34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 5244 |
| 3 | 20230807 | 193200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20230807 | 193100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20230807 | 193000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20230807 | 192900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20230807 | 192800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20230807 | 192700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20230807 | 192600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20230807 | 192500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20230807 | 192400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20230807 | 192300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20230807 | 192200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20230807 | 192100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20230807 | 192000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20230807 | 191900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20230807 | 191800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20230807 | 191700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20230807 | 191600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20230807 | 191500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20230807 | 191400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20230807 | 191300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20230807 | 191200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20230807 | 191100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20230807 | 191000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20230807 | 190900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20230807 | 190800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20230807 | 190700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20230807 | 190600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20230807 | 190500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20230807 | 190400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20230807 | 190300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 5244 |
| 33 | 20230807 | 190200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20230807 | 190100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20230807 | 190000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20230807 | 185900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20230807 | 185800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20230807 | 185700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20230807 | 185600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20230807 | 185500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20230807 | 185400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20230807 | 185300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20230807 | 185200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20230807 | 185100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20230807 | 185000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20230807 | 184900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20230807 | 184800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20230807 | 184700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20230807 | 184600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20230807 | 184500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20230807 | 184400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20230807 | 184300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20230807 | 184200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20230807 | 184100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20230807 | 184000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20230807 | 183900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20230807 | 183800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20230807 | 183700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20230807 | 183600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20230807 | 183500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20230807 | 183400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20230807 | 183300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 5244 |
| 63 | 20230807 | 183200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20230807 | 183100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20230807 | 183000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20230807 | 182900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20230807 | 182800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20230807 | 182700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20230807 | 182600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20230807 | 182500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20230807 | 182400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20230807 | 182300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20230807 | 182200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20230807 | 182100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20230807 | 182000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20230807 | 181900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20230807 | 181800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20230807 | 181700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20230807 | 181600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20230807 | 181500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20230807 | 181400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20230807 | 181300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20230807 | 181200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20230807 | 181100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20230807 | 181000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20230807 | 180900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20230807 | 180800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20230807 | 180700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20230807 | 180600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20230807 | 180500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20230807 | 180400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20230807 | 180300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 5244 |
