38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 57674 |
| 3 | 20240806 | 194400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 4 | 20240806 | 194300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 5 | 20240806 | 194200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 6 | 20240806 | 194100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 7 | 20240806 | 194000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 8 | 20240806 | 193900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 9 | 20240806 | 193800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 10 | 20240806 | 193700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 11 | 20240806 | 193600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 12 | 20240806 | 193500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 13 | 20240806 | 193400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 14 | 20240806 | 193300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 15 | 20240806 | 193200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 16 | 20240806 | 193100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 17 | 20240806 | 193000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 18 | 20240806 | 192900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 19 | 20240806 | 192800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 20 | 20240806 | 192700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 21 | 20240806 | 192600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 22 | 20240806 | 192500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 23 | 20240806 | 192400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 24 | 20240806 | 192300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 25 | 20240806 | 192200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 26 | 20240806 | 192100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 27 | 20240806 | 192000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 28 | 20240806 | 191900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 29 | 20240806 | 191800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 30 | 20240806 | 191700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 31 | 20240806 | 191600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 32 | 20240806 | 191500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 57674 |
| 33 | 20240806 | 191400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 34 | 20240806 | 191300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 35 | 20240806 | 191200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 36 | 20240806 | 191100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 37 | 20240806 | 191000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 38 | 20240806 | 190900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 39 | 20240806 | 190800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 40 | 20240806 | 190700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 41 | 20240806 | 190600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 42 | 20240806 | 190500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 43 | 20240806 | 190400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 44 | 20240806 | 190300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 45 | 20240806 | 190200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 46 | 20240806 | 190100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 47 | 20240806 | 190000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 48 | 20240806 | 185900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 49 | 20240806 | 185800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 50 | 20240806 | 185700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 51 | 20240806 | 185600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 52 | 20240806 | 185500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 53 | 20240806 | 185400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 54 | 20240806 | 185300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 55 | 20240806 | 185200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 56 | 20240806 | 185100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 57 | 20240806 | 185000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 58 | 20240806 | 184900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 59 | 20240806 | 184800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 60 | 20240806 | 184700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 61 | 20240806 | 184600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 62 | 20240806 | 184500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 57674 |
