | 123200 | 123300 | 123300 | 123200 | 138 |
| 567 | 20240705 | 102500 | 3454571100 | 123200 | 123300 | 123300 | 123200 | 252 |
| 568 | 20240705 | 102400 | 3423506500 | 123300 | 123300 | 123300 | 123300 | 74 |
| 569 | 20240705 | 102300 | 3414382300 | 123300 | 123800 | 123800 | 123300 | 224 |
| 570 | 20240705 | 102200 | 3386724100 | 123500 | 123600 | 123800 | 123500 | 523 |
| 571 | 20240705 | 102100 | 3321988400 | 123600 | 123800 | 123900 | 123600 | 170 |
| 572 | 20240705 | 102000 | 3300953000 | 123900 | 123800 | 123900 | 123800 | 215 |
| 573 | 20240705 | 101900 | 3274330700 | 123900 | 123800 | 123900 | 123800 | 10 |
| 574 | 20240705 | 101800 | 3273092100 | 123800 | 123900 | 123900 | 123800 | 200 |
| 575 | 20240705 | 101700 | 3248332000 | 123900 | 123800 | 123900 | 123800 | 103 |
| 576 | 20240705 | 101600 | 3235570400 | 124000 | 123800 | 124000 | 123800 | 35 |
| 577 | 20240705 | 101500 | 3231231000 | 123700 | 123700 | 123700 | 123700 | 36 |
| 578 | 20240705 | 101400 | 3226777800 | 123600 | 123500 | 124100 | 123500 | 322 |
| 579 | 20240705 | 101300 | 3186917900 | 123500 | 123400 | 123500 | 123400 | 78 |
| 580 | 20240705 | 101200 | 3177292300 | 123400 | 123400 | 123400 | 123300 | 184 |
| 581 | 20240705 | 101100 | 3154592000 | 123400 | 123400 | 123400 | 123300 | 188 |
| 582 | 20240705 | 101000 | 3131405900 | 123300 | 123300 | 123400 | 123300 | 70 |
| 583 | 20240705 | 100900 | 3122769900 | 123300 | 123500 | 123500 | 123300 | 115 |
| 584 | 20240705 | 100800 | 3108581900 | 123500 | 123200 | 123500 | 123200 | 88 |
| 585 | 20240705 | 100700 | 3097727300 | 123200 | 123400 | 123400 | 123200 | 213 |
| 586 | 20240705 | 100600 | 3071472400 | 123400 | 123400 | 123500 | 123300 | 106 |
| 587 | 20240705 | 100500 | 3058393200 | 123400 | 123300 | 123400 | 123300 | 53 |
| 588 | 20240705 | 100400 | 3051853100 | 123400 | 123400 | 123400 | 123300 | 64 |
| 589 | 20240705 | 100300 | 3043957900 | 123300 | 123400 | 123500 | 123300 | 95 |
| 590 | 20240705 | 100200 | 3032236200 | 123500 | 123500 | 123500 | 123500 | 106 |
| 591 | 20240705 | 100100 | 3019145200 | 123500 | 123800 | 123800 | 123500 | 252 |
| 592 | 20240705 | 100000 | 2987990500 | 123700 | 123700 | 123800 | 123700 | 82 |
| 593 | 20240705 | 095900 | 2977841000 | 123700 | 123900 | 123900 | 123700 | 430 |
| 594 | 20240705 | 095800 | 2924614800 | 123800 | 123800 | 123900 | 123700 | 74 |
| 595 | 20240705 | 095700 | 2915454900 | 123700 | 123600 | 124200 | 123500 | 277 |
| 596 | 20240705 | 095600 | 2881155700 | 123600 | 123600 | 123800 | 123600 | 135 |
| 597 | 20240705 | 095500 | 2864456800 | 123600 | 123400 | 123600 | 123300 | 169 |
| 598 | 20240705 | 095400 | 2843597100 | 123300 | 123300 | 123400 | 122900 | 125 |
| 599 | 20240705 | 095300 | 2828188400 | 123300 | 123000 | 123500 | 122900 | 484 |
| 600 | 20240705 | 095200 | 2768602600 | 122900 | 122800 | 123100 | 122800 | 518 |
| 601 | 20240705 | 095100 | 2704955800 | 122700 | 122600 | 122800 | 122200 | 642 |
| 602 | 20240705 | 095000 | 2626388200 | 122400 | 122600 | 122700 | 122300 | 1321 |
| 603 | 20240705 | 094900 | 2464510100 | 122600 | 123000 | 123000 | 122600 | 1105 |
| 604 | 20240705 | 094800 | 2328765200 | 122900 | 123200 | 123200 | 122900 | 765 |
| 605 | 20240705 | 094700 | 2234619000 | 123200 | 123500 | 123500 | 123200 | 309 |
| 606 | 20240705 | 094600 | 2196503600 | 123200 | 123400 | 123400 | 123200 | 578 |
| 607 | 20240705 | 094500 | 2125216700 | 123400 | 123600 | 123600 | 123400 | 149 |
| 608 | 20240705 | 094400 | 2106821800 | 123600 | 123600 | 123600 | 123600 | 93 |
| 609 | 20240705 | 094300 | 2095327000 | 123700 | 123700 | 123700 | 123500 | 199 |
