38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 46973 |
| 3 | 20231226 | 194100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 4 | 20231226 | 194000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 5 | 20231226 | 193900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 6 | 20231226 | 193800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 7 | 20231226 | 193700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 8 | 20231226 | 193600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 9 | 20231226 | 193500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 10 | 20231226 | 193400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 11 | 20231226 | 193300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 12 | 20231226 | 193200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 13 | 20231226 | 193100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 14 | 20231226 | 193000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 15 | 20231226 | 192900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 16 | 20231226 | 192800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 17 | 20231226 | 192700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 18 | 20231226 | 192600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 19 | 20231226 | 192500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 20 | 20231226 | 192400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 21 | 20231226 | 192300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 22 | 20231226 | 192200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 23 | 20231226 | 192100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 24 | 20231226 | 192000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 25 | 20231226 | 191900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 26 | 20231226 | 191800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 27 | 20231226 | 191700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 28 | 20231226 | 191600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 29 | 20231226 | 191500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 30 | 20231226 | 191400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 31 | 20231226 | 191300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 32 | 20231226 | 191200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 46973 |
| 33 | 20231226 | 191100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 34 | 20231226 | 191000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 35 | 20231226 | 190900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 36 | 20231226 | 190800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 37 | 20231226 | 190700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 38 | 20231226 | 190600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 39 | 20231226 | 190500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 40 | 20231226 | 190400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 41 | 20231226 | 190300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 42 | 20231226 | 190200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 43 | 20231226 | 190100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 44 | 20231226 | 190000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 45 | 20231226 | 185900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 46 | 20231226 | 185800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 47 | 20231226 | 185700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 48 | 20231226 | 185600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 49 | 20231226 | 185500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 50 | 20231226 | 185400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 51 | 20231226 | 185300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 52 | 20231226 | 185200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 53 | 20231226 | 185100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 54 | 20231226 | 185000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 55 | 20231226 | 184900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 56 | 20231226 | 184800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 57 | 20231226 | 184700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 58 | 20231226 | 184600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 59 | 20231226 | 184500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 60 | 20231226 | 184400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 61 | 20231226 | 184300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 62 | 20231226 | 184200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 46973 |
| 63 | 20231226 | 184100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 64 | 20231226 | 184000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 65 | 20231226 | 183900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 66 | 20231226 | 183800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 67 | 20231226 | 183700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 68 | 20231226 | 183600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 69 | 20231226 | 183500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 70 | 20231226 | 183400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 71 | 20231226 | 183300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 72 | 20231226 | 183200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 73 | 20231226 | 183100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 74 | 20231226 | 183000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 75 | 20231226 | 182900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 76 | 20231226 | 182800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 77 | 20231226 | 182700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 78 | 20231226 | 182600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 79 | 20231226 | 182500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 80 | 20231226 | 182400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 81 | 20231226 | 182300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 82 | 20231226 | 182200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 83 | 20231226 | 182100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 84 | 20231226 | 182000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 85 | 20231226 | 181900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 86 | 20231226 | 181800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 87 | 20231226 | 181700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 88 | 20231226 | 181600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 89 | 20231226 | 181500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 90 | 20231226 | 181400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 91 | 20231226 | 181300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 92 | 20231226 | 181200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 46973 |