| 63 | 20240806 | 184400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 64 | 20240806 | 184300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 65 | 20240806 | 184200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 66 | 20240806 | 184100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 67 | 20240806 | 184000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 68 | 20240806 | 183900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 69 | 20240806 | 183800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 70 | 20240806 | 183700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 71 | 20240806 | 183600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 72 | 20240806 | 183500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 73 | 20240806 | 183400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 74 | 20240806 | 183300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 75 | 20240806 | 183200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 76 | 20240806 | 183100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 77 | 20240806 | 183000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 78 | 20240806 | 182900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 79 | 20240806 | 182800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 80 | 20240806 | 182700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 81 | 20240806 | 182600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 82 | 20240806 | 182500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 83 | 20240806 | 182400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 84 | 20240806 | 182300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 85 | 20240806 | 182200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 86 | 20240806 | 182100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 87 | 20240806 | 182000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 88 | 20240806 | 181900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 89 | 20240806 | 181800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 90 | 20240806 | 181700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 91 | 20240806 | 181600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 92 | 20240806 | 181500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 57674 |
| 93 | 20240806 | 181400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 94 | 20240806 | 181300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 95 | 20240806 | 181200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 96 | 20240806 | 181100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 97 | 20240806 | 181000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 98 | 20240806 | 180900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 99 | 20240806 | 180800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 100 | 20240806 | 180700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 101 | 20240806 | 180600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 102 | 20240806 | 180500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 103 | 20240806 | 180400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 104 | 20240806 | 180300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 105 | 20240806 | 180200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 106 | 20240806 | 180100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 107 | 20240806 | 180000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 108 | 20240806 | 175900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 109 | 20240806 | 175800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 110 | 20240806 | 175700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 111 | 20240806 | 175600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 112 | 20240806 | 175500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 113 | 20240806 | 175400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 114 | 20240806 | 175300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 115 | 20240806 | 175200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 116 | 20240806 | 175100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 117 | 20240806 | 175000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 118 | 20240806 | 174900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 119 | 20240806 | 174800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 120 | 20240806 | 174700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 121 | 20240806 | 174600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 122 | 20240806 | 174500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 57674 |
