34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 193800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 3480 |
| 3 | 20240213 | 193700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240213 | 193600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240213 | 193500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240213 | 193400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240213 | 193300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240213 | 193200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240213 | 193100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240213 | 193000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240213 | 192900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240213 | 192800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240213 | 192700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240213 | 192600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240213 | 192500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240213 | 192400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240213 | 192300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240213 | 192200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240213 | 192100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240213 | 192000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240213 | 191900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240213 | 191800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240213 | 191700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240213 | 191600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240213 | 191500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240213 | 191400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240213 | 191300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240213 | 191200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240213 | 191100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240213 | 191000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240213 | 190900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240213 | 190800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 3480 |
| 33 | 20240213 | 190700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240213 | 190600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240213 | 190500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240213 | 190400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240213 | 190300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240213 | 190200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240213 | 190100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240213 | 190000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240213 | 185900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240213 | 185800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240213 | 185700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240213 | 185600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240213 | 185500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240213 | 185400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240213 | 185300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240213 | 185200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240213 | 185100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240213 | 185000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240213 | 184900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240213 | 184800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240213 | 184700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240213 | 184600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240213 | 184500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240213 | 184400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240213 | 184300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240213 | 184200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240213 | 184100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240213 | 184000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240213 | 183900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240213 | 183800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 3480 |
| 63 | 20240213 | 183700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240213 | 183600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240213 | 183500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240213 | 183400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240213 | 183300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240213 | 183200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240213 | 183100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240213 | 183000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240213 | 182900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240213 | 182800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240213 | 182700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240213 | 182600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240213 | 182500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240213 | 182400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240213 | 182300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240213 | 182200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240213 | 182100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240213 | 182000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240213 | 181900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240213 | 181800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240213 | 181700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240213 | 181600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240213 | 181500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240213 | 181400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240213 | 181300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240213 | 181200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240213 | 181100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240213 | 181000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240213 | 180900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240213 | 180800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 3480 |