| 93 | 20231226 | 181100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 94 | 20231226 | 181000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 95 | 20231226 | 180900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 96 | 20231226 | 180800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 97 | 20231226 | 180700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 98 | 20231226 | 180600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 99 | 20231226 | 180500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 100 | 20231226 | 180400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 101 | 20231226 | 180300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 102 | 20231226 | 180200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 103 | 20231226 | 180100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 104 | 20231226 | 180000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 105 | 20231226 | 175900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 106 | 20231226 | 175800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 107 | 20231226 | 175700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 108 | 20231226 | 175600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 109 | 20231226 | 175500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 110 | 20231226 | 175400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 111 | 20231226 | 175300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 112 | 20231226 | 175200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 113 | 20231226 | 175100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 114 | 20231226 | 175000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 115 | 20231226 | 174900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 116 | 20231226 | 174800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 117 | 20231226 | 174700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 118 | 20231226 | 174600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 119 | 20231226 | 174500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 120 | 20231226 | 174400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 121 | 20231226 | 174300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 122 | 20231226 | 174200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 46973 |
| 123 | 20231226 | 174100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 124 | 20231226 | 174000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 125 | 20231226 | 173900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 126 | 20231226 | 173800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 127 | 20231226 | 173700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 128 | 20231226 | 173600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 129 | 20231226 | 173500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 130 | 20231226 | 173400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 131 | 20231226 | 173300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 132 | 20231226 | 173200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 133 | 20231226 | 173100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 134 | 20231226 | 173000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 135 | 20231226 | 172900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 136 | 20231226 | 172800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 137 | 20231226 | 172700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 138 | 20231226 | 172600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 139 | 20231226 | 172500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 140 | 20231226 | 172400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 141 | 20231226 | 172300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 142 | 20231226 | 172200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 143 | 20231226 | 172100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 144 | 20231226 | 172000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 145 | 20231226 | 171900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 146 | 20231226 | 171800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 147 | 20231226 | 171700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 148 | 20231226 | 171600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 149 | 20231226 | 171500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 150 | 20231226 | 171400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 151 | 20231226 | 171300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 152 | 20231226 | 171200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 46973 |
| 153 | 20231226 | 171100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 154 | 20231226 | 171000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 155 | 20231226 | 170900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 156 | 20231226 | 170800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 157 | 20231226 | 170700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 158 | 20231226 | 170600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 159 | 20231226 | 170500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 160 | 20231226 | 170400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 161 | 20231226 | 170300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 162 | 20231226 | 170200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 163 | 20231226 | 170100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 164 | 20231226 | 170000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 165 | 20231226 | 165900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 166 | 20231226 | 165800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 167 | 20231226 | 165700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 168 | 20231226 | 165600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 169 | 20231226 | 165500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 170 | 20231226 | 165400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 171 | 20231226 | 165300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 172 | 20231226 | 165200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 173 | 20231226 | 165100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 174 | 20231226 | 165000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 175 | 20231226 | 164900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 176 | 20231226 | 164800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 177 | 20231226 | 164700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 178 | 20231226 | 164600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 179 | 20231226 | 164500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 180 | 20231226 | 164400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 181 | 20231226 | 164300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 182 | 20231226 | 164200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 46973 |