| 123 | 20240806 | 174400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 124 | 20240806 | 174300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 125 | 20240806 | 174200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 126 | 20240806 | 174100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 127 | 20240806 | 174000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 128 | 20240806 | 173900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 129 | 20240806 | 173800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 130 | 20240806 | 173700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 131 | 20240806 | 173600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 132 | 20240806 | 173500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 133 | 20240806 | 173400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 134 | 20240806 | 173300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 135 | 20240806 | 173200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 136 | 20240806 | 173100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 137 | 20240806 | 173000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 138 | 20240806 | 172900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 139 | 20240806 | 172800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 140 | 20240806 | 172700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 141 | 20240806 | 172600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 142 | 20240806 | 172500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 143 | 20240806 | 172400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 144 | 20240806 | 172300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 145 | 20240806 | 172200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 146 | 20240806 | 172100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 147 | 20240806 | 172000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 148 | 20240806 | 171900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 149 | 20240806 | 171800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 150 | 20240806 | 171700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 151 | 20240806 | 171600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 152 | 20240806 | 171500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 57674 |
| 153 | 20240806 | 171400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 154 | 20240806 | 171300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 155 | 20240806 | 171200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 156 | 20240806 | 171100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 157 | 20240806 | 171000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 158 | 20240806 | 170900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 159 | 20240806 | 170800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 160 | 20240806 | 170700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 161 | 20240806 | 170600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 162 | 20240806 | 170500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 163 | 20240806 | 170400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 164 | 20240806 | 170300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 165 | 20240806 | 170200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 166 | 20240806 | 170100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 167 | 20240806 | 170000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 168 | 20240806 | 165900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 169 | 20240806 | 165800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 170 | 20240806 | 165700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 171 | 20240806 | 165600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 172 | 20240806 | 165500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 173 | 20240806 | 165400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 