| 93 | 20230807 | 180200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20230807 | 180100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20230807 | 180000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20230807 | 175900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20230807 | 175800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20230807 | 175700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20230807 | 175600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20230807 | 175500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20230807 | 175400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20230807 | 175300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20230807 | 175200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20230807 | 175100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20230807 | 175000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20230807 | 174900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20230807 | 174800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20230807 | 174700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20230807 | 174600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20230807 | 174500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20230807 | 174400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20230807 | 174300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20230807 | 174200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20230807 | 174100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20230807 | 174000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20230807 | 173900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20230807 | 173800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20230807 | 173700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20230807 | 173600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20230807 | 173500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20230807 | 173400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20230807 | 173300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 5244 |
| 123 | 20230807 | 173200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20230807 | 173100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20230807 | 173000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20230807 | 172900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20230807 | 172800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20230807 | 172700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20230807 | 172600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20230807 | 172500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20230807 | 172400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20230807 | 172300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20230807 | 172200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20230807 | 172100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20230807 | 172000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20230807 | 171900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20230807 | 171800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20230807 | 171700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20230807 | 171600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20230807 | 171500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20230807 | 171400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20230807 | 171300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20230807 | 171200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20230807 | 171100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20230807 | 171000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20230807 | 170900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20230807 | 170800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20230807 | 170700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20230807 | 170600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20230807 | 170500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20230807 | 170400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20230807 | 170300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 5244 |
| 153 | 20230807 | 170200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20230807 | 170100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20230807 | 170000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20230807 | 165900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20230807 | 165800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20230807 | 165700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20230807 | 165600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20230807 | 165500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20230807 | 165400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20230807 | 165300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20230807 | 165200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20230807 | 165100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20230807 | 165000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20230807 | 164900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20230807 | 164800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20230807 | 164700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20230807 | 164600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20230807 | 164500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20230807 | 164400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20230807 | 164300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20230807 | 164200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20230807 | 164100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20230807 | 164000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20230807 | 163900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20230807 | 163800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20230807 | 163700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20230807 | 163600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20230807 | 163500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20230807 | 163400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20230807 | 163300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 5244 |