| 183 | 20231226 | 164100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 184 | 20231226 | 164000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 185 | 20231226 | 163900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 186 | 20231226 | 163800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 187 | 20231226 | 163700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 188 | 20231226 | 163600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 189 | 20231226 | 163500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 190 | 20231226 | 163400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 191 | 20231226 | 163300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 192 | 20231226 | 163200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 193 | 20231226 | 163100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 194 | 20231226 | 163000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 195 | 20231226 | 162900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 196 | 20231226 | 162800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 197 | 20231226 | 162700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 198 | 20231226 | 162600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 199 | 20231226 | 162500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 200 | 20231226 | 162400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 201 | 20231226 | 162300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 202 | 20231226 | 162200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 203 | 20231226 | 162100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 204 | 20231226 | 162000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 205 | 20231226 | 161900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 206 | 20231226 | 161800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 207 | 20231226 | 161700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 208 | 20231226 | 161600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 209 | 20231226 | 161500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 210 | 20231226 | 161400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 211 | 20231226 | 161300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 212 | 20231226 | 161200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 46973 |
| 213 | 20231226 | 161100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 214 | 20231226 | 161000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 215 | 20231226 | 160900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 216 | 20231226 | 160800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 217 | 20231226 | 160700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 218 | 20231226 | 160600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 219 | 20231226 | 160500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 220 | 20231226 | 160400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 221 | 20231226 | 160300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 222 | 20231226 | 160200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 223 | 20231226 | 160100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 224 | 20231226 | 160000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 225 | 20231226 | 155900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 226 | 20231226 | 155800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 227 | 20231226 | 155700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 228 | 20231226 | 155600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 229 | 20231226 | 155500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 230 | 20231226 | 155400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 231 | 20231226 | 155300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 232 | 20231226 | 155200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 233 | 20231226 | 155100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 234 | 20231226 | 155000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 235 | 20231226 | 154900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 236 | 20231226 | 154800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 237 | 20231226 | 154700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 238 | 20231226 | 154600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 239 | 20231226 | 154500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 240 | 20231226 | 154400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 241 | 20231226 | 154300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 242 | 20231226 | 154200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 46973 |
| 243 | 20231226 | 154100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 244 | 20231226 | 154000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 245 | 20231226 | 153900 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 246 | 20231226 | 153800 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 247 | 20231226 | 153700 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 248 | 20231226 | 153600 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 249 | 20231226 | 153500 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 250 | 20231226 | 153400 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 251 | 20231226 | 153300 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 252 | 20231226 | 153200 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 253 | 20231226 | 153100 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 254 | 20231226 | 153000 | 112750291300 | 188800 | 188800 | 188800 | 188800 | 46973 |
| 255 | 20231226 | 152900 | 103881788900 | 189100 | 189100 | 189100 | 189100 | 0 |
| 256 | 20231226 | 152800 | 103881788900 | 189100 | 189100 | 189100 | 189100 | 0 |