174 | 20240806 | 165300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 175 | 20240806 | 165200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 176 | 20240806 | 165100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 177 | 20240806 | 165000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 178 | 20240806 | 164900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 179 | 20240806 | 164800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 180 | 20240806 | 164700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 181 | 20240806 | 164600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 182 | 20240806 | 164500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 57674 |
| 183 | 20240806 | 164400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 184 | 20240806 | 164300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 185 | 20240806 | 164200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 186 | 20240806 | 164100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 187 | 20240806 | 164000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 188 | 20240806 | 163900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 189 | 20240806 | 163800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 190 | 20240806 | 163700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 191 | 20240806 | 163600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 192 | 20240806 | 163500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 193 | 20240806 | 163400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 194 | 20240806 | 163300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 195 | 20240806 | 163200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 196 | 20240806 | 163100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 197 | 20240806 | 163000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 198 | 20240806 | 162900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 199 | 20240806 | 162800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 200 | 20240806 | 162700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 201 | 20240806 | 162600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 202 | 20240806 | 162500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 203 | 20240806 | 162400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 204 | 20240806 | 162300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 205 | 20240806 | 162200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 206 | 20240806 | 162100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 207 | 20240806 | 162000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 208 | 20240806 | 161900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 209 | 20240806 | 161800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 210 | 20240806 | 161700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 211 | 20240806 | 161600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 212 | 20240806 | 161500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 57674 |
| 213 | 20240806 | 161400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 214 | 20240806 | 161300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 215 | 20240806 | 161200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 216 | 20240806 | 161100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 217 | 20240806 | 161000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 218 | 20240806 | 160900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 219 | 20240806 | 160800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 220 | 20240806 | 160700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 221 | 20240806 | 160600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 222 | 20240806 | 160500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 223 | 20240806 | 160400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 224 | 20240806 | 160300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 225 | 20240806 | 160200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 226 | 20240806 | 160100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 227 | 20240806 | 160000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 228 | 20240806 | 155900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 229 | 20240806 | 155800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 230 | 20240806 | 