| 183 | 20230807 | 163200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20230807 | 163100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20230807 | 163000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20230807 | 162900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20230807 | 162800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20230807 | 162700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20230807 | 162600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20230807 | 162500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20230807 | 162400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20230807 | 162300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20230807 | 162200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20230807 | 162100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20230807 | 162000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20230807 | 161900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20230807 | 161800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20230807 | 161700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20230807 | 161600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20230807 | 161500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20230807 | 161400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20230807 | 161300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20230807 | 161200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20230807 | 161100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20230807 | 161000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20230807 | 160900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20230807 | 160800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20230807 | 160700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20230807 | 160600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20230807 | 160500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20230807 | 160400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20230807 | 160300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 5244 |
| 213 | 20230807 | 160200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20230807 | 160100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20230807 | 160000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20230807 | 155900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20230807 | 155800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20230807 | 155700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20230807 | 155600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20230807 | 155500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20230807 | 155400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20230807 | 155300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20230807 | 155200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20230807 | 155100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20230807 | 155000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20230807 | 154900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20230807 | 154800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20230807 | 154700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20230807 | 154600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20230807 | 154500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20230807 | 154400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20230807 | 154300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20230807 | 154200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20230807 | 154100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20230807 | 154000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20230807 | 153900 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20230807 | 153800 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20230807 | 153700 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20230807 | 153600 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20230807 | 153500 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20230807 | 153400 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20230807 | 153300 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 5244 |
| 243 | 20230807 | 153200 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20230807 | 153100 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20230807 | 153000 | 4179697290 | 10650 | 10650 | 10650 | 10650 | 5244 |
| 246 | 20230807 | 152900 | 4123848690 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20230807 | 152800 | 4123848690 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20230807 | 152700 | 4123848690 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20230807 | 152600 | 4123848690 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20230807 | 152500 | 4123848690 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20230807 | 152400 | 4123848690 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20230807 | 152300 | 4123848690 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20230807 | 152200 | 4123848690 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20230807 | 152100 | 4123848690 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20230807 | 152000 | 4123848690 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20230807 | 151900 | 4123848690 | 10650 | 10600 | 10650 | 10540 | 1298 |