| 257 | 20231226 | 152700 | 103881788900 | 189100 | 189100 | 189100 | 189100 | 0 |
| 258 | 20231226 | 152600 | 103881788900 | 189100 | 189100 | 189100 | 189100 | 0 |
| 259 | 20231226 | 152500 | 103881788900 | 189100 | 189100 | 189100 | 189100 | 0 |
| 260 | 20231226 | 152400 | 103881788900 | 189100 | 189100 | 189100 | 189100 | 0 |
| 261 | 20231226 | 152300 | 103881788900 | 189100 | 189100 | 189100 | 189100 | 0 |
| 262 | 20231226 | 152200 | 103881788900 | 189100 | 189100 | 189100 | 189100 | 0 |
| 263 | 20231226 | 152100 | 103881788900 | 189100 | 189100 | 189100 | 189100 | 0 |
| 264 | 20231226 | 152000 | 103881788900 | 189100 | 189100 | 189100 | 189100 | 0 |
| 265 | 20231226 | 151900 | 103881788900 | 189100 | 189200 | 189200 | 189000 | 3013 |
| 266 | 20231226 | 151800 | 103311984000 | 189100 | 189200 | 189200 | 189100 | 1270 |
| 267 | 20231226 | 151700 | 103071804800 | 189200 | 189200 | 189200 | 189100 | 1274 |
| 268 | 20231226 | 151600 | 102830808700 | 189200 | 189200 | 189300 | 189100 | 3015 |
| 269 | 20231226 | 151500 | 102260414800 | 189200 | 189300 | 189300 | 189200 | 1911 |
| 270 | 20231226 | 151400 | 101898823200 | 189200 | 189200 | 189300 | 189200 | 487 |
| 271 | 20231226 | 151300 | 101806675700 | 189200 | 189200 | 189300 | 189100 | 1103 |
| 272 | 20231226 | 151200 | 101598001900 | 189200 | 189200 | 189300 | 189100 | 4573 |
| 273 | 20231226 | 151100 | 100732906700 | 189200 | 189200 | 189200 | 189100 | 2125 |
| 274 | 20231226 | 151000 | 100330963600 | 189200 | 189000 | 189200 | 188900 | 3371 |
| 275 | 20231226 | 150900 | 99693667300 | 188900 | 189100 | 189100 | 188900 | 5405 |
| 276 | 20231226 | 150800 | 98672174900 | 189100 | 189300 | 189300 | 189000 | 4159 |
| 277 | 20231226 | 150700 | 97885429300 | 189300 | 189400 | 189400 | 189300 | 2340 |
| 278 | 20231226 | 150600 | 97442389400 | 189400 | 189400 | 189400 | 189300 | 1556 |
| 279 | 20231226 | 150500 | 97147739800 | 189400 | 189200 | 189400 | 189100 | 7431 |
| 280 | 20231226 | 150400 | 95741084500 | 189200 | 189100 | 189200 | 189100 | 5225 |
| 281 | 20231226 | 150300 | 94752800100 | 189100 | 189100 | 189100 | 189000 | 1736 |
| 282 | 20231226 | 150200 | 94424535300 | 189100 | 189100 | 189100 | 189000 | 1041 |
| 283 | 20231226 | 150100 | 94227720500 | 189100 | 189000 | 189100 | 188900 | 8921 |
| 284 | 20231226 | 150000 | 92541638700 | 188900 | 188900 | 189000 | 188900 | 2726 |
| 285 | 20231226 | 145900 | 92026639500 | 189000 | 189000 | 189000 | 188900 | 2058 |
| 286 | 20231226 | 145800 | 91637791400 | 189000 | 189000 | 189000 | 188900 | 1415 |
| 287 | 20231226 | 145700 | 91370379500 | 189000 | 189000 | 189000 | 188900 | 382 |
| 288 | 20231226 | 145600 | 91298188100 | 188900 | 189000 | 189000 | 188800 | 8394 |
| 289 | 20231226 | 145500 | 89712473800 | 189000 | 188900 | 189000 | 188800 | 2296 |
| 290 | 20231226 | 145400 | 89278753600 | 188800 | 188900 | 188900 | 188800 | 861 |
| 291 | 20231226 | 145300 | 89116116100 | 188800 | 188900 | 188900 | 188800 | 1776 |
| 292 | 20231226 | 145200 | 88780659800 | 188900 | 188800 | 188900 | 188800 | 1210 |
| 293 | 20231226 | 145100 | 88552100600 | 188800 | 188800 | 188900 | 188800 | 1953 |
| 294 | 20231226 | 145000 | 88183229800 | 188900 | 188800 | 188900 | 188800 | 2106 |
| 295 | 20231226 | 144900 | 87785421300 | 188900 | 188800 | 188900 | 188800 | 1089 |
| 296 | 20231226 | 144800 | 87579800700 | 188800 | 188800 | 188900 | 188800 | 590 |
| 297 | 20231226 | 144700 | 87468404800 | 188900 | 188800 | 188900 | 188700 | 2367 |
| 298 | 20231226 | 144600 | 87021484100 | 188800 | 189000 | 189000 | 188800 | 9949 |
| 299 | 20231226 | 144500 | 85142232500 | 188900 | 189000 | 189000 | 188900 | 607 |
| 300 | 20231226 | 144400 | 85027519700 | 189000 | 188900 | 189000 | 188900 | 343 |
| 301 | 20231226 | 144300 | 84962705300 | 189000 | 189000 | 189000 | 188900 | 492 |
| 302 | 20231226 | 144200 | 84869734400 | 189000 | 189000 | 189000 | 188900 | 223 |
| 303 | 20231226 | 144100 | 84827597100 | 189000 | 188900 | 189000 | 188900 | 830 |
| 304 | 20231226 | 144000 | 84670787800 | 188900 | 188900 | 189000 | 188900 | 297 |
| 305 | 20231226 | 143900 | 84614678900 | 188900 | 188900 | 189000 | 188900 | 315 |
| 306 | 20231226 | 143800 | 84555155000 | 188900 | 189000 | 189000 | 188900 | 1351 |
| 307 | 20231226 | 143700 | 84299883200 | 189000 | 189000 | 189000 | 188900 | 436 |
| 308 | 20231226 | 143600 | 84217500600 | 189000 | 188900 | 189000 | 188900 | 515 |
| 309 | 20231226 | 143500 | 84120193000 | 188900 | 188900 | 189000 | 188900 | 650 |
| 310 | 20231226 | 143400 | 83997382300 | 188900 | 189000 | 189000 | 188900 | 926 |
| 311 | 20231226 | 143300 | 83822395100 | 188900 | 188900 | 189000 | 188900 | 690 |
| 312 | 20231226 | 143200 | 83692035900 | 189000 | 188900 | 189000 | 188900 | 519 |
| 313 | 20231226 | 143100 | 83593962500 | 189000 | 189000 | 189000 | 188900 | 1684 |
| 314 | 20231226 | 143000 | 83275759100 | 188900 | 188900 | 189000 | 188900 | 2532 |
| 315 | 20231226 | 142900 | 82797328500 | 189000 | 189000 | 189100 | 188900 | 4800 |
| 316 | 20231226 | 142800 | 81890251400 | 189000 | 189100 | 189100 | 189000 | 1083 |
| 317 | 20231226 | 142700 | 81685477800 | 189100 | 189100 | 189100 | 189000 | 860 |
| 318 | 20231226 | 142600 | 81522916500 | 189100 | 189000 | 189100 | 188900 | 4389 |
| 319 | 20231226 | 142500 | 80693462200 | 189000 | 188800 | 189000 | 188800 | 1184 |
| 320 | 20231226 | 142400 | 80469774900 | 188900 | 188700 | 188900 | 188700 | 272 |
| 321 | 20231226 | 142300 | 80418406100 | 188900 | 188800 | 188900 | 188700 | 1788 |
| 322 | 20231226 | 142200 | 80080830400 | 188900 | 188900 | 189000 | 188800 | 1927 |
| 323 | 20231226 | 142100 | 79716857600 | 188900 | 188900 | 189000 | 188800 | 962 |
| 324 | 20231226 | 142000 | 79535124800 | 188900 | 188900 | 189000 | 188800 | 2406 |
| 325 | 20231226 | 141900 | 79080635800 | 188800 | 188700 | 188900 | 188600 | 2220 |
| 326 | 20231226 | 141800 | 78661635500 | 188700 | 188600 | 188700 | 188600 | 898 |
| 327 | 20231226 | 141700 | 78492195300 | 188600 | 188600 | 188700 | 188600 | 500 |
| 328 | 20231226 | 141600 | 78397871800 | 188700 | 188600 | 188700 | 188500 | 1946 |
| 329 | 20231226 | 141500 | 78030830700 | 188600 | 188400 | 188600 | 188400 | 3712 |
| 330 | 20231226 | 141400 | 77331043300 | 188400 | 188400 | 188500 | 188400 | 308 |
| 331 | 20231226 | 141300 | 77272999300 | 188400 | 188500 | 188500 | 188400 | 599 |
| 332 | 20231226 | 141200 | 77160129700 | 188500 | 188400 | 188500 | 188400 | 421 |
| 333 | 20231226 | 141100 | 77080803000 | 188400 | 188400 | 188500 | 188400 | 507 |
| 334 | 20231226 | 141000 | 76985257500 | 188400 | 188400 | 188500 | 188400 | 93 |