| 93 | 20240213 | 180700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240213 | 180600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240213 | 180500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240213 | 180400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240213 | 180300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240213 | 180200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240213 | 180100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240213 | 180000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240213 | 175900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240213 | 175800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240213 | 175700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240213 | 175600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240213 | 175500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240213 | 175400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240213 | 175300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240213 | 175200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240213 | 175100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240213 | 175000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240213 | 174900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240213 | 174800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240213 | 174700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240213 | 174600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240213 | 174500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240213 | 174400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240213 | 174300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240213 | 174200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240213 | 174100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240213 | 174000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240213 | 173900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240213 | 173800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 3480 |
| 123 | 20240213 | 173700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240213 | 173600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240213 | 173500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240213 | 173400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240213 | 173300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240213 | 173200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240213 | 173100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240213 | 173000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240213 | 172900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240213 | 172800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240213 | 172700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240213 | 172600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240213 | 172500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240213 | 172400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240213 | 172300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240213 | 172200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240213 | 172100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240213 | 172000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240213 | 171900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240213 | 171800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240213 | 171700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240213 | 171600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240213 | 171500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240213 | 171400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240213 | 171300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240213 | 171200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240213 | 171100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240213 | 171000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240213 | 170900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240213 | 170800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 3480 |
| 153 | 20240213 | 170700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240213 | 170600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240213 | 170500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240213 | 170400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240213 | 170300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240213 | 170200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240213 | 170100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240213 | 170000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240213 | 165900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240213 | 165800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240213 | 165700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240213 | 165600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240213 | 165500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240213 | 165400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240213 | 165300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240213 | 165200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240213 | 165100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240213 | 165000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240213 | 164900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240213 | 164800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240213 | 164700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240213 | 164600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240213 | 164500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240213 | 164400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240213 | 164300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240213 | 164200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240213 | 164100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240213 | 164000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240213 | 163900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240213 | 163800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 3480 |