| 257 | 20230807 | 151800 | 4110123080 | 10590 | 10590 | 10590 | 10590 | 17 |
| 258 | 20230807 | 151700 | 4109943050 | 10590 | 10640 | 10650 | 10590 | 70 |
| 259 | 20230807 | 151600 | 4109200490 | 10650 | 10650 | 10650 | 10650 | 100 |
| 260 | 20230807 | 151500 | 4108135490 | 10590 | 10660 | 10660 | 10590 | 267 |
| 261 | 20230807 | 151400 | 4105303380 | 10610 | 10610 | 10610 | 10610 | 75 |
| 262 | 20230807 | 151300 | 4104507630 | 10660 | 10610 | 10660 | 10610 | 3 |
| 263 | 20230807 | 151200 | 4104475750 | 10650 | 10650 | 10660 | 10600 | 90 |
| 264 | 20230807 | 151100 | 4103517820 | 10650 | 10650 | 10650 | 10650 | 1 |
| 265 | 20230807 | 151000 | 4103507170 | 10590 | 10610 | 10610 | 10590 | 365 |
| 266 | 20230807 | 150900 | 4099637660 | 10610 | 10660 | 10660 | 10600 | 652 |
| 267 | 20230807 | 150800 | 4092716410 | 10660 | 10660 | 10660 | 10650 | 4838 |
| 268 | 20230807 | 150700 | 4041190000 | 10660 | 10660 | 10670 | 10660 | 140 |
| 269 | 20230807 | 150600 | 4039697390 | 10660 | 10670 | 10670 | 10660 | 451 |
| 270 | 20230807 | 150500 | 4034889100 | 10660 | 10660 | 10660 | 10660 | 154 |
| 271 | 20230807 | 150400 | 4033247460 | 10670 | 10660 | 10680 | 10660 | 234 |
| 272 | 20230807 | 150300 | 4030750230 | 10660 | 10650 | 10660 | 10650 | 478 |
| 273 | 20230807 | 150200 | 4025659000 | 10660 | 10580 | 10680 | 10570 | 1324 |
| 274 | 20230807 | 150100 | 4011566240 | 10580 | 10560 | 10580 | 10530 | 418 |
| 275 | 20230807 | 150000 | 4007149440 | 10570 | 10550 | 10570 | 10510 | 815 |
| 276 | 20230807 | 145900 | 3998573680 | 10560 | 10580 | 10580 | 10560 | 602 |
| 277 | 20230807 | 145800 | 3992207030 | 10580 | 10590 | 10590 | 10580 | 212 |
| 278 | 20230807 | 145700 | 3989962370 | 10600 | 10580 | 10600 | 10580 | 732 |
| 279 | 20230807 | 145600 | 3982214640 | 10590 | 10620 | 10620 | 10580 | 453 |
| 280 | 20230807 | 145500 | 3977415840 | 10620 | 10650 | 10650 | 10620 | 1073 |
| 281 | 20230807 | 145400 | 3965990960 | 10650 | 10660 | 10670 | 10650 | 246 |
| 282 | 20230807 | 145300 | 3963369800 | 10670 | 10660 | 10680 | 10650 | 488 |
| 283 | 20230807 | 145200 | 3958171220 | 10660 | 10650 | 10660 | 10640 | 229 |
| 284 | 20230807 | 145100 | 3955733210 | 10640 | 10610 | 10640 | 10610 | 370 |
| 285 | 20230807 | 145000 | 3951800960 | 10610 | 10610 | 10640 | 10590 | 1105 |
| 286 | 20230807 | 144900 | 3940082800 | 10600 | 10500 | 10600 | 10490 | 2685 |
| 287 | 20230807 | 144800 | 3911723400 | 10500 | 10600 | 10610 | 10500 | 17165 |
| 288 | 20230807 | 144700 | 3731103300 | 10610 | 10610 | 10610 | 10600 | 298 |
| 289 | 20230807 | 144600 | 3727942210 | 10600 | 10590 | 10600 | 10590 | 352 |
| 290 | 20230807 | 144500 | 3724212460 | 10600 | 10600 | 10600 | 10590 | 369 |
| 291 | 20230807 | 144400 | 3720301720 | 10600 | 10610 | 10610 | 10590 | 462 |
| 292 | 20230807 | 144300 | 3715407630 | 10610 | 10600 | 10610 | 10590 | 1252 |
| 293 | 20230807 | 144200 | 3702135210 | 10610 | 10610 | 10610 | 10600 | 337 |
| 294 | 20230807 | 144100 | 3698560960 | 10600 | 10610 | 10620 | 10600 | 661 |
| 295 | 20230807 | 144000 | 3691546750 | 10610 | 10610 | 10610 | 10610 | 725 |
| 296 | 20230807 | 143900 | 3683854500 | 10620 | 10630 | 10630 | 10620 | 475 |
| 297 | 20230807 | 143800 | 3678806770 | 10630 | 10640 | 10640 | 10630 | 240 |
| 298 | 20230807 | 143700 | 3676254310 | 10640 | 10640 | 10640 | 10640 | 104 |
| 299 | 20230807 | 143600 | 3675147750 | 10640 | 10650 | 10650 | 10640 | 361 |
| 300 | 20230807 | 143500 | 3671303170 | 10650 | 10660 | 10660 | 10650 | 580 |
| 301 | 20230807 | 143400 | 3665123920 | 10680 | 10670 | 10680 | 10660 | 459 |
| 302 | 20230807 | 143300 | 3660226900 | 10670 | 10690 | 10690 | 10670 | 717 |
| 303 | 20230807 | 143200 | 3652571180 | 10690 | 10740 | 10740 | 10690 | 2949 |
| 304 | 20230807 | 143100 | 3620959490 | 10760 | 10700 | 10760 | 10700 | 255 |
| 305 | 20230807 | 143000 | 3618226120 | 10720 | 10710 | 10720 | 10700 | 460 |
| 306 | 20230807 | 142900 | 3613297810 | 10710 | 10700 | 10710 | 10700 | 208 |
| 307 | 20230807 | 142800 | 3611072080 | 10710 | 10720 | 10720 | 10710 | 274 |
| 308 | 20230807 | 142700 | 3608136980 | 10760 | 10660 | 10760 | 10660 | 1522 |
| 309 | 20230807 | 142600 | 3591845010 | 10660 | 10620 | 10660 | 10620 | 565 |
| 310 | 20230807 | 142500 | 3585833900 | 10650 | 10660 | 10680 | 10640 | 16 |
| 311 | 20230807 | 142400 | 3585663470 | 10630 | 10580 | 10630 | 10580 | 1038 |
| 312 | 20230807 | 142300 | 3574643830 | 10570 | 10580 | 10580 | 10570 | 563 |
| 313 | 20230807 | 142200 | 3568689790 | 10570 | 10580 | 10580 | 10570 | 257 |
| 314 | 20230807 | 142100 | 3565972760 | 10580 | 10580 | 10580 | 10570 | 503 |
| 315 | 20230807 | 142000 | 3560653760 | 10580 | 10560 | 10580 | 10560 | 366 |
| 316 | 20230807 | 141900 | 3556786150 | 10570 | 10570 | 10570 | 10560 | 229 |
| 317 | 20230807 | 141800 | 3554367250 | 10580 | 10590 | 10590 | 10560 | 354 |
| 318 | 20230807 | 141700 | 3550623910 | 10590 | 10600 | 10600 | 10590 | 708 |
| 319 | 20230807 | 141600 | 3543122480 | 10600 | 10630 | 10640 | 10590 | 3546 |
| 320 | 20230807 | 141500 | 3505507730 | 10640 | 10630 | 10650 | 10620 | 656 |
| 321 | 20230807 | 141400 | 3498535450 | 10630 | 10630 | 10640 | 10620 | 2108 |
| 322 | 20230807 | 141300 | 3476127850 | 10640 | 10640 | 10650 | 10640 | 531 |
| 323 | 20230807 | 141200 | 3470475550 | 10640 | 10640 | 10640 | 10640 | 191 |
| 324 | 20230807 | 141100 | 3468443310 | 10640 | 10650 | 10650 | 10640 | 672 |
| 325 | 20230807 | 141000 | 3461287730 | 10660 | 10690 | 10700 | 10660 | 1337 |
| 326 | 20230807 | 140900 | 3447025950 | 10680 | 10670 | 10690 | 10670 | 336 |
| 327 | 20230807 | 140800 | 3443438930 | 10670 | 10680 | 10680 | 10670 | 520 |
| 328 | 20230807 | 140700 | 3437890120 | 10680 | 10670 | 10680 | 10670 | 544 |
| 329 | 20230807 | 140600 | 3432081050 | 10670 | 10680 | 10680 | 10670 | 261 |
| 330 | 20230807 | 140500 | 3429296090 | 10690 | 10680 | 10690 | 10670 | 480 |