| 335 | 20231226 | 140900 | 76967732400 | 188500 | 188400 | 188500 | 188400 | 294 |
| 336 | 20231226 | 140800 | 76912340200 | 188400 | 188400 | 188500 | 188400 | 239 |
| 337 | 20231226 | 140700 | 76867303500 | 188400 | 188300 | 188400 | 188300 | 1479 |
| 338 | 20231226 | 140600 | 76588669400 | 188300 | 188300 | 188400 | 188300 | 159 |
| 339 | 20231226 | 140500 | 76558725100 | 188300 | 188300 | 188400 | 188300 | 289 |
| 340 | 20231226 | 140400 | 76504300800 | 188300 | 188300 | 188400 | 188200 | 686 |
| 341 | 20231226 | 140300 | 76375153600 | 188200 | 188300 | 188400 | 188200 | 388 |
| 342 | 20231226 | 140200 | 76302083300 | 188200 | 188400 | 188500 | 188200 | 1900 |
| 343 | 20231226 | 140100 | 75944306300 | 188300 | 188400 | 188500 | 188300 | 614 |
| 344 | 20231226 | 140000 | 75828633400 | 188500 | 188500 | 188500 | 188300 | 1368 |
| 345 | 20231226 | 135900 | 75570899000 | 188500 | 188300 | 188500 | 188300 | 1819 |
| 346 | 20231226 | 135800 | 75228194700 | 188300 | 188200 | 188300 | 188200 | 1697 |
| 347 | 20231226 | 135700 | 74908670300 | 188200 | 188300 | 188300 | 188200 | 295 |
| 348 | 20231226 | 135600 | 74853148100 | 188200 | 188200 | 188300 | 188200 | 1284 |
| 349 | 20231226 | 135500 | 74611494300 | 188300 | 188200 | 188300 | 188200 | 708 |
| 350 | 20231226 | 135400 | 74478217500 | 188200 | 188200 | 188300 | 188200 | 439 |
| 351 | 20231226 | 135300 | 74395585500 | 188200 | 188200 | 188300 | 188200 | 575 |
| 352 | 20231226 | 135200 | 74287366900 | 188200 | 188200 | 188300 | 188100 | 3533 |
| 353 | 20231226 | 135100 | 73622395300 | 188200 | 188300 | 188400 | 188200 | 1888 |
| 354 | 20231226 | 135000 | 73266885500 | 188200 | 188400 | 188400 | 188200 | 2254 |
| 355 | 20231226 | 134900 | 72842483100 | 188400 | 188300 | 188400 | 188300 | 743 |
| 356 | 20231226 | 134800 | 72702566000 | 188400 | 188400 | 188700 | 188400 | 1185 |
| 357 | 20231226 | 134700 | 72479260500 | 188400 | 188500 | 188600 | 188400 | 470 |
| 358 | 20231226 | 134600 | 72390684500 | 188600 | 188500 | 188900 | 188300 | 2038 |
| 359 | 20231226 | 134500 | 72006227300 | 188400 | 188400 | 188500 | 188300 | 3744 |
| 360 | 20231226 | 134400 | 71300983000 | 188400 | 188700 | 188700 | 188400 | 3241 |
| 361 | 20231226 | 134300 | 70689943700 | 188600 | 188600 | 188800 | 188600 | 877 |
| 362 | 20231226 | 134200 | 70524465800 | 188600 | 188700 | 188700 | 188600 | 508 |
| 363 | 20231226 | 134100 | 70428621900 | 188700 | 188600 | 188700 | 188600 | 634 |
| 364 | 20231226 | 134000 | 70309005000 | 188700 | 188700 | 188700 | 188600 | 433 |
| 365 | 20231226 | 133900 | 70227322800 | 188600 | 188600 | 188800 | 188600 | 738 |
| 366 | 20231226 | 133800 | 70088084400 | 188600 | 188700 | 188700 | 188500 | 620 |
| 367 | 20231226 | 133700 | 69971169400 | 188600 | 188500 | 188700 | 188500 | 602 |
| 368 | 20231226 | 133600 | 69857641600 | 188600 | 188600 | 188700 | 188500 | 277 |
| 369 | 20231226 | 133500 | 69805402300 | 188600 | 188600 | 188700 | 188500 | 435 |
| 370 | 20231226 | 133400 | 69723376500 | 188500 | 188600 | 189000 | 188500 | 3104 |
| 371 | 20231226 | 133300 | 69137468200 | 188600 | 188600 | 188600 | 188500 | 1666 |
| 372 | 20231226 | 133200 | 68823382600 | 188600 | 188700 | 188700 | 188500 | 718 |
| 373 | 20231226 | 133100 | 68688003800 | 188600 | 189000 | 189000 | 188500 | 5868 |
| 374 | 20231226 | 133000 | 67580461500 | 188900 | 189200 | 189200 | 188900 | 7856 |
| 375 | 20231226 | 132900 | 66095244900 | 189200 | 189200 | 189300 | 189100 | 5397 |
| 376 | 20231226 | 132800 | 65074113700 | 189200 | 189200 | 189300 | 189200 | 1121 |
| 377 | 20231226 | 132700 | 64861952000 | 189300 | 189200 | 189300 | 189200 | 484 |
| 378 | 20231226 | 132600 | 64770348700 | 189200 | 189300 | 189300 | 189200 | 290 |
| 379 | 20231226 | 132500 | 64715467100 | 189300 | 189300 | 189400 | 189200 | 887 |
| 380 | 20231226 | 132400 | 64547568400 | 189300 | 189400 | 189400 | 189200 | 498 |
| 381 | 20231226 | 132300 | 64453294100 | 189300 | 189200 | 189400 | 189200 | 1959 |
| 382 | 20231226 | 132200 | 64082464300 | 189300 | 189300 | 189300 | 189200 | 244 |
| 383 | 20231226 | 132100 | 64036288800 | 189300 | 189200 | 189300 | 189200 | 1149 |
| 384 | 20231226 | 132000 | 63818832000 | 189200 | 189200 | 189300 | 189200 | 930 |
| 385 | 20231226 | 131900 | 63642849000 | 189300 | 189300 | 189300 | 189200 | 586 |
| 386 | 20231226 | 131800 | 63531955100 | 189300 | 189200 | 189300 | 189200 | 964 |
| 387 | 20231226 | 131700 | 63349541100 | 189300 | 189200 | 189300 | 189200 | 637 |
| 388 | 20231226 | 131600 | 63228999100 | 189200 | 189300 | 189300 | 189200 | 498 |
| 389 | 20231226 | 131500 | 63134762600 | 189200 | 189200 | 189300 | 189200 | 411 |
| 390 | 20231226 | 131400 | 63056981100 | 189200 | 189300 | 189300 | 189200 | 561 |
| 391 | 20231226 | 131300 | 62950795400 | 189200 | 189200 | 189300 | 189200 | 447 |
| 392 | 20231226 | 131200 | 62866191500 | 189200 | 189200 | 189300 | 189200 | 997 |
| 393 | 20231226 | 131100 | 62677533800 | 189200 | 189300 | 189300 | 189200 | 450 |
| 394 | 20231226 | 131000 | 62592361700 | 189300 | 189200 | 189300 | 189200 | 351 |
| 395 | 20231226 | 130900 | 62525926900 | 189200 | 189200 | 189300 | 189100 | 672 |
| 396 | 20231226 | 130800 | 62398779700 | 189100 | 189200 | 189300 | 189100 | 849 |
| 397 | 20231226 | 130700 | 62238153700 | 189200 | 189200 | 189300 | 189200 | 293 |
| 398 | 20231226 | 130600 | 62182716200 | 189200 | 189200 | 189300 | 189100 | 1274 |
| 399 | 20231226 | 130500 | 61941656200 | 189200 | 189200 | 189300 | 189200 | 1033 |
| 400 | 20231226 | 130400 | 61746200000 | 189200 | 189200 | 189300 | 189200 | 587 |
| 401 | 20231226 | 130300 | 61635111000 | 189200 | 189200 | 189300 | 189100 | 1046 |
| 402 | 20231226 | 130200 | 61437184100 | 189200 | 189200 | 189300 | 189100 | 331 |
| 403 | 20231226 | 130100 | 61374545700 | 189100 | 189200 | 189300 | 189100 | 805 |
| 404 | 20231226 | 130000 | 61222237000 | 189200 | 189200 | 189300 | 189200 | 449 |
| 405 | 20231226 | 125900 | 61137277000 | 189200 | 189200 | 189300 | 189200 | 243 |
| 406 | 20231226 | 125800 | 61091287600 | 189200 | 189200 | 189300 | 189100 | 612 |
| 407 | 20231226 | 125700 | 60975487900 | 189100 | 189100 | 189200 | 189100 | 181 |
| 408 | 20231226 | 125600 | 60941247200 | 189100 | 189200 | 189300 | 189100 | 700 |
| 409 | 20231226 | 125500 | 60808819100 | 189200 | 189200 | 189300 | 189200 | 986 |
| 410 | 20231226 | 125400 | 60622267200 | 189200 | 189200 | 189200 | 189200 | 518 |
| 411 | 20231226 | 125300 | 60524261600 | 189200 | 189200 | 189300 | 189200 | 648 |