| 183 | 20240213 | 163700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240213 | 163600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240213 | 163500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240213 | 163400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240213 | 163300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240213 | 163200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240213 | 163100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240213 | 163000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240213 | 162900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240213 | 162800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240213 | 162700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240213 | 162600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240213 | 162500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240213 | 162400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240213 | 162300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240213 | 162200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240213 | 162100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240213 | 162000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240213 | 161900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240213 | 161800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240213 | 161700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240213 | 161600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240213 | 161500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240213 | 161400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240213 | 161300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240213 | 161200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240213 | 161100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240213 | 161000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240213 | 160900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240213 | 160800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 3480 |
| 213 | 20240213 | 160700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240213 | 160600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240213 | 160500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240213 | 160400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240213 | 160300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240213 | 160200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240213 | 160100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240213 | 160000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240213 | 155900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240213 | 155800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240213 | 155700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240213 | 155600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240213 | 155500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240213 | 155400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240213 | 155300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240213 | 155200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240213 | 155100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240213 | 155000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240213 | 154900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240213 | 154800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240213 | 154700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240213 | 154600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240213 | 154500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240213 | 154400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240213 | 154300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240213 | 154200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240213 | 154100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240213 | 154000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240213 | 153900 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240213 | 153800 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 3480 |
| 243 | 20240213 | 153700 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240213 | 153600 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240213 | 153500 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240213 | 153400 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240213 | 153300 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240213 | 153200 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240213 | 153100 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240213 | 153000 | 6970943410 | 13500 | 13500 | 13500 | 13500 | 3480 |
| 251 | 20240213 | 152900 | 6923963410 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20240213 | 152800 | 6923963410 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20240213 | 152700 | 6923963410 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20240213 | 152600 | 6923963410 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20240213 | 152500 | 6923963410 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20240213 | 152400 | 6923963410 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20240213 | 152300 | 6923963410 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20240213 | 152200 | 6923963410 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20240213 | 152100 | 6923963410 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20240213 | 152000 | 6923963410 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20240213 | 151900 | 6923963410 | 13520 | 13520 | 13520 | 13490 | 200 |