155700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 231 | 20240806 | 155600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 232 | 20240806 | 155500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 233 | 20240806 | 155400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 234 | 20240806 | 155300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 235 | 20240806 | 155200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 236 | 20240806 | 155100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 237 | 20240806 | 155000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 238 | 20240806 | 154900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 239 | 20240806 | 154800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 240 | 20240806 | 154700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 241 | 20240806 | 154600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 242 | 20240806 | 154500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 57674 |
| 243 | 20240806 | 154400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 244 | 20240806 | 154300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 245 | 20240806 | 154200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 246 | 20240806 | 154100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 247 | 20240806 | 154000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 248 | 20240806 | 153900 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 249 | 20240806 | 153800 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 250 | 20240806 | 153700 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 251 | 20240806 | 153600 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 252 | 20240806 | 153500 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 253 | 20240806 | 153400 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 254 | 20240806 | 153300 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 255 | 20240806 | 153200 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 256 | 20240806 | 153100 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 0 |
| 257 | 20240806 | 153000 | 307154847200 | 182000 | 182000 | 182000 | 182000 | 57674 |
| 258 | 20240806 | 152900 | 296658179200 | 182600 | 182600 | 182600 | 182600 | 0 |
| 259 | 20240806 | 152800 | 296658179200 | 182600 | 182600 | 182600 | 182600 | 0 |
| 260 | 20240806 | 152700 | 296658179200 | 182600 | 182600 | 182600 | 182600 | 0 |
| 261 | 20240806 | 152600 | 296658179200 | 182600 | 182600 | 182600 | 182600 | 0 |
| 262 | 20240806 | 152500 | 296658179200 | 182600 | 182600 | 182600 | 182600 | 0 |
| 263 | 20240806 | 152400 | 296658179200 | 182600 | 182600 | 182600 | 182600 | 0 |
| 264 | 20240806 | 152300 | 296658179200 | 182600 | 182600 | 182600 | 182600 | 0 |
| 265 | 20240806 | 152200 | 296658179200 | 182600 | 182600 | 182600 | 182600 | 0 |
| 266 | 20240806 | 152100 | 296658179200 | 182600 | 182600 | 182600 | 182600 | 0 |
| 267 | 20240806 | 152000 | 296658179200 | 182600 | 182600 | 182600 | 182600 | 0 |
| 268 | 20240806 | 151900 | 296658179200 | 182600 | 182500 | 182700 | 182500 | 6576 |
| 269 | 20240806 | 151800 | 295457695400 | 182600 | 182700 | 182700 | 182500 | 4873 |
| 270 | 20240806 | 151700 | 294567702800 | 182600 | 182500 | 182600 | 182500 | 6591 |
| 271 | 20240806 | 151600 | 293364364800 | 182600 | 183100 | 183100 | 182500 | 13077 |
| 272 | 20240806 | 151500 | 290973758700 | 183100 | 183500 | 183500 | 183000 | 12502 |
| 273 | 20240806 | 151400 | 288683358500 | 183500 | 183400 | 183600 | 183300 | 3719 |
| 274 | 20240806 | 151300 | 288001126000 | 183400 | 183400 | 183500 | 183300 | 3277 |
| 275 | 20240806 | 151200 | 287400118500 | 183400 | 183500 | 183500 | 183300 | 3799 |
| 276 | 20240806 | 151100 | 286703283200 | 183500 | 183600 | 183700 | 183400 | 5488 |
| 277 | 20240806 | 151000 | 285695830600 | 183600 | 183700 | 183800 | 183500 | 3385 |
| 278 | 20240806 | 150900 | 285074059800 | 183700 | 183800 | 184000 | 183600 | 3616 |
| 279 | 20240806 | 150800 | 284409358800 | 183800 | 183700 | 183800 | 183500 | 2383 |
| 280 | 20240806 | 150700 | 283971743900 | 183800 | 184200 | 184300 | 183800 | 5796 |
| 281 | 20240806 | 150600 | 282905130600 | 184200 | 184300 | 184500 | 184100 | 5530 |
| 282 | 20240806 | 150500 | 281885785900 | 184300 | 183900 | 184300 | 183900 | 6542 |
| 283 | 20240806 | 150400 | 280681298200 | 183900 | 183700 | 183900 | 183700 | 3846 |