| 412 | 20231226 | 125200 | 60401656900 | 189200 | 189100 | 189300 | 189100 | 769 |
| 413 | 20231226 | 125100 | 60256135600 | 189200 | 189200 | 189300 | 189100 | 876 |
| 414 | 20231226 | 125000 | 60090385100 | 189100 | 189200 | 189300 | 189100 | 2458 |
| 415 | 20231226 | 124900 | 59625327600 | 189200 | 189300 | 189300 | 189200 | 639 |
| 416 | 20231226 | 124800 | 59504415800 | 189300 | 189200 | 189300 | 189200 | 233 |
| 417 | 20231226 | 124700 | 59460311200 | 189200 | 189300 | 189300 | 189200 | 150 |
| 418 | 20231226 | 124600 | 59431922400 | 189300 | 189200 | 189300 | 189200 | 338 |
| 419 | 20231226 | 124500 | 59367961500 | 189200 | 189300 | 189300 | 189200 | 657 |
| 420 | 20231226 | 124400 | 59243628800 | 189300 | 189200 | 189300 | 189200 | 231 |
| 421 | 20231226 | 124300 | 59199904200 | 189300 | 189300 | 189300 | 189200 | 2107 |
| 422 | 20231226 | 124200 | 58801049400 | 189300 | 189400 | 189400 | 189300 | 544 |
| 423 | 20231226 | 124100 | 58698030400 | 189300 | 189400 | 189400 | 189300 | 157 |
| 424 | 20231226 | 124000 | 58668297900 | 189400 | 189300 | 189400 | 189300 | 164 |
| 425 | 20231226 | 123900 | 58637250300 | 189300 | 189300 | 189400 | 189300 | 189 |
| 426 | 20231226 | 123800 | 58601461000 | 189400 | 189400 | 189400 | 189300 | 753 |
| 427 | 20231226 | 123700 | 58458850000 | 189400 | 189400 | 189400 | 189300 | 188 |
| 428 | 20231226 | 123600 | 58423247200 | 189400 | 189500 | 189500 | 189400 | 2405 |
| 429 | 20231226 | 123500 | 57967733400 | 189500 | 189500 | 189500 | 189400 | 1481 |
| 430 | 20231226 | 123400 | 57687126400 | 189400 | 189400 | 189500 | 189300 | 1411 |
| 431 | 20231226 | 123300 | 57419883100 | 189300 | 189300 | 189400 | 189300 | 1463 |
| 432 | 20231226 | 123200 | 57142806100 | 189400 | 189300 | 189400 | 189300 | 833 |
| 433 | 20231226 | 123100 | 56985109800 | 189300 | 189200 | 189300 | 189200 | 1988 |
| 434 | 20231226 | 123000 | 56608784500 | 189300 | 189200 | 189300 | 189100 | 1874 |
| 435 | 20231226 | 122900 | 56254199400 | 189200 | 189200 | 189200 | 189100 | 1069 |
| 436 | 20231226 | 122800 | 56051947900 | 189100 | 189000 | 189200 | 189000 | 2646 |
| 437 | 20231226 | 122700 | 55551577300 | 189000 | 189000 | 189100 | 189000 | 129 |
| 438 | 20231226 | 122600 | 55527187900 | 189000 | 189000 | 189100 | 189000 | 730 |
| 439 | 20231226 | 122500 | 55389193700 | 189000 | 189000 | 189100 | 189000 | 275 |
| 440 | 20231226 | 122400 | 55337214600 | 189000 | 189100 | 189100 | 189000 | 506 |
| 441 | 20231226 | 122300 | 55241569300 | 189100 | 189100 | 189100 | 189000 | 376 |
| 442 | 20231226 | 122200 | 55170496100 | 189100 | 189000 | 189100 | 189000 | 161 |
| 443 | 20231226 | 122100 | 55140063800 | 189000 | 189100 | 189100 | 189000 | 341 |
| 444 | 20231226 | 122000 | 55075585100 | 189000 | 189000 | 189100 | 189000 | 114 |
| 445 | 20231226 | 121900 | 55054037200 | 189100 | 189000 | 189100 | 189000 | 391 |
| 446 | 20231226 | 121800 | 54980120600 | 189100 | 189000 | 189100 | 189000 | 525 |
| 447 | 20231226 | 121700 | 54880855200 | 189000 | 189100 | 189100 | 189000 | 257 |
| 448 | 20231226 | 121600 | 54832274600 | 189100 | 189000 | 189100 | 189000 | 499 |
| 449 | 20231226 | 121500 | 54737959600 | 189000 | 189000 | 189100 | 189000 | 693 |
| 450 | 20231226 | 121400 | 54606972500 | 189000 | 189000 | 189100 | 189000 | 463 |
| 451 | 20231226 | 121300 | 54519458400 | 189000 | 188900 | 189100 | 188900 | 3599 |
| 452 | 20231226 | 121200 | 53839218400 | 188900 | 189000 | 189000 | 188900 | 687 |
| 453 | 20231226 | 121100 | 53709386800 | 188900 | 188900 | 189000 | 188900 | 391 |
| 454 | 20231226 | 121000 | 53635504200 | 188900 | 189000 | 189000 | 188900 | 429 |
| 455 | 20231226 | 120900 | 53554430700 | 188900 | 188900 | 189000 | 188900 | 223 |
| 456 | 20231226 | 120800 | 53512298600 | 189000 | 189000 | 189000 | 188900 | 1262 |
| 457 | 20231226 | 120700 | 53273876800 | 188900 | 189000 | 189000 | 188900 | 1408 |
| 458 | 20231226 | 120600 | 53007804400 | 189000 | 188900 | 189000 | 188900 | 605 |
| 459 | 20231226 | 120500 | 52893477100 | 189000 | 188900 | 189000 | 188800 | 1471 |
| 460 | 20231226 | 120400 | 52615590300 | 188800 | 188800 | 188900 | 188800 | 1724 |
| 461 | 20231226 | 120300 | 52289994400 | 188900 | 188800 | 188900 | 188800 | 246 |
| 462 | 20231226 | 120200 | 52243539500 | 188800 | 188800 | 188900 | 188800 | 420 |
| 463 | 20231226 | 120100 | 52164231700 | 188900 | 188800 | 188900 | 188800 | 347 |
| 464 | 20231226 | 120000 | 52098702800 | 188800 | 188900 | 188900 | 188800 | 140 |
| 465 | 20231226 | 115900 | 52072264900 | 188900 | 188800 | 188900 | 188800 | 135 |
| 466 | 20231226 | 115800 | 52046771100 | 188800 | 188800 | 188900 | 188800 | 277 |
| 467 | 20231226 | 115700 | 51994468700 | 188900 | 188800 | 188900 | 188800 | 196 |
| 468 | 20231226 | 115600 | 51957450900 | 188800 | 188800 | 188900 | 188800 | 101 |
| 469 | 20231226 | 115500 | 51938379700 | 188800 | 188800 | 188900 | 188800 | 436 |
| 470 | 20231226 | 115400 | 51856026800 | 188900 | 188800 | 188900 | 188800 | 1866 |
| 471 | 20231226 | 115300 | 51503593300 | 188900 | 188700 | 188900 | 188700 | 3968 |
| 472 | 20231226 | 115200 | 50754289400 | 188700 | 188600 | 188800 | 188600 | 687 |
| 473 | 20231226 | 115100 | 50624658700 | 188700 | 188600 | 188700 | 188600 | 125 |
| 474 | 20231226 | 115000 | 50601079400 | 188600 | 188700 | 188700 | 188600 | 323 |
| 475 | 20231226 | 114900 | 50540131800 | 188700 | 188700 | 188700 | 188600 | 744 |
| 476 | 20231226 | 114800 | 50399739100 | 188700 | 188800 | 188800 | 188700 | 553 |
| 477 | 20231226 | 114700 | 50295359400 | 188700 | 188700 | 188800 | 188700 | 346 |
| 478 | 20231226 | 114600 | 50230068400 | 188700 | 188700 | 188800 | 188700 | 630 |
| 479 | 20231226 | 114500 | 50111150000 | 188700 | 188700 | 188800 | 188700 | 283 |
| 480 | 20231226 | 114400 | 50057743100 | 188700 | 188600 | 188800 | 188600 | 682 |
| 481 | 20231226 | 114300 | 49929037700 | 188600 | 188600 | 188700 | 188600 | 181 |
| 482 | 20231226 | 114200 | 49894886300 | 188600 | 188600 | 188700 | 188600 | 443 |
| 483 | 20231226 | 114100 | 49811336000 | 188600 | 188700 | 188700 | 188600 | 624 |
| 484 | 20231226 | 114000 | 49693592800 | 188700 | 188700 | 188800 | 188700 | 87 |
| 485 | 20231226 | 113900 | 49677169700 | 188700 | 188800 | 188800 | 188500 | 2301 |
| 486 | 20231226 | 113800 | 49243039500 | 188800 | 188900 | 189000 | 188800 | 1653 |
| 487 | 20231226 | 113700 | 48930866600 | 188900 | 188900 | 189000 | 188900 | 215 |
| 488 | 20231226 | 113600 | 48890248800 | 188900 | 189000 | 189000 | 188900 | 937 |
| 489 | 20231226 | 113500 | 48713213400 | 189000 | 188900 | 189000 | 188800 | 628 |