| 331 | 20230807 | 140400 | 3424168230 | 10690 | 10680 | 10690 | 10680 | 12 |
| 332 | 20230807 | 140300 | 3424039980 | 10680 | 10680 | 10680 | 10680 | 32 |
| 333 | 20230807 | 140200 | 3423698220 | 10690 | 10690 | 10780 | 10680 | 2185 |
| 334 | 20230807 | 140100 | 3400295900 | 10690 | 10690 | 10690 | 10690 | 173 |
| 335 | 20230807 | 140000 | 3398446530 | 10690 | 10690 | 10700 | 10690 | 261 |
| 336 | 20230807 | 135900 | 3395655980 | 10690 | 10720 | 10720 | 10690 | 131 |
| 337 | 20230807 | 135800 | 3394254600 | 10720 | 10660 | 10720 | 10660 | 1208 |
| 338 | 20230807 | 135700 | 3381336720 | 10650 | 10650 | 10660 | 10650 | 151 |
| 339 | 20230807 | 135600 | 3379728560 | 10650 | 10660 | 10670 | 10650 | 460 |
| 340 | 20230807 | 135500 | 3374827850 | 10650 | 10710 | 10710 | 10640 | 682 |
| 341 | 20230807 | 135400 | 3367564270 | 10710 | 10650 | 10710 | 10650 | 1241 |
| 342 | 20230807 | 135300 | 3354300070 | 10660 | 10700 | 10700 | 10660 | 526 |
| 343 | 20230807 | 135200 | 3348688410 | 10700 | 10650 | 10730 | 10640 | 4115 |
| 344 | 20230807 | 135100 | 3304743000 | 10660 | 10680 | 10680 | 10650 | 288 |
| 345 | 20230807 | 135000 | 3301675010 | 10730 | 10750 | 10760 | 10730 | 6642 |
| 346 | 20230807 | 134900 | 3230274740 | 10750 | 10670 | 10750 | 10670 | 804 |
| 347 | 20230807 | 134800 | 3221671720 | 10730 | 10740 | 10740 | 10680 | 26 |
| 348 | 20230807 | 134700 | 3221393040 | 10750 | 10660 | 10750 | 10650 | 1277 |
| 349 | 20230807 | 134600 | 3207705010 | 10660 | 10680 | 10690 | 10650 | 1250 |
| 350 | 20230807 | 134500 | 3194376500 | 10680 | 10700 | 10700 | 10680 | 418 |
| 351 | 20230807 | 134400 | 3189907840 | 10700 | 10700 | 10710 | 10700 | 238 |
| 352 | 20230807 | 134300 | 3187360750 | 10700 | 10690 | 10700 | 10690 | 393 |
| 353 | 20230807 | 134200 | 3183157870 | 10700 | 10710 | 10720 | 10690 | 1359 |
| 354 | 20230807 | 134100 | 3168615260 | 10700 | 10700 | 10710 | 10700 | 633 |
| 355 | 20230807 | 134000 | 3161841480 | 10700 | 10710 | 10720 | 10700 | 1972 |
| 356 | 20230807 | 133900 | 3140727580 | 10710 | 10730 | 10740 | 10710 | 250 |
| 357 | 20230807 | 133800 | 3138045980 | 10730 | 10710 | 10750 | 10710 | 677 |
| 358 | 20230807 | 133700 | 3130777760 | 10710 | 10750 | 10750 | 10710 | 227 |
| 359 | 20230807 | 133600 | 3128343690 | 10700 | 10730 | 10750 | 10700 | 6550 |
| 360 | 20230807 | 133500 | 3058136360 | 10740 | 10740 | 10770 | 10740 | 1215 |
| 361 | 20230807 | 133400 | 3045082520 | 10730 | 10760 | 10760 | 10730 | 1639 |
| 362 | 20230807 | 133300 | 3027476640 | 10760 | 10760 | 10760 | 10750 | 880 |
| 363 | 20230807 | 133200 | 3018009150 | 10780 | 10760 | 10780 | 10730 | 618 |
| 364 | 20230807 | 133100 | 3011369080 | 10750 | 10790 | 10800 | 10700 | 4139 |
| 365 | 20230807 | 133000 | 2966888170 | 10800 | 10800 | 10810 | 10800 | 776 |
| 366 | 20230807 | 132900 | 2958507360 | 10810 | 10800 | 10810 | 10800 | 383 |
| 367 | 20230807 | 132800 | 2954370060 | 10800 | 10810 | 10810 | 10800 | 1177 |
| 368 | 20230807 | 132700 | 2941653370 | 10810 | 10820 | 10820 | 10810 | 404 |
| 369 | 20230807 | 132600 | 2937283320 | 10830 | 10830 | 10830 | 10820 | 56 |
| 370 | 20230807 | 132500 | 2936677380 | 10820 | 10850 | 10860 | 10820 | 4831 |
| 371 | 20230807 | 132400 | 2884334300 | 10860 | 10840 | 10860 | 10840 | 746 |
| 372 | 20230807 | 132300 | 2876243360 | 10850 | 10830 | 10860 | 10820 | 2140 |
| 373 | 20230807 | 132200 | 2853062560 | 10830 | 10830 | 10840 | 10820 | 584 |
| 374 | 20230807 | 132100 | 2846737990 | 10830 | 10820 | 10830 | 10820 | 247 |
| 375 | 20230807 | 132000 | 2844063030 | 10810 | 10820 | 10830 | 10810 | 414 |
| 376 | 20230807 | 131900 | 2839581920 | 10820 | 10820 | 10840 | 10800 | 3355 |
| 377 | 20230807 | 131800 | 2803304890 | 10840 | 10840 | 10840 | 10830 | 655 |
| 378 | 20230807 | 131700 | 2796209690 | 10840 | 10880 | 10880 | 10840 | 3196 |
| 379 | 20230807 | 131600 | 2761517160 | 10880 | 10880 | 10880 | 10880 | 183 |
| 380 | 20230807 | 131500 | 2759526120 | 10890 | 10880 | 10890 | 10880 | 256 |
| 381 | 20230807 | 131400 | 2756739230 | 10880 | 10950 | 10960 | 10880 | 584 |
| 382 | 20230807 | 131300 | 2750368340 | 10900 | 10900 | 10900 | 10890 | 4586 |
| 383 | 20230807 | 131200 | 2700380990 | 10900 | 10940 | 10940 | 10900 | 685 |
| 384 | 20230807 | 131100 | 2692909030 | 10930 | 10910 | 10930 | 10910 | 191 |
| 385 | 20230807 | 131000 | 2690822560 | 10910 | 10910 | 10930 | 10910 | 164 |
| 386 | 20230807 | 130900 | 2689032530 | 10920 | 10900 | 10920 | 10900 | 723 |
| 387 | 20230807 | 130800 | 2681151460 | 10900 | 10910 | 10910 | 10890 | 775 |
| 388 | 20230807 | 130700 | 2672701400 | 10900 | 10950 | 10950 | 10890 | 3969 |
| 389 | 20230807 | 130600 | 2629384270 | 10950 | 10950 | 10950 | 10950 | 10 |
| 390 | 20230807 | 130500 | 2629274770 | 10950 | 10940 | 10950 | 10940 | 118 |
| 391 | 20230807 | 130400 | 2627982700 | 10950 | 10950 | 10950 | 10950 | 328 |
| 392 | 20230807 | 130300 | 2624391100 | 10950 | 10970 | 10970 | 10950 | 5004 |
| 393 | 20230807 | 130200 | 2569593080 | 10970 | 10960 | 10970 | 10960 | 102 |
| 394 | 20230807 | 130100 | 2568474160 | 10960 | 10990 | 10990 | 10960 | 107 |
| 395 | 20230807 | 130000 | 2567300400 | 10990 | 10990 | 10990 | 10990 | 4 |
| 396 | 20230807 | 125900 | 2567256440 | 10990 | 10980 | 10990 | 10980 | 111 |
| 397 | 20230807 | 125800 | 2566037580 | 10960 | 10960 | 10960 | 10960 | 5 |
| 398 | 20230807 | 125700 | 2565982780 | 10960 | 11000 | 11000 | 10960 | 2006 |
| 399 | 20230807 | 125600 | 2543976000 | 11020 | 11030 | 11030 | 11000 | 578 |
| 400 | 20230807 | 125500 | 2537615670 | 11020 | 11010 | 11020 | 11010 | 123 |
| 401 | 20230807 | 125400 | 2536260230 | 11010 | 11010 | 11010 | 11010 | 19 |
| 402 | 20230807 | 125300 | 2536051040 | 11010 | 11000 | 11010 | 11000 | 445 |
| 403 | 20230807 | 125200 | 2531154680 | 11000 | 11000 | 11000 | 11000 | 9 |
| 404 | 20230807 | 125100 | 2531055680 | 11000 | 11030 | 11030 | 11000 | 145 |
| 405 | 20230807 | 125000 | 2529457990 | 11060 | 11070 | 11070 | 11060 | 238 |
| 406 | 20230807 | 124900 | 2526825560 | 11130 | 11060 | 11130 | 11060 | 168 |