| 262 | 20240213 | 151800 | 6921260060 | 13510 | 13500 | 13520 | 13500 | 2076 |
| 263 | 20240213 | 151700 | 6893218980 | 13490 | 13490 | 13490 | 13470 | 974 |
| 264 | 20240213 | 151600 | 6880084010 | 13470 | 13480 | 13490 | 13470 | 1882 |
| 265 | 20240213 | 151500 | 6854706220 | 13480 | 13460 | 13480 | 13460 | 384 |
| 266 | 20240213 | 151400 | 6849534240 | 13470 | 13460 | 13470 | 13460 | 410 |
| 267 | 20240213 | 151300 | 6844015540 | 13460 | 13470 | 13470 | 13460 | 441 |
| 268 | 20240213 | 151200 | 6838077190 | 13490 | 13460 | 13490 | 13460 | 1235 |
| 269 | 20240213 | 151100 | 6821433060 | 13460 | 13460 | 13470 | 13460 | 858 |
| 270 | 20240213 | 151000 | 6809878630 | 13450 | 13470 | 13470 | 13450 | 687 |
| 271 | 20240213 | 150900 | 6800630970 | 13460 | 13470 | 13470 | 13460 | 39 |
| 272 | 20240213 | 150800 | 6800105930 | 13450 | 13450 | 13450 | 13450 | 46 |
| 273 | 20240213 | 150700 | 6799487230 | 13450 | 13450 | 13450 | 13450 | 50 |
| 274 | 20240213 | 150600 | 6798814730 | 13450 | 13450 | 13480 | 13450 | 127 |
| 275 | 20240213 | 150500 | 6797106490 | 13440 | 13470 | 13470 | 13440 | 191 |
| 276 | 20240213 | 150400 | 6794535100 | 13470 | 13470 | 13470 | 13470 | 324 |
| 277 | 20240213 | 150300 | 6790170820 | 13440 | 13480 | 13480 | 13440 | 124 |
| 278 | 20240213 | 150200 | 6788500830 | 13480 | 13440 | 13480 | 13440 | 905 |
| 279 | 20240213 | 150100 | 6776336350 | 13430 | 13450 | 13450 | 13430 | 586 |
| 280 | 20240213 | 150000 | 6768454850 | 13430 | 13440 | 13450 | 13430 | 1191 |
| 281 | 20240213 | 145900 | 6752454850 | 13440 | 13460 | 13460 | 13440 | 1399 |
| 282 | 20240213 | 145800 | 6733642570 | 13470 | 13450 | 13470 | 13450 | 1162 |
| 283 | 20240213 | 145700 | 6718000990 | 13450 | 13450 | 13460 | 13440 | 1212 |
| 284 | 20240213 | 145600 | 6701699290 | 13450 | 13450 | 13450 | 13440 | 1396 |
| 285 | 20240213 | 145500 | 6682934040 | 13440 | 13480 | 13480 | 13440 | 3692 |
| 286 | 20240213 | 145400 | 6633191090 | 13490 | 13480 | 13490 | 13480 | 59 |
| 287 | 20240213 | 145300 | 6632395470 | 13480 | 13480 | 13480 | 13480 | 142 |
| 288 | 20240213 | 145200 | 6630481310 | 13490 | 13480 | 13490 | 13480 | 348 |
| 289 | 20240213 | 145100 | 6625790250 | 13490 | 13480 | 13490 | 13480 | 47 |
| 290 | 20240213 | 145000 | 6625156410 | 13480 | 13480 | 13480 | 13480 | 343 |
| 291 | 20240213 | 144900 | 6620532770 | 13480 | 13490 | 13490 | 13480 | 17 |
| 292 | 20240213 | 144800 | 6620303600 | 13490 | 13480 | 13490 | 13480 | 2051 |
| 293 | 20240213 | 144700 | 6592655950 | 13480 | 13480 | 13490 | 13480 | 372 |
| 294 | 20240213 | 144600 | 6587641280 | 13490 | 13480 | 13490 | 13480 | 723 |
| 295 | 20240213 | 144500 | 6577893730 | 13490 | 13490 | 13500 | 13490 | 892 |
| 296 | 20240213 | 144400 | 6565860620 | 13490 | 13500 | 13500 | 13490 | 1306 |
| 297 | 20240213 | 144300 | 6548235920 | 13500 | 13490 | 13500 | 13490 | 219 |
| 298 | 20240213 | 144200 | 6545280610 | 13490 | 13510 | 13510 | 13490 | 51 |
| 299 | 20240213 | 144100 | 6544591730 | 13510 | 13500 | 13510 | 13500 | 941 |
| 300 | 20240213 | 144000 | 6531887360 | 13500 | 13500 | 13500 | 13490 | 234 |
| 301 | 20240213 | 143900 | 6528729920 | 13500 | 13490 | 13500 | 13490 | 520 |
| 302 | 20240213 | 143800 | 6521714740 | 13490 | 13490 | 13500 | 13490 | 191 |
| 303 | 20240213 | 143700 | 6519138070 | 13490 | 13490 | 13490 | 13490 | 151 |
| 304 | 20240213 | 143600 | 6517101080 | 13500 | 13500 | 13500 | 13490 | 309 |
| 305 | 20240213 | 143500 | 6512929630 | 13500 | 13510 | 13510 | 13500 | 185 |
| 306 | 20240213 | 143400 | 6510431130 | 13500 | 13500 | 13500 | 13490 | 1053 |
| 307 | 20240213 | 143300 | 6496217120 | 13490 | 13500 | 13500 | 13490 | 804 |
| 308 | 20240213 | 143200 | 6485368950 | 13490 | 13500 | 13500 | 13490 | 910 |
| 309 | 20240213 | 143100 | 6473091890 | 13500 | 13490 | 13500 | 13480 | 516 |
| 310 | 20240213 | 143000 | 6466130690 | 13490 | 13490 | 13490 | 13490 | 506 |
| 311 | 20240213 | 142900 | 6459304750 | 13490 | 13480 | 13490 | 13480 | 139 |
| 312 | 20240213 | 142800 | 6457429650 | 13480 | 13490 | 13500 | 13480 | 579 |
| 313 | 20240213 | 142700 | 6449619230 | 13490 | 13500 | 13500 | 13490 | 488 |
| 314 | 20240213 | 142600 | 6443032230 | 13500 | 13530 | 13530 | 13500 | 432 |
| 315 | 20240213 | 142500 | 6437191940 | 13530 | 13520 | 13530 | 13520 | 354 |
| 316 | 20240213 | 142400 | 6432403740 | 13540 | 13490 | 13540 | 13490 | 7740 |
| 317 | 20240213 | 142300 | 6327877730 | 13480 | 13490 | 13500 | 13480 | 2208 |
| 318 | 20240213 | 142200 | 6298083290 | 13490 | 13500 | 13500 | 13490 | 241 |
| 319 | 20240213 | 142100 | 6294832150 | 13500 | 13490 | 13500 | 13490 | 288 |
| 320 | 20240213 | 142000 | 6290947020 | 13490 | 13490 | 13500 | 13490 | 2291 |
| 321 | 20240213 | 141900 | 6260041330 | 13480 | 13480 | 13480 | 13480 | 249 |
| 322 | 20240213 | 141800 | 6256684810 | 13480 | 13480 | 13480 | 13460 | 922 |
| 323 | 20240213 | 141700 | 6244269430 | 13480 | 13460 | 13480 | 13460 | 1287 |
| 324 | 20240213 | 141600 | 6226940240 | 13470 | 13470 | 13470 | 13460 | 1411 |
| 325 | 20240213 | 141500 | 6207941540 | 13470 | 13470 | 13470 | 13460 | 495 |
| 326 | 20240213 | 141400 | 6201275380 | 13470 | 13460 | 13470 | 13460 | 1120 |
| 327 | 20240213 | 141300 | 6186189130 | 13460 | 13430 | 13470 | 13430 | 6009 |
| 328 | 20240213 | 141200 | 6105380910 | 13430 | 13430 | 13430 | 13420 | 512 |
| 329 | 20240213 | 141100 | 6098507160 | 13430 | 13430 | 13440 | 13430 | 181 |
| 330 | 20240213 | 141000 | 6096076320 | 13430 | 13420 | 13430 | 13420 | 2604 |
| 331 | 20240213 | 140900 | 6061115980 | 13410 | 13390 | 13420 | 13390 | 6796 |
| 332 | 20240213 | 140800 | 5970025000 | 13400 | 13400 | 13400 | 13390 | 162 |
| 333 | 20240213 | 140700 | 5967854570 | 13390 | 13400 | 13400 | 13390 | 306 |
| 334 | 20240213 | 140600 | 5963755580 | 13400 | 13380 | 13410 | 13380 | 326 |
| 335 | 20240213 | 140500 | 5959390740 | 13390 | 13390 | 13400 | 13390 | 665 |
| 336 | 20240213 | 140400 | 5950486380 | 13390 | 13400 | 13400 | 13390 | 288 |
| 337 | 20240213 | 140300 | 5946629960 | 13400 | 13400 | 13410 | 13400 | 385 |