| 490 | 20231226 | 113400 | 48594593200 | 188800 | 189000 | 189000 | 188800 | 1823 |
| 491 | 20231226 | 113300 | 48250211200 | 188900 | 188900 | 189000 | 188900 | 95 |
| 492 | 20231226 | 113200 | 48232260600 | 188900 | 188800 | 189000 | 188800 | 788 |
| 493 | 20231226 | 113100 | 48083407500 | 188800 | 188900 | 188900 | 188800 | 569 |
| 494 | 20231226 | 113000 | 47975929500 | 188900 | 188800 | 188900 | 188800 | 80 |
| 495 | 20231226 | 112900 | 47960821600 | 188800 | 188700 | 188800 | 188700 | 854 |
| 496 | 20231226 | 112800 | 47799592600 | 188700 | 188700 | 188800 | 188700 | 271 |
| 497 | 20231226 | 112700 | 47748433800 | 188700 | 188700 | 188800 | 188700 | 181 |
| 498 | 20231226 | 112600 | 47714272300 | 188800 | 188700 | 188800 | 188700 | 133 |
| 499 | 20231226 | 112500 | 47689173500 | 188800 | 188700 | 188800 | 188700 | 454 |
| 500 | 20231226 | 112400 | 47603461500 | 188800 | 188700 | 188800 | 188600 | 820 |
| 501 | 20231226 | 112300 | 47448752000 | 188600 | 188600 | 188700 | 188500 | 257 |
| 502 | 20231226 | 112200 | 47400281700 | 188500 | 188600 | 188700 | 188500 | 2212 |
| 503 | 20231226 | 112100 | 46983076400 | 188800 | 188800 | 188900 | 188600 | 1838 |
| 504 | 20231226 | 112000 | 46636198200 | 188900 | 188800 | 188900 | 188700 | 1153 |
| 505 | 20231226 | 111900 | 46418511200 | 188800 | 188700 | 188800 | 188700 | 656 |
| 506 | 20231226 | 111800 | 46294676800 | 188800 | 188900 | 188900 | 188700 | 3375 |
| 507 | 20231226 | 111700 | 45657322000 | 188900 | 188900 | 189000 | 188900 | 1322 |
| 508 | 20231226 | 111600 | 45407594700 | 189000 | 189000 | 189000 | 188900 | 1191 |
| 509 | 20231226 | 111500 | 45182500400 | 188900 | 189100 | 189100 | 188900 | 1708 |
| 510 | 20231226 | 111400 | 44859695200 | 189000 | 189000 | 189100 | 189000 | 350 |
| 511 | 20231226 | 111300 | 44793534500 | 189000 | 188900 | 189100 | 188900 | 1052 |
| 512 | 20231226 | 111200 | 44594713200 | 189000 | 189000 | 189100 | 188900 | 1687 |
| 513 | 20231226 | 111100 | 44275863800 | 189100 | 189000 | 189100 | 188900 | 2645 |
| 514 | 20231226 | 111000 | 43775960900 | 189000 | 188900 | 189000 | 188900 | 4057 |
| 515 | 20231226 | 110900 | 43009195500 | 188900 | 188800 | 189000 | 188800 | 2181 |
| 516 | 20231226 | 110800 | 42597219800 | 188900 | 188800 | 188900 | 188800 | 1113 |
| 517 | 20231226 | 110700 | 42386992700 | 188800 | 188900 | 188900 | 188800 | 362 |
| 518 | 20231226 | 110600 | 42318634100 | 188900 | 188800 | 188900 | 188800 | 164 |
| 519 | 20231226 | 110500 | 42287656900 | 188800 | 188800 | 188900 | 188800 | 353 |
| 520 | 20231226 | 110400 | 42220990000 | 188800 | 188800 | 188900 | 188800 | 222 |
| 521 | 20231226 | 110300 | 42179075400 | 188700 | 188800 | 188900 | 188700 | 1478 |
| 522 | 20231226 | 110200 | 41900024700 | 188800 | 188700 | 188900 | 188700 | 1748 |
| 523 | 20231226 | 110100 | 41570026700 | 188800 | 188700 | 188800 | 188700 | 910 |
| 524 | 20231226 | 110000 | 41398271700 | 188800 | 188800 | 188800 | 188700 | 253 |
| 525 | 20231226 | 105900 | 41350526800 | 188700 | 188700 | 188700 | 188600 | 1816 |
| 526 | 20231226 | 105800 | 41007854500 | 188700 | 188600 | 188700 | 188600 | 168 |
| 527 | 20231226 | 105700 | 40976161300 | 188600 | 188600 | 188700 | 188600 | 536 |
| 528 | 20231226 | 105600 | 40875045700 | 188600 | 188400 | 188700 | 188400 | 3584 |
| 529 | 20231226 | 105500 | 40199346900 | 188400 | 188400 | 188500 | 188400 | 205 |
| 530 | 20231226 | 105400 | 40160706800 | 188500 | 188400 | 188500 | 188400 | 846 |
| 531 | 20231226 | 105300 | 40001255500 | 188400 | 188400 | 188500 | 188400 | 457 |
| 532 | 20231226 | 105200 | 39915153500 | 188400 | 188500 | 188500 | 188400 | 857 |
| 533 | 20231226 | 105100 | 39753657400 | 188500 | 188200 | 188500 | 188200 | 5694 |
| 534 | 20231226 | 105000 | 38681175300 | 188300 | 188200 | 188300 | 188200 | 92 |
| 535 | 20231226 | 104900 | 38663856200 | 188300 | 188300 | 188300 | 188200 | 276 |
| 536 | 20231226 | 104800 | 38611895700 | 188300 | 188200 | 188300 | 188200 | 201 |
| 537 | 20231226 | 104700 | 38574054200 | 188200 | 188200 | 188300 | 188200 | 148 |
| 538 | 20231226 | 104600 | 38546196800 | 188300 | 188200 | 188300 | 188200 | 328 |
| 539 | 20231226 | 104500 | 38484464600 | 188200 | 188300 | 188300 | 188200 | 309 |
| 540 | 20231226 | 104400 | 38426299900 | 188200 | 188200 | 188300 | 188200 | 288 |
| 541 | 20231226 | 104300 | 38372098200 | 188200 | 188300 | 188300 | 188200 | 821 |
| 542 | 20231226 | 104200 | 38217526900 | 188300 | 188200 | 188300 | 188200 | 148 |
| 543 | 20231226 | 104100 | 38189671400 | 188200 | 188100 | 188200 | 188100 | 593 |
| 544 | 20231226 | 104000 | 38078073200 | 188100 | 188100 | 188200 | 188100 | 726 |
| 545 | 20231226 | 103900 | 37941494100 | 188100 | 188100 | 188200 | 188100 | 63 |
| 546 | 20231226 | 103800 | 37929640100 | 188100 | 188200 | 188200 | 188100 | 627 |
| 547 | 20231226 | 103700 | 37811639700 | 188300 | 188200 | 188300 | 188200 | 832 |
| 548 | 20231226 | 103600 | 37655052800 | 188200 | 188200 | 188300 | 188100 | 399 |
| 549 | 20231226 | 103500 | 37579958600 | 188200 | 188200 | 188200 | 188100 | 778 |
| 550 | 20231226 | 103400 | 37433541200 | 188100 | 188000 | 188200 | 188000 | 291 |
| 551 | 20231226 | 103300 | 37378782400 | 188000 | 188200 | 188200 | 188000 | 1878 |
| 552 | 20231226 | 103200 | 37025522400 | 188200 | 188200 | 188200 | 188100 | 610 |
| 553 | 20231226 | 103100 | 36910723700 | 188200 | 188300 | 188300 | 188200 | 727 |
| 554 | 20231226 | 103000 | 36773898800 | 188300 | 188300 | 188300 | 188200 | 131 |
| 555 | 20231226 | 102900 | 36749239800 | 188200 | 188300 | 188300 | 188200 | 700 |
| 556 | 20231226 | 102800 | 36617495100 | 188200 | 188200 | 188300 | 188100 | 714 |
| 557 | 20231226 | 102700 | 36483117100 | 188100 | 188000 | 188200 | 188000 | 336 |
| 558 | 20231226 | 102600 | 36419910200 | 188100 | 188100 | 188200 | 188000 | 988 |
| 559 | 20231226 | 102500 | 36234088200 | 188000 | 188100 | 188200 | 188000 | 629 |
| 560 | 20231226 | 102400 | 36115792700 | 188200 | 188100 | 188200 | 188100 | 667 |
| 561 | 20231226 | 102300 | 35990299400 | 188200 | 188200 | 188200 | 188100 | 157 |
| 562 | 20231226 | 102200 | 35960757200 | 188000 | 188200 | 188200 | 188000 | 581 |
| 563 | 20231226 | 102100 | 35851478300 | 188000 | 188100 | 188300 | 188000 | 928 |
| 564 | 20231226 | 102000 | 35676894300 | 188100 | 188100 | 188200 | 188000 | 339 |
| 565 | 20231226 | 101900 | 35613125300 | 188200 | 188200 | 188300 | 188100 | 871 |
| 566 | 20231226 | 101800 | 35449215200 | 188200 | 188200 | 188300 | 188100 | 1018 |
| 567 | 20231226 | 101700 | 35257625500 | 188300 | 188200 | 188300 | 188100 | 359 |