| 407 | 20230807 | 124800 | 2524962690 | 11130 | 11030 | 11130 | 11030 | 896 |
| 408 | 20230807 | 124700 | 2514997930 | 11020 | 11020 | 11020 | 11020 | 189 |
| 409 | 20230807 | 124600 | 2512915150 | 11010 | 11010 | 11010 | 11010 | 3 |
| 410 | 20230807 | 124500 | 2512882120 | 11010 | 11010 | 11010 | 11010 | 107 |
| 411 | 20230807 | 124400 | 2511704050 | 11000 | 11010 | 11010 | 11000 | 71 |
| 412 | 20230807 | 124300 | 2510922360 | 11000 | 11020 | 11020 | 11000 | 611 |
| 413 | 20230807 | 124200 | 2504191180 | 11020 | 11030 | 11030 | 11020 | 122 |
| 414 | 20230807 | 124100 | 2502845740 | 11050 | 11050 | 11050 | 11050 | 90 |
| 415 | 20230807 | 124000 | 2501851240 | 11050 | 11040 | 11050 | 11040 | 4 |
| 416 | 20230807 | 123900 | 2501807070 | 11050 | 11020 | 11050 | 11010 | 115 |
| 417 | 20230807 | 123800 | 2500540720 | 11010 | 11040 | 11040 | 11010 | 371 |
| 418 | 20230807 | 123700 | 2496450080 | 11050 | 11070 | 11070 | 11050 | 1643 |
| 419 | 20230807 | 123600 | 2478285870 | 11060 | 11060 | 11060 | 11060 | 119 |
| 420 | 20230807 | 123500 | 2476969730 | 11070 | 11070 | 11070 | 11070 | 16 |
| 421 | 20230807 | 123400 | 2476792610 | 11070 | 11070 | 11070 | 11070 | 8 |
| 422 | 20230807 | 123300 | 2476704050 | 11070 | 11070 | 11070 | 11070 | 6 |
| 423 | 20230807 | 123200 | 2476637630 | 11080 | 11080 | 11080 | 11080 | 100 |
| 424 | 20230807 | 123100 | 2475529630 | 11080 | 11070 | 11080 | 11070 | 17 |
| 425 | 20230807 | 123000 | 2475341340 | 11080 | 11080 | 11080 | 11080 | 4 |
| 426 | 20230807 | 122900 | 2475297020 | 11070 | 11040 | 11070 | 11040 | 94 |
| 427 | 20230807 | 122800 | 2474256590 | 11040 | 11070 | 11080 | 11030 | 106 |
| 428 | 20230807 | 122700 | 2473084310 | 11070 | 11080 | 11120 | 11070 | 78 |
| 429 | 20230807 | 122600 | 2472220160 | 11070 | 11070 | 11070 | 11070 | 460 |
| 430 | 20230807 | 122500 | 2467127960 | 11070 | 11070 | 11070 | 11060 | 163 |
| 431 | 20230807 | 122400 | 2465323560 | 11050 | 11050 | 11050 | 11040 | 502 |
| 432 | 20230807 | 122300 | 2459779640 | 11060 | 11040 | 11060 | 11040 | 2995 |
| 433 | 20230807 | 122200 | 2426713100 | 11030 | 11070 | 11070 | 11020 | 907 |
| 434 | 20230807 | 122100 | 2416688540 | 11070 | 11070 | 11070 | 11070 | 6 |
| 435 | 20230807 | 122000 | 2416622120 | 11070 | 11070 | 11070 | 11070 | 50 |
| 436 | 20230807 | 121900 | 2416068620 | 11110 | 11070 | 11110 | 11060 | 242 |
| 437 | 20230807 | 121800 | 2413388170 | 11070 | 11100 | 11100 | 11070 | 486 |
| 438 | 20230807 | 121700 | 2407999330 | 11100 | 11100 | 11100 | 11100 | 3 |
| 439 | 20230807 | 121600 | 2407966030 | 11100 | 11080 | 11100 | 11080 | 113 |
| 440 | 20230807 | 121500 | 2406712850 | 11100 | 11100 | 11100 | 11100 | 1 |
| 441 | 20230807 | 121400 | 2406701750 | 11070 | 11120 | 11120 | 11070 | 20 |
| 442 | 20230807 | 121300 | 2406479450 | 11110 | 11040 | 11110 | 11040 | 1229 |
| 443 | 20230807 | 121200 | 2392849730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 444 | 20230807 | 121100 | 2392849730 | 11000 | 11130 | 11130 | 10990 | 10105 |
| 445 | 20230807 | 121000 | 2281613290 | 11170 | 11070 | 11170 | 11070 | 2493 |
| 446 | 20230807 | 120900 | 2253891170 | 11070 | 11110 | 11110 | 10990 | 12114 |
| 447 | 20230807 | 120800 | 2120596320 | 11100 | 11110 | 11110 | 11100 | 93 |
| 448 | 20230807 | 120700 | 2119563320 | 11110 | 11100 | 11130 | 11100 | 21 |
| 449 | 20230807 | 120600 | 2119329980 | 11040 | 11020 | 11100 | 11020 | 742 |
| 450 | 20230807 | 120500 | 2111127320 | 11000 | 11090 | 11100 | 11000 | 700 |
| 451 | 20230807 | 120400 | 2103389480 | 11090 | 11100 | 11100 | 11090 | 110 |
| 452 | 20230807 | 120300 | 2102168620 | 11100 | 11100 | 11100 | 11100 | 34 |
| 453 | 20230807 | 120200 | 2101791220 | 11100 | 11110 | 11110 | 11100 | 91 |
| 454 | 20230807 | 120100 | 2100780540 | 11110 | 11090 | 11110 | 11090 | 141 |
| 455 | 20230807 | 120000 | 2099216620 | 11090 | 11100 | 11100 | 11080 | 110 |
| 456 | 20230807 | 115900 | 2097997110 | 11100 | 11100 | 11110 | 11100 | 147 |
| 457 | 20230807 | 115800 | 2096365300 | 11100 | 11090 | 11100 | 11090 | 114 |
| 458 | 20230807 | 115700 | 2095099930 | 11070 | 11100 | 11100 | 11060 | 226 |
| 459 | 20230807 | 115600 | 2092596740 | 11110 | 11100 | 11110 | 11100 | 72 |
| 460 | 20230807 | 115500 | 2091797520 | 11100 | 11120 | 11120 | 11100 | 120 |
| 461 | 20230807 | 115400 | 2090464160 | 11120 | 11130 | 11130 | 11120 | 530 |
| 462 | 20230807 | 115300 | 2084566230 | 11130 | 11160 | 11160 | 11130 | 4 |
| 463 | 20230807 | 115200 | 2084521620 | 11170 | 11010 | 11170 | 11010 | 325 |
| 464 | 20230807 | 115100 | 2080918620 | 11020 | 11150 | 11150 | 10970 | 5741 |
| 465 | 20230807 | 115000 | 2017457630 | 11150 | 11150 | 11150 | 11150 | 5 |
| 466 | 20230807 | 114900 | 2017401880 | 11150 | 11150 | 11150 | 11150 | 216 |
| 467 | 20230807 | 114800 | 2014993480 | 11150 | 11150 | 11150 | 11150 | 13 |
| 468 | 20230807 | 114700 | 2014848530 | 11150 | 11160 | 11170 | 11150 | 1345 |
| 469 | 20230807 | 114600 | 1999838460 | 11160 | 11170 | 11170 | 11160 | 347 |
| 470 | 20230807 | 114500 | 1995962490 | 11250 | 11170 | 11250 | 11160 | 550 |
| 471 | 20230807 | 114400 | 1989808050 | 11180 | 11170 | 11180 | 11170 | 442 |
| 472 | 20230807 | 114300 | 1984870880 | 11170 | 11170 | 11170 | 11170 | 46 |
| 473 | 20230807 | 114200 | 1984357060 | 11170 | 11170 | 11170 | 11170 | 14 |
| 474 | 20230807 | 114100 | 1984200680 | 11170 | 11170 | 11170 | 11170 | 232 |
| 475 | 20230807 | 114000 | 1981609240 | 11170 | 11180 | 11180 | 11170 | 255 |
| 476 | 20230807 | 113900 | 1978758370 | 11180 | 11180 | 11180 | 11180 | 220 |
| 477 | 20230807 | 113800 | 1976298770 | 11180 | 11180 | 11180 | 11180 | 79 |
| 478 | 20230807 | 113700 | 1975415550 | 11190 | 11190 | 11190 | 11190 | 160 |
| 479 | 20230807 | 113600 | 1973625150 | 11190 | 11190 | 11190 | 11190 | 119 |
| 480 | 20230807 | 113500 | 1972293540 | 11190 | 11190 | 11190 | 11190 | 2 |
| 481 | 20230807 | 113400 | 1972271160 | 11190 | 11190 | 11190 | 11190 | 0 |
| 482 | 20230807 | 113300 | 1972271160 | 11190 | 11190 | 11200 | 11190 | 435 |