| 338 | 20240213 | 140200 | 5941469860 | 13400 | 13400 | 13400 | 13390 | 522 |
| 339 | 20240213 | 140100 | 5934476470 | 13400 | 13400 | 13400 | 13400 | 473 |
| 340 | 20240213 | 140000 | 5928138270 | 13410 | 13390 | 13410 | 13390 | 81 |
| 341 | 20240213 | 135900 | 5927052340 | 13390 | 13390 | 13390 | 13390 | 690 |
| 342 | 20240213 | 135800 | 5917813240 | 13400 | 13410 | 13410 | 13400 | 491 |
| 343 | 20240213 | 135700 | 5911229500 | 13410 | 13420 | 13420 | 13410 | 451 |
| 344 | 20240213 | 135600 | 5905178080 | 13420 | 13420 | 13420 | 13410 | 177 |
| 345 | 20240213 | 135500 | 5902804250 | 13420 | 13420 | 13420 | 13420 | 274 |
| 346 | 20240213 | 135400 | 5899127170 | 13420 | 13410 | 13420 | 13410 | 878 |
| 347 | 20240213 | 135300 | 5887344510 | 13410 | 13400 | 13420 | 13400 | 548 |
| 348 | 20240213 | 135200 | 5879996580 | 13390 | 13390 | 13390 | 13380 | 992 |
| 349 | 20240213 | 135100 | 5866713800 | 13400 | 13390 | 13410 | 13390 | 552 |
| 350 | 20240213 | 135000 | 5859317030 | 13390 | 13400 | 13420 | 13390 | 2964 |
| 351 | 20240213 | 134900 | 5819552090 | 13420 | 13380 | 13420 | 13380 | 1840 |
| 352 | 20240213 | 134800 | 5794883310 | 13380 | 13390 | 13390 | 13380 | 178 |
| 353 | 20240213 | 134700 | 5792501470 | 13400 | 13380 | 13400 | 13380 | 1302 |
| 354 | 20240213 | 134600 | 5775070580 | 13370 | 13370 | 13370 | 13370 | 446 |
| 355 | 20240213 | 134500 | 5769107560 | 13370 | 13360 | 13370 | 13360 | 190 |
| 356 | 20240213 | 134400 | 5766567660 | 13350 | 13350 | 13350 | 13350 | 0 |
| 357 | 20240213 | 134300 | 5766567660 | 13350 | 13370 | 13370 | 13350 | 224 |
| 358 | 20240213 | 134200 | 5763575620 | 13370 | 13370 | 13370 | 13350 | 539 |
| 359 | 20240213 | 134100 | 5756372410 | 13360 | 13350 | 13360 | 13350 | 582 |
| 360 | 20240213 | 134000 | 5748598890 | 13350 | 13360 | 13360 | 13350 | 381 |
| 361 | 20240213 | 133900 | 5743510340 | 13360 | 13360 | 13370 | 13360 | 412 |
| 362 | 20240213 | 133800 | 5738005920 | 13360 | 13370 | 13370 | 13360 | 42 |
| 363 | 20240213 | 133700 | 5737444710 | 13370 | 13350 | 13370 | 13350 | 340 |
| 364 | 20240213 | 133600 | 5732904090 | 13370 | 13350 | 13370 | 13350 | 551 |
| 365 | 20240213 | 133500 | 5725546500 | 13340 | 13340 | 13350 | 13340 | 1139 |
| 366 | 20240213 | 133400 | 5710350850 | 13340 | 13340 | 13340 | 13340 | 148 |
| 367 | 20240213 | 133300 | 5708376530 | 13350 | 13350 | 13350 | 13350 | 2 |
| 368 | 20240213 | 133200 | 5708349830 | 13350 | 13340 | 13350 | 13340 | 211 |
| 369 | 20240213 | 133100 | 5705535080 | 13340 | 13340 | 13340 | 13340 | 8 |
| 370 | 20240213 | 133000 | 5705428360 | 13340 | 13350 | 13350 | 13340 | 426 |
| 371 | 20240213 | 132900 | 5699742670 | 13340 | 13340 | 13340 | 13340 | 166 |
| 372 | 20240213 | 132800 | 5697528230 | 13340 | 13340 | 13340 | 13340 | 0 |
| 373 | 20240213 | 132700 | 5697528230 | 13340 | 13340 | 13340 | 13340 | 633 |
| 374 | 20240213 | 132600 | 5689084010 | 13340 | 13340 | 13340 | 13340 | 141 |
| 375 | 20240213 | 132500 | 5687203070 | 13330 | 13320 | 13330 | 13320 | 1421 |
| 376 | 20240213 | 132400 | 5668264310 | 13330 | 13330 | 13340 | 13330 | 935 |
| 377 | 20240213 | 132300 | 5655799530 | 13330 | 13340 | 13340 | 13330 | 192 |
| 378 | 20240213 | 132200 | 5653239930 | 13350 | 13340 | 13360 | 13340 | 308 |
| 379 | 20240213 | 132100 | 5649131010 | 13320 | 13320 | 13340 | 13320 | 1034 |
| 380 | 20240213 | 132000 | 5635353770 | 13330 | 13340 | 13340 | 13320 | 237 |
| 381 | 20240213 | 131900 | 5632194680 | 13320 | 13320 | 13340 | 13320 | 466 |
| 382 | 20240213 | 131800 | 5625987360 | 13320 | 13310 | 13320 | 13300 | 444 |
| 383 | 20240213 | 131700 | 5620079740 | 13310 | 13320 | 13330 | 13310 | 412 |
| 384 | 20240213 | 131600 | 5614589900 | 13320 | 13320 | 13330 | 13310 | 347 |
| 385 | 20240213 | 131500 | 5609967630 | 13320 | 13310 | 13320 | 13300 | 445 |
| 386 | 20240213 | 131400 | 5604044620 | 13320 | 13320 | 13320 | 13320 | 4 |
| 387 | 20240213 | 131300 | 5603991340 | 13310 | 13300 | 13320 | 13300 | 347 |
| 388 | 20240213 | 131200 | 5599374810 | 13300 | 13300 | 13300 | 13300 | 2793 |
| 389 | 20240213 | 131100 | 5562227910 | 13300 | 13300 | 13300 | 13300 | 652 |
| 390 | 20240213 | 131000 | 5553556310 | 13300 | 13310 | 13310 | 13300 | 214 |
| 391 | 20240213 | 130900 | 5550708370 | 13300 | 13320 | 13320 | 13300 | 769 |
| 392 | 20240213 | 130800 | 5540477860 | 13310 | 13310 | 13310 | 13310 | 1385 |
| 393 | 20240213 | 130700 | 5522043510 | 13320 | 13320 | 13320 | 13310 | 213 |
| 394 | 20240213 | 130600 | 5519207760 | 13320 | 13320 | 13320 | 13320 | 76 |
| 395 | 20240213 | 130500 | 5518195440 | 13320 | 13310 | 13320 | 13310 | 1160 |
| 396 | 20240213 | 130400 | 5502748310 | 13320 | 13310 | 13320 | 13310 | 1401 |
| 397 | 20240213 | 130300 | 5484100160 | 13300 | 13310 | 13310 | 13300 | 319 |
| 398 | 20240213 | 130200 | 5479857110 | 13300 | 13310 | 13310 | 13300 | 481 |
| 399 | 20240213 | 130100 | 5473457910 | 13310 | 13310 | 13310 | 13310 | 21 |
| 400 | 20240213 | 130000 | 5473178400 | 13330 | 13300 | 13330 | 13300 | 1549 |
| 401 | 20240213 | 125900 | 5452576340 | 13320 | 13330 | 13330 | 13300 | 3745 |
| 402 | 20240213 | 125800 | 5402732700 | 13330 | 13330 | 13330 | 13300 | 2150 |
| 403 | 20240213 | 125700 | 5374103160 | 13320 | 13310 | 13320 | 13300 | 1155 |
| 404 | 20240213 | 125600 | 5358727770 | 13320 | 13330 | 13330 | 13320 | 827 |
| 405 | 20240213 | 125500 | 5347711180 | 13330 | 13330 | 13340 | 13320 | 1808 |
| 406 | 20240213 | 125400 | 5323602720 | 13340 | 13360 | 13360 | 13340 | 454 |
| 407 | 20240213 | 125300 | 5317541120 | 13360 | 13360 | 13360 | 13350 | 167 |
| 408 | 20240213 | 125200 | 5315310320 | 13360 | 13350 | 13360 | 13350 | 38 |
| 409 | 20240213 | 125100 | 5314803010 | 13350 | 13370 | 13370 | 13330 | 1545 |
| 410 | 20240213 | 125000 | 5294184580 | 13370 | 13370 | 13370 | 13370 | 136 |
| 411 | 20240213 | 124900 | 5292366260 | 13370 | 13380 | 13380 | 13370 | 164 |
| 412 | 20240213 | 124800 | 5290173350 | 13380 | 13380 | 13380 | 13370 | 443 |
| 413 | 20240213 | 124700 | 5284247430 | 13370 | 13380 | 13380 | 13370 | 67 |