| 284 | 20240806 | 150300 | 279974333900 | 183700 | 183500 | 183800 | 183400 | 7678 |
| 285 | 20240806 | 150200 | 278564444600 | 183500 | 183400 | 183600 | 183400 | 2426 |
| 286 | 20240806 | 150100 | 278119347900 | 183400 | 183600 | 183600 | 183300 | 2710 |
| 287 | 20240806 | 150000 | 277622077400 | 183600 | 183600 | 183600 | 183500 | 2056 |
| 288 | 20240806 | 145900 | 277244603600 | 183600 | 183600 | 183700 | 183200 | 3760 |
| 289 | 20240806 | 145800 | 276554592600 | 183600 | 183700 | 183700 | 183600 | 5445 |
| 290 | 20240806 | 145700 | 275554766000 | 183700 | 183400 | 183700 | 183300 | 4650 |
| 291 | 20240806 | 145600 | 274701392700 | 183400 | 183300 | 183400 | 183300 | 3117 |
| 292 | 20240806 | 145500 | 274129815200 | 183300 | 183300 | 183400 | 183200 | 1987 |
| 293 | 20240806 | 145400 | 273765542100 | 183300 | 183300 | 183300 | 183200 | 1520 |
| 294 | 20240806 | 145300 | 273486936000 | 183300 | 183200 | 183300 | 183100 | 2682 |
| 295 | 20240806 | 145200 | 272995536700 | 183200 | 183200 | 183300 | 183100 | 3050 |
| 296 | 20240806 | 145100 | 272436796700 | 183100 | 183100 | 183200 | 183000 | 3283 |
| 297 | 20240806 | 145000 | 271835633500 | 183100 | 183200 | 183200 | 183000 | 1670 |
| 298 | 20240806 | 144900 | 271529841500 | 183200 | 183100 | 183200 | 183000 | 1566 |
| 299 | 20240806 | 144800 | 271243110500 | 183100 | 183000 | 183100 | 182900 | 2376 |
| 300 | 20240806 | 144700 | 270808245300 | 183100 | 183300 | 183300 | 183000 | 1771 |
| 301 | 20240806 | 144600 | 270483943200 | 183300 | 183300 | 183300 | 183100 | 1072 |
| 302 | 20240806 | 144500 | 270287538900 | 183300 | 183300 | 183300 | 183200 | 1527 |
| 303 | 20240806 | 144400 | 270007674500 | 183300 | 183200 | 183300 | 183000 | 3141 |
| 304 | 20240806 | 144300 | 269432158500 | 183200 | 183000 | 183200 | 182800 | 1968 |
| 305 | 20240806 | 144200 | 269072014600 | 183000 | 183200 | 183200 | 182800 | 6643 |
| 306 | 20240806 | 144100 | 267856375500 | 183200 | 183100 | 183200 | 183100 | 1103 |
| 307 | 20240806 | 144000 | 267654366900 | 183200 | 183200 | 183200 | 183000 | 1209 |
| 308 | 20240806 | 143900 | 267432978600 | 183200 | 183100 | 183200 | 183000 | 1064 |
| 309 | 20240806 | 143800 | 267238138400 | 183100 | 183100 | 183100 | 183000 | 1391 |
| 310 | 20240806 | 143700 | 266983483100 | 183100 | 183200 | 183200 | 183000 | 1023 |
| 311 | 20240806 | 143600 | 266796196200 | 183100 | 183300 | 183300 | 183000 | 2449 |
| 312 | 20240806 | 143500 | 266347616000 | 183300 | 183100 | 183300 | 183100 | 2358 |
| 313 | 20240806 | 143400 | 265915690400 | 183100 | 183000 | 183100 | 182900 | 2835 |
| 314 | 20240806 | 143300 | 265396793100 | 183000 | 182900 | 183000 | 182800 | 1262 |
| 315 | 20240806 | 143200 | 265166001900 | 182900 | 182800 | 182900 | 182700 | 1525 |
| 316 | 20240806 | 143100 | 264887282200 | 182800 | 182900 | 182900 | 182700 | 2933 |
| 317 | 20240806 | 143000 | 264351187300 | 182900 | 182800 | 182900 | 182800 | 1086 |
| 318 | 20240806 | 142900 | 264152573000 | 182900 | 182800 | 182900 | 182700 | 1990 |
| 319 | 20240806 | 142800 | 263788813300 | 182800 | 182800 | 182800 | 182700 | 1050 |
| 320 | 20240806 | 142700 | 263596895400 | 182800 | 183000 | 183000 | 182700 | 1990 |
| 321 | 20240806 | 142600 | 263233075400 | 183000 | 182900 | 183000 | 182800 | 1139 |
| 322 | 20240806 | 142500 | 263024738100 | 182900 | 182800 | 183000 | 182700 | 3225 |
| 323 | 20240806 | 142400 | 262435147500 | 182800 | 182800 | 183000 | 182700 | 2237 |
| 324 | 20240806 | 142300 | 262026125000 | 182900 | 183000 | 183100 | 182800 | 2442 |
| 325 | 20240806 | 142200 | 261579259200 | 183000 | 182800 | 183000 | 182700 | 2160 |
| 326 | 20240806 | 142100 | 261184218800 | 182800 | 182500 | 182800 | 182500 | 1564 |
| 327 | 20240806 | 142000 | 260898508600 | 182600 | 182700 | 182800 | 182500 | 2770 |
| 328 | 20240806 | 141900 | 260392476600 | 182700 | 182600 | 182800 | 182600 | 3047 |
| 329 | 20240806 | 141800 | 259835809400 | 182700 | 182700 | 182800 | 182600 | 2412 |
| 330 | 20240806 | 141700 | 259395175900 | 182700 | 182700 | 182900 | 182500 | 1959 |
| 331 | 20240806 | 141600 | 259037249700 | 182700 | 182300 | 182700 | 182200 | 2904 |
| 332 | 20240806 | 141500 | 258507588400 | 182300 | 181800 | 182300 | 181700 | 4388 |
| 333 | 20240806 | 141400 | 257709120000 | 181800 | 181800 | 181900 | 181700 | 2453 |
| 334 | 20240806 | 141300 | 257263156900 | 181800 | 181700 | 181800 | 181700 | 3084 |