| 483 | 20230807 | 113200 | 1967402070 | 11200 | 11180 | 11200 | 11180 | 14 |
| 484 | 20230807 | 113100 | 1967245440 | 11180 | 11200 | 11200 | 11180 | 430 |
| 485 | 20230807 | 113000 | 1962434970 | 11200 | 11200 | 11200 | 11200 | 3 |
| 486 | 20230807 | 112900 | 1962401370 | 11210 | 11200 | 11210 | 11200 | 159 |
| 487 | 20230807 | 112800 | 1960620550 | 11200 | 11200 | 11200 | 11200 | 206 |
| 488 | 20230807 | 112700 | 1958313350 | 11200 | 11190 | 11200 | 11190 | 179 |
| 489 | 20230807 | 112600 | 1956308580 | 11200 | 11180 | 11200 | 11180 | 482 |
| 490 | 20230807 | 112500 | 1950918260 | 11200 | 11230 | 11230 | 11170 | 106 |
| 491 | 20230807 | 112400 | 1949734070 | 11170 | 11210 | 11210 | 11160 | 4558 |
| 492 | 20230807 | 112300 | 1898785420 | 11210 | 11250 | 11250 | 11210 | 142 |
| 493 | 20230807 | 112200 | 1897188060 | 11270 | 11300 | 11300 | 11270 | 803 |
| 494 | 20230807 | 112100 | 1888122540 | 11290 | 11290 | 11290 | 11290 | 362 |
| 495 | 20230807 | 112000 | 1884035560 | 11280 | 11230 | 11280 | 11230 | 3374 |
| 496 | 20230807 | 111900 | 1846036800 | 11210 | 11190 | 11210 | 11190 | 320 |
| 497 | 20230807 | 111800 | 1842451910 | 11190 | 11180 | 11190 | 11180 | 157 |
| 498 | 20230807 | 111700 | 1840696100 | 11190 | 11180 | 11190 | 11180 | 447 |
| 499 | 20230807 | 111600 | 1835698330 | 11180 | 11190 | 11190 | 11180 | 278 |
| 500 | 20230807 | 111500 | 1832589540 | 11190 | 11200 | 11200 | 11190 | 169 |
| 501 | 20230807 | 111400 | 1830698320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 502 | 20230807 | 111300 | 1830698320 | 11190 | 11190 | 11210 | 11180 | 409 |
| 503 | 20230807 | 111200 | 1826119480 | 11190 | 11190 | 11190 | 11190 | 5 |
| 504 | 20230807 | 111100 | 1826063530 | 11190 | 11190 | 11190 | 11190 | 4 |
| 505 | 20230807 | 111000 | 1826018770 | 11190 | 11200 | 11200 | 11190 | 454 |
| 506 | 20230807 | 110900 | 1820935490 | 11200 | 11200 | 11200 | 11200 | 26 |
| 507 | 20230807 | 110800 | 1820644290 | 11200 | 11210 | 11210 | 11200 | 39 |
| 508 | 20230807 | 110700 | 1820207160 | 11210 | 11210 | 11220 | 11210 | 400 |
| 509 | 20230807 | 110600 | 1815722050 | 11210 | 11210 | 11210 | 11210 | 8 |
| 510 | 20230807 | 110500 | 1815632370 | 11220 | 11210 | 11220 | 11210 | 115 |
| 511 | 20230807 | 110400 | 1814343090 | 11210 | 11210 | 11210 | 11210 | 35 |
| 512 | 20230807 | 110300 | 1813950740 | 11210 | 11200 | 11210 | 11200 | 156 |
| 513 | 20230807 | 110200 | 1812202430 | 11240 | 11180 | 11240 | 11180 | 110 |
| 514 | 20230807 | 110100 | 1810972150 | 11250 | 11180 | 11250 | 11170 | 1103 |
| 515 | 20230807 | 110000 | 1798575020 | 11180 | 11180 | 11180 | 11170 | 216 |
| 516 | 20230807 | 105900 | 1796160180 | 11180 | 11180 | 11180 | 11180 | 100 |
| 517 | 20230807 | 105800 | 1795042180 | 11170 | 11150 | 11190 | 11150 | 1954 |
| 518 | 20230807 | 105700 | 1773249050 | 11150 | 11190 | 11190 | 11150 | 560 |
| 519 | 20230807 | 105600 | 1767003550 | 11190 | 11240 | 11240 | 11190 | 1975 |
| 520 | 20230807 | 105500 | 1744834910 | 11260 | 11290 | 11290 | 11230 | 434 |
| 521 | 20230807 | 105400 | 1739948560 | 11300 | 11360 | 11370 | 11300 | 4382 |
| 522 | 20230807 | 105300 | 1690324680 | 11360 | 11360 | 11360 | 11360 | 93 |
| 523 | 20230807 | 105200 | 1689268200 | 11390 | 11390 | 11400 | 11360 | 300 |
| 524 | 20230807 | 105100 | 1685859340 | 11360 | 11380 | 11380 | 11340 | 205 |
| 525 | 20230807 | 105000 | 1683532200 | 11400 | 11310 | 11410 | 11300 | 3030 |
| 526 | 20230807 | 104900 | 1649004280 | 11300 | 11150 | 11300 | 11150 | 2851 |
| 527 | 20230807 | 104800 | 1617089560 | 11150 | 11120 | 11150 | 11120 | 211 |
| 528 | 20230807 | 104700 | 1614739600 | 11140 | 11140 | 11140 | 11140 | 22 |
| 529 | 20230807 | 104600 | 1614494520 | 11140 | 11050 | 11140 | 11050 | 605 |
| 530 | 20230807 | 104500 | 1607794200 | 11050 | 11050 | 11050 | 11050 | 6 |
| 531 | 20230807 | 104400 | 1607727900 | 11040 | 11030 | 11050 | 11030 | 320 |
| 532 | 20230807 | 104300 | 1604196100 | 11040 | 11020 | 11040 | 11020 | 698 |
| 533 | 20230807 | 104200 | 1596496010 | 11020 | 11020 | 11030 | 11020 | 5 |
| 534 | 20230807 | 104100 | 1596440900 | 11030 | 11040 | 11040 | 11030 | 638 |
| 535 | 20230807 | 104000 | 1589403640 | 11040 | 11040 | 11050 | 11040 | 1846 |
| 536 | 20230807 | 103900 | 1569015770 | 11040 | 11060 | 11060 | 11040 | 490 |
| 537 | 20230807 | 103800 | 1563596420 | 11090 | 11090 | 11090 | 11090 | 0 |
| 538 | 20230807 | 103700 | 1563596420 | 11090 | 11040 | 11090 | 11030 | 2895 |
| 539 | 20230807 | 103600 | 1531560730 | 11030 | 10990 | 11030 | 10990 | 705 |
| 540 | 20230807 | 103500 | 1523798310 | 10980 | 10920 | 10980 | 10900 | 2361 |
| 541 | 20230807 | 103400 | 1498002820 | 10910 | 10860 | 10910 | 10860 | 1027 |
| 542 | 20230807 | 103300 | 1486804410 | 10860 | 10910 | 10940 | 10850 | 2544 |
| 543 | 20230807 | 103200 | 1459120950 | 10910 | 10900 | 10910 | 10900 | 396 |
| 544 | 20230807 | 103100 | 1454803820 | 10900 | 10900 | 10950 | 10890 | 1839 |
| 545 | 20230807 | 103000 | 1434743860 | 10900 | 10970 | 11080 | 10890 | 20901 |
| 546 | 20230807 | 102900 | 1206713050 | 10970 | 10970 | 10970 | 10970 | 166 |
| 547 | 20230807 | 102800 | 1204892030 | 10970 | 10970 | 10970 | 10970 | 102 |
| 548 | 20230807 | 102700 | 1203773090 | 11010 | 10990 | 11010 | 10960 | 1029 |
| 549 | 20230807 | 102600 | 1192479660 | 10980 | 11010 | 11010 | 10980 | 1697 |
| 550 | 20230807 | 102500 | 1173822450 | 11010 | 11010 | 11010 | 11010 | 122 |
| 551 | 20230807 | 102400 | 1172479230 | 11000 | 11000 | 11000 | 11000 | 153 |
| 552 | 20230807 | 102300 | 1170796230 | 11000 | 11010 | 11020 | 11000 | 135 |
| 553 | 20230807 | 102200 | 1169309830 | 11010 | 11010 | 11010 | 11010 | 110 |
| 554 | 20230807 | 102100 | 1168098730 | 11010 | 11020 | 11020 | 11010 | 3 |
| 555 | 20230807 | 102000 | 1168065690 | 11020 | 11020 | 11020 | 11020 | 31 |
| 556 | 20230807 | 101900 | 1167724070 | 11020 | 11000 | 11020 | 11000 | 52 |
| 557 | 20230807 | 101800 | 1167151260 | 11000 | 11030 | 11030 | 11000 | 530 |
| 558 | 20230807 | 101700 | 1161315160 | 11030 | 11030 | 11030 | 11030 | 156 |