| 414 | 20240213 | 124600 | 5283351610 | 13370 | 13380 | 13380 | 13370 | 592 |
| 415 | 20240213 | 124500 | 5275435090 | 13370 | 13370 | 13370 | 13370 | 192 |
| 416 | 20240213 | 124400 | 5272868050 | 13370 | 13380 | 13380 | 13370 | 717 |
| 417 | 20240213 | 124300 | 5263281000 | 13380 | 13390 | 13390 | 13380 | 762 |
| 418 | 20240213 | 124200 | 5253082360 | 13420 | 13390 | 13420 | 13390 | 367 |
| 419 | 20240213 | 124100 | 5248160340 | 13390 | 13390 | 13410 | 13380 | 2407 |
| 420 | 20240213 | 124000 | 5215937040 | 13390 | 13390 | 13390 | 13390 | 343 |
| 421 | 20240213 | 123900 | 5211344270 | 13390 | 13390 | 13400 | 13390 | 57 |
| 422 | 20240213 | 123800 | 5210580880 | 13390 | 13410 | 13410 | 13390 | 859 |
| 423 | 20240213 | 123700 | 5199063350 | 13410 | 13420 | 13420 | 13410 | 500 |
| 424 | 20240213 | 123600 | 5192357540 | 13420 | 13440 | 13440 | 13420 | 2230 |
| 425 | 20240213 | 123500 | 5162406900 | 13450 | 13440 | 13450 | 13440 | 585 |
| 426 | 20240213 | 123400 | 5154544190 | 13440 | 13420 | 13440 | 13420 | 840 |
| 427 | 20240213 | 123300 | 5143262980 | 13420 | 13430 | 13430 | 13410 | 568 |
| 428 | 20240213 | 123200 | 5135641810 | 13420 | 13420 | 13420 | 13420 | 699 |
| 429 | 20240213 | 123100 | 5126261230 | 13430 | 13420 | 13430 | 13420 | 873 |
| 430 | 20240213 | 123000 | 5114543430 | 13420 | 13420 | 13420 | 13410 | 1490 |
| 431 | 20240213 | 122900 | 5094554840 | 13420 | 13420 | 13430 | 13420 | 1693 |
| 432 | 20240213 | 122800 | 5071819930 | 13430 | 13430 | 13430 | 13410 | 601 |
| 433 | 20240213 | 122700 | 5063750200 | 13430 | 13410 | 13430 | 13410 | 1101 |
| 434 | 20240213 | 122600 | 5048973850 | 13420 | 13420 | 13420 | 13410 | 12 |
| 435 | 20240213 | 122500 | 5048812910 | 13420 | 13400 | 13420 | 13400 | 279 |
| 436 | 20240213 | 122400 | 5045070600 | 13410 | 13400 | 13410 | 13400 | 1643 |
| 437 | 20240213 | 122300 | 5023052600 | 13410 | 13410 | 13410 | 13400 | 30 |
| 438 | 20240213 | 122200 | 5022650310 | 13410 | 13410 | 13420 | 13410 | 414 |
| 439 | 20240213 | 122100 | 5017097800 | 13420 | 13400 | 13430 | 13400 | 1610 |
| 440 | 20240213 | 122000 | 4995494140 | 13420 | 13400 | 13420 | 13400 | 121 |
| 441 | 20240213 | 121900 | 4993870920 | 13420 | 13400 | 13420 | 13400 | 3823 |
| 442 | 20240213 | 121800 | 4942638550 | 13400 | 13390 | 13400 | 13390 | 589 |
| 443 | 20240213 | 121700 | 4934746060 | 13390 | 13400 | 13400 | 13390 | 259 |
| 444 | 20240213 | 121600 | 4931276870 | 13400 | 13390 | 13400 | 13390 | 481 |
| 445 | 20240213 | 121500 | 4924833280 | 13390 | 13390 | 13390 | 13390 | 7 |
| 446 | 20240213 | 121400 | 4924739550 | 13390 | 13400 | 13400 | 13390 | 871 |
| 447 | 20240213 | 121300 | 4913071570 | 13400 | 13390 | 13400 | 13390 | 2321 |
| 448 | 20240213 | 121200 | 4881971630 | 13390 | 13390 | 13400 | 13390 | 406 |
| 449 | 20240213 | 121100 | 4876532220 | 13390 | 13390 | 13400 | 13390 | 352 |
| 450 | 20240213 | 121000 | 4871818840 | 13400 | 13400 | 13400 | 13400 | 83 |
| 451 | 20240213 | 120900 | 4870706640 | 13390 | 13390 | 13390 | 13390 | 294 |
| 452 | 20240213 | 120800 | 4866769980 | 13390 | 13410 | 13410 | 13390 | 62 |
| 453 | 20240213 | 120700 | 4865938980 | 13410 | 13400 | 13410 | 13400 | 190 |
| 454 | 20240213 | 120600 | 4863391090 | 13400 | 13360 | 13400 | 13330 | 3442 |
| 455 | 20240213 | 120500 | 4817378610 | 13360 | 13370 | 13370 | 13360 | 506 |
| 456 | 20240213 | 120400 | 4810614050 | 13380 | 13380 | 13380 | 13370 | 260 |
| 457 | 20240213 | 120300 | 4807135310 | 13380 | 13380 | 13380 | 13370 | 249 |
| 458 | 20240213 | 120200 | 4803806100 | 13380 | 13370 | 13380 | 13370 | 107 |
| 459 | 20240213 | 120100 | 4802375460 | 13370 | 13380 | 13380 | 13370 | 309 |
| 460 | 20240213 | 120000 | 4798241270 | 13370 | 13370 | 13370 | 13370 | 161 |
| 461 | 20240213 | 115900 | 4796088700 | 13370 | 13380 | 13380 | 13370 | 323 |
| 462 | 20240213 | 115800 | 4791768460 | 13380 | 13380 | 13390 | 13380 | 243 |
| 463 | 20240213 | 115700 | 4788515770 | 13380 | 13380 | 13380 | 13380 | 353 |
| 464 | 20240213 | 115600 | 4783792630 | 13380 | 13370 | 13380 | 13370 | 823 |
| 465 | 20240213 | 115500 | 4772786140 | 13370 | 13340 | 13370 | 13340 | 1101 |
| 466 | 20240213 | 115400 | 4758094970 | 13340 | 13330 | 13340 | 13330 | 227 |
| 467 | 20240213 | 115300 | 4755068740 | 13340 | 13340 | 13340 | 13340 | 2 |
| 468 | 20240213 | 115200 | 4755042060 | 13340 | 13330 | 13350 | 13330 | 207 |
| 469 | 20240213 | 115100 | 4752282680 | 13340 | 13330 | 13340 | 13330 | 576 |
| 470 | 20240213 | 115000 | 4744603160 | 13320 | 13320 | 13320 | 13320 | 248 |
| 471 | 20240213 | 114900 | 4741299800 | 13320 | 13320 | 13320 | 13320 | 321 |
| 472 | 20240213 | 114800 | 4737024080 | 13330 | 13330 | 13330 | 13330 | 265 |
| 473 | 20240213 | 114700 | 4733491630 | 13330 | 13320 | 13330 | 13320 | 367 |
| 474 | 20240213 | 114600 | 4728600900 | 13330 | 13320 | 13330 | 13320 | 435 |
| 475 | 20240213 | 114500 | 4722806600 | 13320 | 13320 | 13330 | 13320 | 304 |
| 476 | 20240213 | 114400 | 4718756980 | 13330 | 13330 | 13330 | 13330 | 425 |
| 477 | 20240213 | 114300 | 4713091730 | 13330 | 13330 | 13330 | 13310 | 746 |
| 478 | 20240213 | 114200 | 4703152770 | 13320 | 13320 | 13330 | 13320 | 403 |
| 479 | 20240213 | 114100 | 4697784430 | 13330 | 13330 | 13330 | 13330 | 1 |
| 480 | 20240213 | 114000 | 4697771100 | 13300 | 13320 | 13320 | 13300 | 2120 |
| 481 | 20240213 | 113900 | 4669551500 | 13310 | 13310 | 13310 | 13310 | 326 |
| 482 | 20240213 | 113800 | 4665212440 | 13320 | 13320 | 13320 | 13320 | 203 |
| 483 | 20240213 | 113700 | 4662508480 | 13330 | 13320 | 13330 | 13320 | 357 |
| 484 | 20240213 | 113600 | 4657751170 | 13330 | 13340 | 13340 | 13330 | 24 |
| 485 | 20240213 | 113500 | 4657431240 | 13330 | 13330 | 13330 | 13330 | 85 |
| 486 | 20240213 | 113400 | 4656298190 | 13330 | 13340 | 13340 | 13330 | 146 |
| 487 | 20240213 | 113300 | 4654351960 | 13330 | 13330 | 13340 | 13330 | 293 |
| 488 | 20240213 | 113200 | 4650446150 | 13350 | 13310 | 13350 | 13310 | 859 |
| 489 | 20240213 | 113100 | 4639009960 | 13300 | 13300 | 13300 | 13300 | 240 |