| 335 | 20240806 | 141200 | 256702623100 | 181800 | 181800 | 182100 | 181700 | 4953 |
| 336 | 20240806 | 141100 | 255802143800 | 181800 | 182000 | 182100 | 181800 | 5461 |
| 337 | 20240806 | 141000 | 254808642300 | 182000 | 182200 | 182400 | 181900 | 3381 |
| 338 | 20240806 | 140900 | 254192932400 | 182300 | 182100 | 182300 | 181900 | 2457 |
| 339 | 20240806 | 140800 | 253745647200 | 182000 | 181800 | 182200 | 181700 | 5445 |
| 340 | 20240806 | 140700 | 252755443700 | 181700 | 182000 | 182100 | 181700 | 16623 |
| 341 | 20240806 | 140600 | 249731105800 | 182100 | 182300 | 182400 | 182000 | 9037 |
| 342 | 20240806 | 140500 | 248084824100 | 182300 | 182800 | 182900 | 182200 | 13080 |
| 343 | 20240806 | 140400 | 245698529300 | 182900 | 182800 | 182900 | 182700 | 1474 |
| 344 | 20240806 | 140300 | 245429101000 | 182800 | 182800 | 183000 | 182700 | 4519 |
| 345 | 20240806 | 140200 | 244603014500 | 182900 | 182600 | 182900 | 182600 | 1812 |
| 346 | 20240806 | 140100 | 244271962100 | 182600 | 182500 | 182700 | 182500 | 2024 |
| 347 | 20240806 | 140000 | 243902388900 | 182600 | 182400 | 182600 | 182300 | 3015 |
| 348 | 20240806 | 135900 | 243352250700 | 182500 | 182500 | 182500 | 182300 | 4507 |
| 349 | 20240806 | 135800 | 242530211900 | 182500 | 182700 | 182800 | 182400 | 11930 |
| 350 | 20240806 | 135700 | 240352079800 | 182700 | 182800 | 182900 | 182600 | 4996 |
| 351 | 20240806 | 135600 | 239439299100 | 182900 | 182900 | 182900 | 182800 | 3293 |
| 352 | 20240806 | 135500 | 238837260100 | 182800 | 182900 | 183000 | 182800 | 2203 |
| 353 | 20240806 | 135400 | 238434385200 | 183000 | 182800 | 183100 | 182800 | 1947 |
| 354 | 20240806 | 135300 | 238078198200 | 182800 | 182900 | 183100 | 182700 | 1776 |
| 355 | 20240806 | 135200 | 237753502700 | 182900 | 182900 | 183300 | 182700 | 3080 |
| 356 | 20240806 | 135100 | 237190009000 | 182900 | 182800 | 182900 | 182700 | 2946 |
| 357 | 20240806 | 135000 | 236651583200 | 182700 | 183100 | 183200 | 182600 | 5005 |
| 358 | 20240806 | 134900 | 235736566900 | 183100 | 183000 | 183300 | 182900 | 1462 |
| 359 | 20240806 | 134800 | 235468858000 | 182900 | 182800 | 183000 | 182700 | 2569 |
| 360 | 20240806 | 134700 | 234999307900 | 182800 | 182900 | 182900 | 182600 | 5276 |
| 361 | 20240806 | 134600 | 234035247500 | 182900 | 183300 | 183300 | 182800 | 9989 |
| 362 | 20240806 | 134500 | 232206886700 | 183200 | 183200 | 183300 | 183100 | 2026 |
| 363 | 20240806 | 134400 | 231835687400 | 183300 | 183200 | 183300 | 183100 | 1048 |
| 364 | 20240806 | 134300 | 231643680000 | 183200 | 183200 | 183300 | 183100 | 2168 |
| 365 | 20240806 | 134200 | 231246505300 | 183200 | 183000 | 183200 | 183000 | 1837 |
| 366 | 20240806 | 134100 | 230910101200 | 183100 | 183300 | 183300 | 183000 | 4782 |
| 367 | 20240806 | 134000 | 230034322300 | 183300 | 183200 | 183300 | 183100 | 1175 |
| 368 | 20240806 | 133900 | 229819092800 | 183200 | 183200 | 183400 | 183000 | 2978 |
| 369 | 20240806 | 133800 | 229273733200 | 183200 | 183300 | 183300 | 183000 | 5194 |
| 370 | 20240806 | 133700 | 228322577900 | 183300 | 183500 | 183600 | 183200 | 3925 |
| 371 | 20240806 | 133600 | 227602754800 | 183500 | 183200 | 183600 | 183100 | 2159 |
| 372 | 20240806 | 133500 | 227206801100 | 183200 | 183000 | 183200 | 183000 | 4775 |
| 373 | 20240806 | 133400 | 226332791700 | 183000 | 183100 | 183300 | 183000 | 4834 |
| 374 | 20240806 | 133300 | 225447497000 | 183200 | 184000 | 184100 | 183200 | 9669 |
| 375 | 20240806 | 133200 | 223671058900 | 184100 | 184300 | 184300 | 184000 | 4536 |
| 376 | 20240806 | 133100 | 222835948200 | 184200 | 184200 | 184300 | 184200 | 3591 |
| 377 | 20240806 | 133000 | 222174217900 | 184300 | 184300 | 184300 | 184100 | 1962 |
| 378 | 20240806 | 132900 | 221812831500 | 184200 | 184600 | 184600 | 184200 | 4142 |
| 379 | 20240806 | 132800 | 221049236500 | 184600 | 185200 | 185200 | 184500 | 8137 |
| 380 | 20240806 | 132700 | 219544997300 | 185200 | 185200 | 185200 | 185100 | 918 |
| 381 | 20240806 | 132600 | 219375031100 | 185100 | 185100 | 185200 | 185000 | 1296 |
| 382 | 20240806 | 132500 | 219135189100 | 185100 | 185100 | 185100 | 184900 | 1052 |
| 383 | 20240806 | 132400 | 218940557300 | 185100 | 185200 | 185200 | 185000 | 1002 |
| 384 | 20240806 | 132300 | 218755096200 | 185200 | 185100 | 185200 | 185000 | 873 |
| 385 | 20240806 | 132200 | 218593517600 | 185000 | 184900 | 185100 | 184800 | 676 |