| 559 | 20230807 | 101600 | 1159594480 | 11030 | 11030 | 11030 | 11030 | 12 |
| 560 | 20230807 | 101500 | 1159462120 | 11030 | 11050 | 11080 | 11030 | 616 |
| 561 | 20230807 | 101400 | 1152642350 | 11080 | 11040 | 11080 | 11040 | 3 |
| 562 | 20230807 | 101300 | 1152609150 | 11030 | 11020 | 11030 | 11010 | 1125 |
| 563 | 20230807 | 101200 | 1140211710 | 11030 | 11020 | 11030 | 11020 | 7 |
| 564 | 20230807 | 101100 | 1140134550 | 11020 | 11020 | 11020 | 11020 | 323 |
| 565 | 20230807 | 101000 | 1136575090 | 11020 | 11020 | 11020 | 11020 | 141 |
| 566 | 20230807 | 100900 | 1135021270 | 11020 | 11010 | 11020 | 11010 | 528 |
| 567 | 20230807 | 100800 | 1129207980 | 11060 | 11050 | 11080 | 11000 | 3627 |
| 568 | 20230807 | 100700 | 1089232900 | 11050 | 11080 | 11080 | 11000 | 3241 |
| 569 | 20230807 | 100600 | 1053449880 | 11080 | 11110 | 11110 | 11080 | 1232 |
| 570 | 20230807 | 100500 | 1039777820 | 11110 | 11110 | 11110 | 11110 | 279 |
| 571 | 20230807 | 100400 | 1036678130 | 11110 | 11130 | 11130 | 11110 | 51 |
| 572 | 20230807 | 100300 | 1036111420 | 11130 | 11140 | 11140 | 11120 | 1004 |
| 573 | 20230807 | 100200 | 1024933920 | 11160 | 11130 | 11170 | 11130 | 3076 |
| 574 | 20230807 | 100100 | 990607490 | 11120 | 11130 | 11140 | 11110 | 15 |
| 575 | 20230807 | 100000 | 990440570 | 11140 | 11100 | 11140 | 11100 | 130 |
| 576 | 20230807 | 095900 | 988997300 | 11100 | 11110 | 11110 | 11100 | 12 |
| 577 | 20230807 | 095800 | 988864000 | 11110 | 11110 | 11110 | 11110 | 192 |
| 578 | 20230807 | 095700 | 986730880 | 11110 | 11130 | 11130 | 11110 | 1042 |
| 579 | 20230807 | 095600 | 975144070 | 11130 | 11140 | 11140 | 11120 | 310 |
| 580 | 20230807 | 095500 | 971691890 | 11140 | 11140 | 11140 | 11140 | 110 |
| 581 | 20230807 | 095400 | 970466490 | 11140 | 11090 | 11140 | 11090 | 989 |
| 582 | 20230807 | 095300 | 959453200 | 11100 | 11080 | 11100 | 11080 | 63 |
| 583 | 20230807 | 095200 | 958754040 | 11080 | 11070 | 11080 | 11070 | 107 |
| 584 | 20230807 | 095100 | 957569530 | 11070 | 11060 | 11070 | 11060 | 164 |
| 585 | 20230807 | 095000 | 955754360 | 11060 | 11060 | 11060 | 11050 | 904 |
| 586 | 20230807 | 094900 | 945762130 | 11070 | 11070 | 11080 | 11070 | 300 |
| 587 | 20230807 | 094800 | 942439640 | 11070 | 11070 | 11070 | 11070 | 236 |
| 588 | 20230807 | 094700 | 939827120 | 11070 | 11120 | 11120 | 11070 | 642 |
| 589 | 20230807 | 094600 | 932710420 | 11120 | 11120 | 11120 | 11100 | 1653 |
| 590 | 20230807 | 094500 | 914345320 | 11120 | 11110 | 11120 | 11110 | 465 |
| 591 | 20230807 | 094400 | 909179120 | 11110 | 11090 | 11110 | 11090 | 1380 |
| 592 | 20230807 | 094300 | 893868280 | 11090 | 11090 | 11100 | 11090 | 130 |
| 593 | 20230807 | 094200 | 892426570 | 11070 | 11070 | 11070 | 11050 | 198 |
| 594 | 20230807 | 094100 | 890236280 | 11050 | 11080 | 11080 | 11030 | 249 |
| 595 | 20230807 | 094000 | 887484810 | 11120 | 11130 | 11130 | 11020 | 10052 |
| 596 | 20230807 | 093900 | 776453550 | 11140 | 11130 | 11140 | 11130 | 152 |
| 597 | 20230807 | 093800 | 774761780 | 11130 | 11130 | 11130 | 11130 | 436 |
| 598 | 20230807 | 093700 | 769909100 | 11140 | 11140 | 11170 | 11140 | 56 |
| 599 | 20230807 | 093600 | 769285230 | 11110 | 11120 | 11120 | 11100 | 457 |
| 600 | 20230807 | 093500 | 764209690 | 11120 | 11220 | 11220 | 11120 | 704 |
| 601 | 20230807 | 093400 | 756359680 | 11220 | 11160 | 11230 | 11130 | 2155 |
| 602 | 20230807 | 093300 | 732331180 | 11160 | 11150 | 11220 | 11150 | 309 |
| 603 | 20230807 | 093200 | 728881510 | 11150 | 11170 | 11200 | 11150 | 2296 |
| 604 | 20230807 | 093100 | 703254240 | 11160 | 11180 | 11180 | 11150 | 2459 |
| 605 | 20230807 | 093000 | 675799830 | 11160 | 11270 | 11280 | 11160 | 8925 |
| 606 | 20230807 | 092900 | 575715660 | 11270 | 11320 | 11330 | 11270 | 9154 |
| 607 | 20230807 | 092800 | 472387440 | 11320 | 11350 | 11350 | 11320 | 584 |
| 608 | 20230807 | 092700 | 465762700 | 11350 | 11360 | 11390 | 11330 | 5938 |
| 609 | 20230807 | 092600 | 398424660 | 11350 | 11390 | 11390 | 11350 | 2700 |
| 610 | 20230807 | 092500 | 367715650 | 11390 | 11440 | 11440 | 11390 | 3172 |
| 611 | 20230807 | 092400 | 331499770 | 11440 | 11440 | 11440 | 11440 | 59 |
| 612 | 20230807 | 092300 | 330824810 | 11470 | 11480 | 11480 | 11440 | 560 |
| 613 | 20230807 | 092200 | 324408360 | 11480 | 11530 | 11530 | 11480 | 608 |
| 614 | 20230807 | 092100 | 317416980 | 11550 | 11530 | 11550 | 11530 | 180 |
| 615 | 20230807 | 092000 | 315340000 | 11540 | 11550 | 11570 | 11540 | 358 |
| 616 | 20230807 | 091900 | 311201240 | 11550 | 11550 | 11560 | 11540 | 1235 |
| 617 | 20230807 | 091800 | 296940780 | 11540 | 11540 | 11540 | 11540 | 167 |
| 618 | 20230807 | 091700 | 295013600 | 11540 | 11530 | 11560 | 11530 | 448 |
| 619 | 20230807 | 091600 | 289841400 | 11520 | 11500 | 11520 | 11500 | 81 |
| 620 | 20230807 | 091500 | 288909700 | 11490 | 11440 | 11520 | 11440 | 1658 |
| 621 | 20230807 | 091400 | 269860240 | 11400 | 11380 | 11400 | 11380 | 74 |
| 622 | 20230807 | 091300 | 269017110 | 11380 | 11460 | 11460 | 11380 | 4999 |
| 623 | 20230807 | 091200 | 211942190 | 11470 | 11500 | 11500 | 11470 | 1722 |
| 624 | 20230807 | 091100 | 192173970 | 11490 | 11500 | 11500 | 11490 | 863 |
| 625 | 20230807 | 091000 | 182254160 | 11500 | 11500 | 11500 | 11500 | 719 |
| 626 | 20230807 | 090900 | 173985660 | 11490 | 11490 | 11500 | 11490 | 539 |
| 627 | 20230807 | 090800 | 167791550 | 11490 | 11530 | 11530 | 11490 | 1298 |
| 628 | 20230807 | 090700 | 152859320 | 11540 | 11580 | 11580 | 11540 | 1710 |
| 629 | 20230807 | 090600 | 133084960 | 11570 | 11630 | 11630 | 11570 | 541 |
| 630 | 20230807 | 090500 | 126822630 | 11600 | 11630 | 11630 | 11550 | 891 |
| 631 | 20230807 | 090400 | 116470550 | 11620 | 11550 | 11620 | 11550 | 387 |
| 632 | 20230807 | 090300 | 111982560 | 11540 | 11530 | 11540 | 11520 | 123 |
| 633 | 20230807 | 090200 | 110565180 | 11530 | 11520 | 11610 | 11520 | 2032 |
| 634 | 20230807 | 090100 | 87083560 | 11520 | 11410 | 11530 | 11410 | 1581 |
| 635 | 20230807 | 090000 | 68898560 | 11480 | 11420 | 11480 | 11400 | 5860 |