| 490 | 20240213 | 113000 | 4635817960 | 13300 | 13300 | 13300 | 13300 | 87 |
| 491 | 20240213 | 112900 | 4634660860 | 13300 | 13300 | 13310 | 13290 | 2284 |
| 492 | 20240213 | 112800 | 4604291560 | 13290 | 13310 | 13310 | 13290 | 1181 |
| 493 | 20240213 | 112700 | 4588585780 | 13310 | 13310 | 13310 | 13310 | 816 |
| 494 | 20240213 | 112600 | 4577724820 | 13300 | 13300 | 13310 | 13300 | 3634 |
| 495 | 20240213 | 112500 | 4529389680 | 13310 | 13330 | 13330 | 13310 | 2181 |
| 496 | 20240213 | 112400 | 4500339820 | 13330 | 13340 | 13340 | 13330 | 651 |
| 497 | 20240213 | 112300 | 4491658130 | 13340 | 13350 | 13350 | 13340 | 253 |
| 498 | 20240213 | 112200 | 4488282090 | 13350 | 13370 | 13370 | 13340 | 1713 |
| 499 | 20240213 | 112100 | 4465414440 | 13380 | 13380 | 13380 | 13380 | 69 |
| 500 | 20240213 | 112000 | 4464491220 | 13370 | 13360 | 13390 | 13360 | 852 |
| 501 | 20240213 | 111900 | 4453097730 | 13360 | 13370 | 13370 | 13360 | 810 |
| 502 | 20240213 | 111800 | 4442270600 | 13370 | 13400 | 13410 | 13370 | 973 |
| 503 | 20240213 | 111700 | 4429241500 | 13410 | 13390 | 13420 | 13390 | 3008 |
| 504 | 20240213 | 111600 | 4388917590 | 13390 | 13420 | 13430 | 13390 | 946 |
| 505 | 20240213 | 111500 | 4376233850 | 13410 | 13420 | 13420 | 13410 | 1217 |
| 506 | 20240213 | 111400 | 4359903120 | 13420 | 13440 | 13450 | 13420 | 1128 |
| 507 | 20240213 | 111300 | 4344744640 | 13440 | 13420 | 13450 | 13420 | 1508 |
| 508 | 20240213 | 111200 | 4324477490 | 13420 | 13420 | 13440 | 13420 | 462 |
| 509 | 20240213 | 111100 | 4318275300 | 13420 | 13410 | 13420 | 13400 | 1107 |
| 510 | 20240213 | 111000 | 4303431970 | 13410 | 13450 | 13450 | 13410 | 1975 |
| 511 | 20240213 | 110900 | 4276895070 | 13450 | 13400 | 13450 | 13400 | 3249 |
| 512 | 20240213 | 110800 | 4233233580 | 13400 | 13410 | 13430 | 13400 | 1789 |
| 513 | 20240213 | 110700 | 4209237010 | 13410 | 13390 | 13410 | 13390 | 3895 |
| 514 | 20240213 | 110600 | 4157032240 | 13390 | 13370 | 13390 | 13370 | 3241 |
| 515 | 20240213 | 110500 | 4113652460 | 13370 | 13340 | 13370 | 13340 | 1850 |
| 516 | 20240213 | 110400 | 4088938860 | 13350 | 13320 | 13350 | 13320 | 3110 |
| 517 | 20240213 | 110300 | 4047472340 | 13310 | 13330 | 13330 | 13310 | 1592 |
| 518 | 20240213 | 110200 | 4026277910 | 13330 | 13330 | 13340 | 13330 | 677 |
| 519 | 20240213 | 110100 | 4017252640 | 13330 | 13330 | 13330 | 13330 | 207 |
| 520 | 20240213 | 110000 | 4014493330 | 13340 | 13310 | 13340 | 13310 | 835 |
| 521 | 20240213 | 105900 | 4003363500 | 13310 | 13310 | 13310 | 13310 | 1072 |
| 522 | 20240213 | 105800 | 3989095180 | 13320 | 13310 | 13330 | 13310 | 70 |
| 523 | 20240213 | 105700 | 3988163080 | 13320 | 13320 | 13320 | 13320 | 3 |
| 524 | 20240213 | 105600 | 3988123120 | 13320 | 13300 | 13320 | 13300 | 450 |
| 525 | 20240213 | 105500 | 3982133770 | 13320 | 13300 | 13320 | 13290 | 1068 |
| 526 | 20240213 | 105400 | 3967930880 | 13300 | 13310 | 13310 | 13300 | 587 |
| 527 | 20240213 | 105300 | 3960118560 | 13310 | 13290 | 13310 | 13290 | 3423 |
| 528 | 20240213 | 105200 | 3914582490 | 13290 | 13300 | 13300 | 13290 | 445 |
| 529 | 20240213 | 105100 | 3908666010 | 13300 | 13310 | 13310 | 13300 | 1064 |
| 530 | 20240213 | 105000 | 3894506670 | 13310 | 13320 | 13330 | 13310 | 830 |
| 531 | 20240213 | 104900 | 3883455270 | 13320 | 13330 | 13330 | 13320 | 312 |
| 532 | 20240213 | 104800 | 3879298030 | 13330 | 13290 | 13330 | 13290 | 2078 |
| 533 | 20240213 | 104700 | 3851652390 | 13290 | 13280 | 13300 | 13280 | 1201 |
| 534 | 20240213 | 104600 | 3835697230 | 13270 | 13270 | 13270 | 13270 | 1263 |
| 535 | 20240213 | 104500 | 3818937220 | 13270 | 13290 | 13290 | 13270 | 618 |
| 536 | 20240213 | 104400 | 3810732070 | 13290 | 13280 | 13310 | 13270 | 1858 |
| 537 | 20240213 | 104300 | 3786066510 | 13280 | 13270 | 13280 | 13270 | 489 |
| 538 | 20240213 | 104200 | 3779576370 | 13260 | 13260 | 13270 | 13260 | 1472 |
| 539 | 20240213 | 104100 | 3760053220 | 13270 | 13300 | 13300 | 13270 | 2133 |
| 540 | 20240213 | 104000 | 3731693920 | 13310 | 13310 | 13320 | 13310 | 497 |
| 541 | 20240213 | 103900 | 3725078780 | 13310 | 13320 | 13320 | 13300 | 272 |
| 542 | 20240213 | 103800 | 3721457940 | 13310 | 13310 | 13320 | 13310 | 629 |
| 543 | 20240213 | 103700 | 3713085940 | 13310 | 13320 | 13320 | 13310 | 521 |
| 544 | 20240213 | 103600 | 3706147730 | 13320 | 13320 | 13320 | 13320 | 399 |
| 545 | 20240213 | 103500 | 3700833050 | 13320 | 13320 | 13340 | 13310 | 686 |
| 546 | 20240213 | 103400 | 3691695900 | 13320 | 13330 | 13330 | 13310 | 2064 |
| 547 | 20240213 | 103300 | 3664199360 | 13320 | 13310 | 13320 | 13300 | 550 |
| 548 | 20240213 | 103200 | 3656880250 | 13310 | 13320 | 13350 | 13300 | 2831 |
| 549 | 20240213 | 103100 | 3619134330 | 13320 | 13370 | 13370 | 13320 | 1367 |
| 550 | 20240213 | 103000 | 3600904390 | 13360 | 13310 | 13390 | 13310 | 7041 |
| 551 | 20240213 | 102900 | 3506808370 | 13300 | 13280 | 13300 | 13280 | 1620 |
| 552 | 20240213 | 102800 | 3485263090 | 13280 | 13220 | 13290 | 13220 | 6633 |
| 553 | 20240213 | 102700 | 3397305840 | 13230 | 13220 | 13230 | 13210 | 280 |
| 554 | 20240213 | 102600 | 3393605610 | 13220 | 13210 | 13230 | 13210 | 683 |
| 555 | 20240213 | 102500 | 3384571630 | 13210 | 13240 | 13240 | 13200 | 2997 |
| 556 | 20240213 | 102400 | 3344947580 | 13240 | 13240 | 13240 | 13240 | 1045 |
| 557 | 20240213 | 102300 | 3331111780 | 13240 | 13240 | 13240 | 13240 | 470 |
| 558 | 20240213 | 102200 | 3324888980 | 13240 | 13240 | 13250 | 13240 | 1655 |
| 559 | 20240213 | 102100 | 3302966770 | 13240 | 13240 | 13240 | 13240 | 797 |
| 560 | 20240213 | 102000 | 3292414490 | 13240 | 13230 | 13240 | 13230 | 571 |
| 561 | 20240213 | 101900 | 3284857070 | 13230 | 13250 | 13260 | 13230 | 2965 |
| 562 | 20240213 | 101800 | 3245590230 | 13250 | 13250 | 13260 | 13250 | 482 |
| 563 | 20240213 | 101700 | 3239203400 | 13260 | 13240 | 13260 | 13240 | 1875 |
| 564 | 20240213 | 101600 | 3214355180 | 13250 | 13250 | 13250 | 13240 | 1910 |