| 610 | 20240705 | 094200 | 2070721700 | 123600 | 123900 | 124000 | 123600 | 191 |
| 611 | 20240705 | 094100 | 2047080300 | 123900 | 123700 | 123900 | 123600 | 131 |
| 612 | 20240705 | 094000 | 2030859900 | 123700 | 123400 | 123700 | 123400 | 56 |
| 613 | 20240705 | 093900 | 2023938700 | 123400 | 123400 | 123400 | 123300 | 165 |
| 614 | 20240705 | 093800 | 2003579800 | 123400 | 123400 | 123500 | 123300 | 34 |
| 615 | 20240705 | 093700 | 1999384300 | 123500 | 123300 | 123500 | 123300 | 31 |
| 616 | 20240705 | 093600 | 1995558000 | 123300 | 123300 | 123500 | 123300 | 106 |
| 617 | 20240705 | 093500 | 1982483000 | 123300 | 123100 | 123300 | 123100 | 24 |
| 618 | 20240705 | 093400 | 1979527500 | 123100 | 123100 | 123400 | 123000 | 245 |
| 619 | 20240705 | 093300 | 1949356800 | 123100 | 123000 | 123100 | 122900 | 259 |
| 620 | 20240705 | 093200 | 1917497400 | 123000 | 123200 | 123200 | 122800 | 1660 |
| 621 | 20240705 | 093100 | 1713241000 | 123200 | 123300 | 123300 | 123200 | 142 |
| 622 | 20240705 | 093000 | 1695740800 | 123300 | 123200 | 123300 | 123200 | 43 |
| 623 | 20240705 | 092900 | 1690441300 | 123300 | 123300 | 123300 | 123200 | 268 |
| 624 | 20240705 | 092800 | 1657410600 | 123300 | 123400 | 123400 | 123300 | 14 |
| 625 | 20240705 | 092700 | 1655684300 | 123300 | 123300 | 123400 | 123300 | 13 |
| 626 | 20240705 | 092600 | 1654081300 | 123300 | 123300 | 123600 | 123200 | 154 |
| 627 | 20240705 | 092500 | 1635074000 | 123300 | 123500 | 123500 | 123300 | 63 |
| 628 | 20240705 | 092400 | 1627299400 | 123500 | 123200 | 123500 | 123100 | 244 |
| 629 | 20240705 | 092300 | 1597241300 | 123100 | 123500 | 123500 | 123100 | 1063 |
| 630 | 20240705 | 092200 | 1466178400 | 123500 | 123500 | 123700 | 123500 | 480 |
| 631 | 20240705 | 092100 | 1406851700 | 123400 | 123900 | 123900 | 123200 | 131 |
| 632 | 20240705 | 092000 | 1390688600 | 123400 | 123300 | 124500 | 123200 | 409 |
| 633 | 20240705 | 091900 | 1340097500 | 123300 | 123000 | 123700 | 123000 | 69 |
| 634 | 20240705 | 091800 | 1331602300 | 123100 | 123000 | 123200 | 123000 | 176 |
| 635 | 20240705 | 091700 | 1309946500 | 123000 | 123100 | 123100 | 122800 | 620 |
| 636 | 20240705 | 091600 | 1233716000 | 123200 | 123600 | 123700 | 123000 | 1382 |
| 637 | 20240705 | 091500 | 1063155600 | 123600 | 123700 | 123700 | 123600 | 86 |
| 638 | 20240705 | 091400 | 1052524900 | 123600 | 123900 | 124000 | 123500 | 325 |
| 639 | 20240705 | 091300 | 1012309100 | 123900 | 124000 | 124500 | 123900 | 356 |
| 640 | 20240705 | 091200 | 968077200 | 124000 | 123700 | 124400 | 123700 | 195 |
| 641 | 20240705 | 091100 | 943902500 | 123700 | 124400 | 124500 | 123700 | 1116 |
| 642 | 20240705 | 091000 | 805273700 | 124400 | 124500 | 124700 | 124400 | 168 |
| 643 | 20240705 | 090900 | 784353500 | 124600 | 124600 | 124600 | 124500 | 100 |
| 644 | 20240705 | 090800 | 771895000 | 124600 | 124500 | 124600 | 124500 | 380 |
| 645 | 20240705 | 090700 | 724565500 | 124400 | 124400 | 124500 | 124400 | 130 |
| 646 | 20240705 | 090600 | 708387600 | 124300 | 124400 | 124400 | 124200 | 200 |
| 647 | 20240705 | 090500 | 683521200 | 124400 | 125000 | 125000 | 124200 | 580 |
| 648 | 20240705 | 090400 | 611286100 | 125000 | 124400 | 125100 | 124300 | 1657 |
| 649 | 20240705 | 090300 | 404474800 | 124400 | 124200 | 124400 | 124200 | 110 |
| 650 | 20240705 | 090200 | 390807700 | 124200 | 124000 | 124300 | 124000 | 69 |
| 651 | 20240705 | 090100 | 382235900 | 123900 | 123600 | 124000 | 123600 | 100 |
| 652 | 20240705 | 090000 | 369858500 | 123400 | 124200 | 124400 | 123300 | 2964 |