| 568 | 20231226 | 101600 | 35190054700 | 188100 | 188200 | 188200 | 188100 | 483 |
| 569 | 20231226 | 101500 | 35099171400 | 188300 | 188200 | 188300 | 188200 | 146 |
| 570 | 20231226 | 101400 | 35071689600 | 188200 | 187900 | 188300 | 187900 | 1358 |
| 571 | 20231226 | 101300 | 34816278700 | 188000 | 187900 | 188000 | 187600 | 2385 |
| 572 | 20231226 | 101200 | 34368524500 | 187800 | 187800 | 187900 | 187700 | 1151 |
| 573 | 20231226 | 101100 | 34152368800 | 187800 | 187800 | 187800 | 187700 | 425 |
| 574 | 20231226 | 101000 | 34072559600 | 187900 | 187800 | 187900 | 187600 | 3092 |
| 575 | 20231226 | 100900 | 33492296800 | 187700 | 187800 | 187900 | 187700 | 1610 |
| 576 | 20231226 | 100800 | 33189935400 | 187800 | 187900 | 187900 | 187700 | 1442 |
| 577 | 20231226 | 100700 | 32919084700 | 188000 | 188100 | 188100 | 187900 | 1517 |
| 578 | 20231226 | 100600 | 32633815300 | 188000 | 188000 | 188100 | 188000 | 357 |
| 579 | 20231226 | 100500 | 32566676900 | 188100 | 188000 | 188100 | 188000 | 314 |
| 580 | 20231226 | 100400 | 32507631600 | 188200 | 188300 | 188300 | 187900 | 520 |
| 581 | 20231226 | 100300 | 32409785200 | 187800 | 188200 | 188300 | 187800 | 1283 |
| 582 | 20231226 | 100200 | 32168588800 | 188100 | 188300 | 188400 | 188100 | 1559 |
| 583 | 20231226 | 100100 | 31875156700 | 188300 | 188300 | 188400 | 188300 | 496 |
| 584 | 20231226 | 100000 | 31781746000 | 188300 | 188400 | 188400 | 188200 | 270 |
| 585 | 20231226 | 095900 | 31730904800 | 188200 | 188400 | 188500 | 188200 | 1970 |
| 586 | 20231226 | 095800 | 31359810500 | 188400 | 188400 | 188500 | 188400 | 1196 |
| 587 | 20231226 | 095700 | 31134443000 | 188400 | 188400 | 188500 | 188400 | 230 |
| 588 | 20231226 | 095600 | 31091104100 | 188500 | 188400 | 188500 | 188300 | 971 |
| 589 | 20231226 | 095500 | 30908157000 | 188400 | 188400 | 188500 | 188300 | 925 |
| 590 | 20231226 | 095400 | 30733897600 | 188500 | 188700 | 188700 | 188300 | 1527 |
| 591 | 20231226 | 095300 | 30446102300 | 188700 | 188400 | 188700 | 188400 | 1827 |
| 592 | 20231226 | 095200 | 30101552100 | 188500 | 188400 | 188500 | 188300 | 758 |
| 593 | 20231226 | 095100 | 29958694300 | 188400 | 188300 | 188400 | 188100 | 1095 |
| 594 | 20231226 | 095000 | 29752430600 | 188200 | 187800 | 188200 | 187800 | 1326 |
| 595 | 20231226 | 094900 | 29503123000 | 187900 | 187800 | 187900 | 187800 | 974 |
| 596 | 20231226 | 094800 | 29320131100 | 187900 | 187600 | 187900 | 187600 | 1300 |
| 597 | 20231226 | 094700 | 29076066600 | 187700 | 187700 | 187700 | 187600 | 416 |
| 598 | 20231226 | 094600 | 28998004400 | 187600 | 187600 | 187700 | 187400 | 1222 |
| 599 | 20231226 | 094500 | 28768800900 | 187500 | 187500 | 187500 | 187400 | 440 |
| 600 | 20231226 | 094400 | 28686317300 | 187500 | 187500 | 187500 | 187400 | 1298 |
| 601 | 20231226 | 094300 | 28443035500 | 187500 | 187700 | 187700 | 187300 | 4435 |
| 602 | 20231226 | 094200 | 27611503400 | 187700 | 187700 | 187700 | 187600 | 1111 |
| 603 | 20231226 | 094100 | 27402990800 | 187700 | 188200 | 188200 | 187700 | 2105 |
| 604 | 20231226 | 094000 | 27007581400 | 188000 | 188200 | 188300 | 188000 | 4916 |
| 605 | 20231226 | 093900 | 26082909800 | 188300 | 188300 | 188300 | 188100 | 1191 |
| 606 | 20231226 | 093800 | 25858764400 | 188300 | 188200 | 188400 | 188100 | 965 |
| 607 | 20231226 | 093700 | 25677130800 | 188100 | 188300 | 188400 | 188100 | 1231 |
| 608 | 20231226 | 093600 | 25445443100 | 188300 | 188400 | 188500 | 188300 | 850 |
| 609 | 20231226 | 093500 | 25285339700 | 188400 | 188200 | 188500 | 188200 | 1485 |
| 610 | 20231226 | 093400 | 25005771700 | 188200 | 188400 | 188500 | 188200 | 1265 |
| 611 | 20231226 | 093300 | 24767529200 | 188300 | 188800 | 188800 | 188200 | 4118 |
| 612 | 20231226 | 093200 | 23991543000 | 188500 | 188800 | 188900 | 188500 | 3695 |
| 613 | 20231226 | 093100 | 23294213100 | 188800 | 188800 | 188900 | 188800 | 341 |
| 614 | 20231226 | 093000 | 23229824200 | 188800 | 188900 | 188900 | 188700 | 867 |
| 615 | 20231226 | 092900 | 23066130200 | 188900 | 188900 | 188900 | 188700 | 314 |
| 616 | 20231226 | 092800 | 23006827600 | 188900 | 188900 | 188900 | 188700 | 886 |
| 617 | 20231226 | 092700 | 22839541000 | 188900 | 188800 | 189000 | 188600 | 1964 |
| 618 | 20231226 | 092600 | 22468723300 | 188700 | 188900 | 188900 | 188600 | 1091 |
| 619 | 20231226 | 092500 | 22262750300 | 188800 | 188800 | 189000 | 188500 | 1261 |
| 620 | 20231226 | 092400 | 22024622600 | 188700 | 188500 | 188700 | 188400 | 2266 |
| 621 | 20231226 | 092300 | 21597481300 | 188400 | 188600 | 188700 | 188400 | 3644 |
| 622 | 20231226 | 092200 | 20910859300 | 188500 | 188900 | 188900 | 188500 | 3073 |
| 623 | 20231226 | 092100 | 20331067100 | 188700 | 188800 | 188900 | 188700 | 2186 |
| 624 | 20231226 | 092000 | 19918452200 | 188800 | 189300 | 189300 | 188700 | 3486 |
| 625 | 20231226 | 091900 | 19259632000 | 189200 | 189100 | 189200 | 189000 | 1056 |
| 626 | 20231226 | 091800 | 19059875200 | 189000 | 189000 | 189100 | 188900 | 1959 |
| 627 | 20231226 | 091700 | 18689700900 | 189000 | 189100 | 189200 | 189000 | 2394 |
| 628 | 20231226 | 091600 | 18237099200 | 189100 | 189000 | 189200 | 188900 | 1774 |
| 629 | 20231226 | 091500 | 17901732300 | 189000 | 188300 | 189100 | 188200 | 2631 |
| 630 | 20231226 | 091400 | 17405421100 | 188200 | 188200 | 188300 | 188000 | 1402 |
| 631 | 20231226 | 091300 | 17141630600 | 188200 | 189000 | 189000 | 188100 | 8552 |
| 632 | 20231226 | 091200 | 15529881000 | 189000 | 189000 | 189100 | 188800 | 1090 |
| 633 | 20231226 | 091100 | 15323890000 | 188800 | 188900 | 189500 | 188700 | 3590 |
| 634 | 20231226 | 091000 | 14645343200 | 188700 | 189500 | 189700 | 188700 | 6029 |
| 635 | 20231226 | 090900 | 13505433100 | 189500 | 189600 | 189700 | 189400 | 4422 |
| 636 | 20231226 | 090800 | 12666937100 | 189500 | 189700 | 189800 | 189300 | 5372 |
| 637 | 20231226 | 090700 | 11648559100 | 189700 | 189400 | 189800 | 189300 | 6091 |
| 638 | 20231226 | 090600 | 10493732500 | 189500 | 189700 | 189800 | 189200 | 4072 |
| 639 | 20231226 | 090500 | 9721806300 | 189700 | 189300 | 189700 | 188900 | 3639 |
| 640 | 20231226 | 090400 | 9032359800 | 189300 | 189400 | 189400 | 188500 | 8027 |
| 641 | 20231226 | 090300 | 7517062200 | 189400 | 189700 | 189800 | 189200 | 5805 |
| 642 | 20231226 | 090200 | 6417252100 | 189800 | 189300 | 189800 | 189200 | 8780 |
| 643 | 20231226 | 090100 | 4752799700 | 189300 | 188300 | 189500 | 188300 | 11846 |
| 644 | 20231226 | 090000 | 2513339800 | 188200 | 187300 | 188300 | 187300 | 13310 |