| 565 | 20240213 | 101500 | 3189057690 | 13240 | 13260 | 13260 | 13240 | 89 |
| 566 | 20240213 | 101400 | 3187878930 | 13270 | 13230 | 13270 | 13230 | 5837 |
| 567 | 20240213 | 101300 | 3110555780 | 13230 | 13230 | 13230 | 13220 | 522 |
| 568 | 20240213 | 101200 | 3103651130 | 13230 | 13240 | 13240 | 13230 | 1310 |
| 569 | 20240213 | 101100 | 3086318610 | 13240 | 13230 | 13240 | 13230 | 119 |
| 570 | 20240213 | 101000 | 3084744070 | 13230 | 13230 | 13240 | 13230 | 596 |
| 571 | 20240213 | 100900 | 3076855630 | 13230 | 13240 | 13240 | 13230 | 1970 |
| 572 | 20240213 | 100800 | 3050780920 | 13240 | 13210 | 13240 | 13210 | 3287 |
| 573 | 20240213 | 100700 | 3007290500 | 13210 | 13220 | 13220 | 13200 | 1865 |
| 574 | 20240213 | 100600 | 2982655020 | 13220 | 13190 | 13220 | 13190 | 226 |
| 575 | 20240213 | 100500 | 2979670310 | 13190 | 13180 | 13210 | 13180 | 2871 |
| 576 | 20240213 | 100400 | 2941805900 | 13180 | 13180 | 13180 | 13170 | 1267 |
| 577 | 20240213 | 100300 | 2925111430 | 13180 | 13240 | 13240 | 13170 | 7126 |
| 578 | 20240213 | 100200 | 2831016830 | 13240 | 13220 | 13240 | 13220 | 1984 |
| 579 | 20240213 | 100100 | 2804763460 | 13220 | 13200 | 13220 | 13190 | 3796 |
| 580 | 20240213 | 100000 | 2754649410 | 13200 | 13170 | 13200 | 13170 | 1889 |
| 581 | 20240213 | 095900 | 2729737430 | 13170 | 13180 | 13180 | 13160 | 1802 |
| 582 | 20240213 | 095800 | 2705991400 | 13180 | 13110 | 13180 | 13110 | 3794 |
| 583 | 20240213 | 095700 | 2656089160 | 13100 | 13100 | 13110 | 13100 | 749 |
| 584 | 20240213 | 095600 | 2646276990 | 13100 | 13100 | 13100 | 13090 | 1241 |
| 585 | 20240213 | 095500 | 2630022480 | 13100 | 13100 | 13110 | 13100 | 260 |
| 586 | 20240213 | 095400 | 2626616470 | 13100 | 13100 | 13110 | 13090 | 1063 |
| 587 | 20240213 | 095300 | 2612692450 | 13110 | 13100 | 13110 | 13100 | 600 |
| 588 | 20240213 | 095200 | 2604827060 | 13100 | 13090 | 13100 | 13090 | 2236 |
| 589 | 20240213 | 095100 | 2575547820 | 13080 | 13080 | 13090 | 13080 | 1554 |
| 590 | 20240213 | 095000 | 2555211270 | 13080 | 13100 | 13100 | 13080 | 2142 |
| 591 | 20240213 | 094900 | 2527173790 | 13100 | 13100 | 13100 | 13090 | 849 |
| 592 | 20240213 | 094800 | 2516053150 | 13100 | 13130 | 13130 | 13090 | 1953 |
| 593 | 20240213 | 094700 | 2490445880 | 13130 | 13090 | 13140 | 13090 | 6464 |
| 594 | 20240213 | 094600 | 2405727610 | 13090 | 13070 | 13090 | 13060 | 2951 |
| 595 | 20240213 | 094500 | 2367167190 | 13060 | 13090 | 13090 | 13060 | 2030 |
| 596 | 20240213 | 094400 | 2340634470 | 13080 | 13020 | 13100 | 13020 | 7751 |
| 597 | 20240213 | 094300 | 2239352090 | 13010 | 13010 | 13020 | 13010 | 346 |
| 598 | 20240213 | 094200 | 2234850130 | 13020 | 13020 | 13020 | 13020 | 1350 |
| 599 | 20240213 | 094100 | 2217273130 | 13020 | 13020 | 13030 | 13000 | 2446 |
| 600 | 20240213 | 094000 | 2185449200 | 13040 | 13030 | 13050 | 13020 | 6369 |
| 601 | 20240213 | 093900 | 2102427030 | 13030 | 13000 | 13040 | 12990 | 6987 |
| 602 | 20240213 | 093800 | 2011484590 | 13000 | 12970 | 13000 | 12950 | 3875 |
| 603 | 20240213 | 093700 | 1961195490 | 12980 | 12980 | 12990 | 12950 | 3895 |
| 604 | 20240213 | 093600 | 1910687730 | 12970 | 12950 | 12980 | 12950 | 1958 |
| 605 | 20240213 | 093500 | 1885311470 | 12950 | 12950 | 12960 | 12950 | 1872 |
| 606 | 20240213 | 093400 | 1861065470 | 12950 | 12940 | 12950 | 12940 | 309 |
| 607 | 20240213 | 093300 | 1857066700 | 12930 | 12970 | 12970 | 12910 | 1160 |
| 608 | 20240213 | 093200 | 1842071410 | 12970 | 12890 | 12970 | 12890 | 13779 |
| 609 | 20240213 | 093100 | 1664063580 | 12860 | 12850 | 12860 | 12850 | 1774 |
| 610 | 20240213 | 093000 | 1641254430 | 12850 | 12850 | 12860 | 12850 | 149 |
| 611 | 20240213 | 092900 | 1639339360 | 12860 | 12850 | 12860 | 12850 | 329 |
| 612 | 20240213 | 092800 | 1635110430 | 12860 | 12900 | 12900 | 12860 | 6918 |
| 613 | 20240213 | 092700 | 1545991740 | 12900 | 12900 | 12910 | 12900 | 851 |
| 614 | 20240213 | 092600 | 1535011380 | 12910 | 12880 | 12910 | 12870 | 490 |
| 615 | 20240213 | 092500 | 1528691760 | 12880 | 12850 | 12880 | 12850 | 356 |
| 616 | 20240213 | 092400 | 1524114470 | 12840 | 12840 | 12860 | 12840 | 695 |
| 617 | 20240213 | 092300 | 1515183910 | 12840 | 12810 | 12840 | 12810 | 10082 |
| 618 | 20240213 | 092200 | 1385921070 | 12810 | 12800 | 12810 | 12800 | 997 |
| 619 | 20240213 | 092100 | 1373156270 | 12810 | 12830 | 12830 | 12810 | 2720 |
| 620 | 20240213 | 092000 | 1338288410 | 12820 | 12850 | 12850 | 12820 | 3917 |
| 621 | 20240213 | 091900 | 1288005550 | 12850 | 12860 | 12860 | 12840 | 874 |
| 622 | 20240213 | 091800 | 1276774760 | 12860 | 12910 | 12910 | 12850 | 3530 |
| 623 | 20240213 | 091700 | 1231345790 | 12910 | 12870 | 12920 | 12870 | 5160 |
| 624 | 20240213 | 091600 | 1164748020 | 12860 | 12900 | 12900 | 12860 | 3073 |
| 625 | 20240213 | 091500 | 1125219240 | 12900 | 12860 | 12920 | 12860 | 6155 |
| 626 | 20240213 | 091400 | 1045811970 | 12860 | 12840 | 12860 | 12830 | 1869 |
| 627 | 20240213 | 091300 | 1021814420 | 12840 | 12840 | 12850 | 12840 | 1731 |
| 628 | 20240213 | 091200 | 999584370 | 12840 | 12870 | 12880 | 12840 | 3905 |
| 629 | 20240213 | 091100 | 949378270 | 12890 | 12870 | 12900 | 12860 | 2266 |
| 630 | 20240213 | 091000 | 920222930 | 12870 | 12890 | 12910 | 12860 | 1740 |
| 631 | 20240213 | 090900 | 897794340 | 12900 | 12860 | 12900 | 12840 | 1282 |
| 632 | 20240213 | 090800 | 881306030 | 12830 | 12830 | 12910 | 12830 | 4052 |
| 633 | 20240213 | 090700 | 829171220 | 12820 | 12770 | 12820 | 12760 | 2743 |
| 634 | 20240213 | 090600 | 794108680 | 12770 | 12810 | 12840 | 12770 | 6981 |
| 635 | 20240213 | 090500 | 704735610 | 12800 | 12690 | 12800 | 12690 | 6482 |
| 636 | 20240213 | 090400 | 622207560 | 12660 | 12590 | 12660 | 12560 | 9988 |
| 637 | 20240213 | 090300 | 496141580 | 12580 | 12510 | 12650 | 12510 | 5066 |
| 638 | 20240213 | 090200 | 432317780 | 12530 | 12700 | 12700 | 12500 | 14900 |
| 639 | 20240213 | 090100 | 244653890 | 12700 | 12810 | 12810 | 12690 | 4107 |
| 640 | 20240213 | 090000 | 192242910 | 12820 | 12900 | 12900 | 12800 | 14889 |