| 386 | 20240806 | 132100 | 218468469200 | 184900 | 185200 | 185300 | 184800 | 5009 |
| 387 | 20240806 | 132000 | 217541756000 | 185300 | 185200 | 185300 | 185100 | 937 |
| 388 | 20240806 | 131900 | 217368188400 | 185200 | 185100 | 185200 | 185000 | 952 |
| 389 | 20240806 | 131800 | 217191957100 | 185100 | 185000 | 185100 | 184900 | 1421 |
| 390 | 20240806 | 131700 | 216929057100 | 185000 | 185000 | 185000 | 184900 | 395 |
| 391 | 20240806 | 131600 | 216855994400 | 185000 | 185200 | 185300 | 184900 | 3577 |
| 392 | 20240806 | 131500 | 216193891400 | 185200 | 185000 | 185200 | 185000 | 766 |
| 393 | 20240806 | 131400 | 216052095000 | 185100 | 184900 | 185100 | 184900 | 1016 |
| 394 | 20240806 | 131300 | 215864141500 | 184900 | 184900 | 185000 | 184900 | 671 |
| 395 | 20240806 | 131200 | 215740054500 | 184900 | 184900 | 185100 | 184800 | 1020 |
| 396 | 20240806 | 131100 | 215551395700 | 184900 | 184900 | 185100 | 184800 | 1078 |
| 397 | 20240806 | 131000 | 215352044300 | 185000 | 184900 | 185100 | 184800 | 674 |
| 398 | 20240806 | 130900 | 215227393500 | 184900 | 184900 | 185000 | 184700 | 1468 |
| 399 | 20240806 | 130800 | 214956041300 | 184900 | 185100 | 185200 | 184900 | 3085 |
| 400 | 20240806 | 130700 | 214385296600 | 185100 | 185100 | 185300 | 185000 | 3631 |
| 401 | 20240806 | 130600 | 213713136800 | 185200 | 185200 | 185300 | 185100 | 2953 |
| 402 | 20240806 | 130500 | 213166259400 | 185200 | 185100 | 185200 | 185000 | 1359 |
| 403 | 20240806 | 130400 | 212914671900 | 185000 | 185200 | 185200 | 185000 | 859 |
| 404 | 20240806 | 130300 | 212755709900 | 185200 | 185100 | 185200 | 185000 | 2134 |
| 405 | 20240806 | 130200 | 212360783100 | 185200 | 185400 | 185400 | 185100 | 1082 |
| 406 | 20240806 | 130100 | 212160416500 | 185400 | 185500 | 185500 | 185300 | 764 |
| 407 | 20240806 | 130000 | 212018788200 | 185400 | 185500 | 185500 | 185300 | 1241 |
| 408 | 20240806 | 125900 | 211788691900 | 185500 | 185500 | 185600 | 185400 | 1121 |
| 409 | 20240806 | 125800 | 211580740000 | 185500 | 185800 | 185800 | 185100 | 1283 |
| 410 | 20240806 | 125700 | 211342745700 | 185800 | 185500 | 185900 | 185500 | 2845 |
| 411 | 20240806 | 125600 | 210814470900 | 185500 | 185100 | 185500 | 184900 | 7293 |
| 412 | 20240806 | 125500 | 209464314700 | 185100 | 185400 | 185500 | 185000 | 2934 |
| 413 | 20240806 | 125400 | 208920837500 | 185500 | 185400 | 185700 | 185300 | 4467 |
| 414 | 20240806 | 125300 | 208092429500 | 185400 | 185400 | 185700 | 185300 | 6167 |
| 415 | 20240806 | 125200 | 206948506500 | 185400 | 185300 | 185400 | 185000 | 2964 |
| 416 | 20240806 | 125100 | 206399368500 | 185300 | 185100 | 185300 | 185000 | 1166 |
| 417 | 20240806 | 125000 | 206183472900 | 185100 | 185100 | 185100 | 184800 | 4096 |
| 418 | 20240806 | 124900 | 205425784400 | 185100 | 184900 | 185200 | 184900 | 1361 |
| 419 | 20240806 | 124800 | 205173881600 | 185000 | 185100 | 185100 | 184800 | 981 |
| 420 | 20240806 | 124700 | 204992389400 | 185100 | 184900 | 185200 | 184800 | 1652 |
| 421 | 20240806 | 124600 | 204686858000 | 184900 | 184900 | 185000 | 184800 | 2267 |
| 422 | 20240806 | 124500 | 204267642100 | 184900 | 184900 | 185000 | 184700 | 1377 |
| 423 | 20240806 | 124400 | 204013058400 | 184900 | 184600 | 184900 | 184500 | 918 |
| 424 | 20240806 | 124300 | 203843482800 | 184600 | 184500 | 184600 | 184400 | 1652 |
| 425 | 20240806 | 124200 | 203538704200 | 184600 | 184900 | 185000 | 184500 | 2548 |
| 426 | 20240806 | 124100 | 203067972200 | 184900 | 184700 | 185000 | 184700 | 3249 |
| 427 | 20240806 | 124000 | 202467293600 | 184700 | 184500 | 184900 | 184400 | 2838 |
| 428 | 20240806 | 123900 | 201943029100 | 184400 | 184400 | 184800 | 184300 | 3494 |
| 429 | 20240806 | 123800 | 201298117700 | 184400 | 184200 | 184500 | 184100 | 1916 |
| 430 | 20240806 | 123700 | 200945003000 | 184200 | 184200 | 184300 | 184100 | 1941 |
| 431 | 20240806 | 123600 | 200587567300 | 184200 | 184100 | 184200 | 184000 | 1076 |
| 432 | 20240806 | 123500 | 200389451100 | 184100 | 184000 | 184100 | 183900 | 686 |
| 433 | 20240806 | 123400 | 200263218700 | 183800 | 183800 | 183800 | 183700 | 638 |
| 434 | 20240806 | 123300 | 200145983700 | 183800 | 184000 | 184100 | 183700 | 1042 |
| 435 | 20240806 | 123200 | 199954413100 | 184000 | 183800 | 184000 | 183700 | 2094 |
| 436 | 20240806 | 123100 | 199569374600 | 183800 | 183800 | 183800 | 183700 | 689 |
| 437 | 20240806 | 123000 | 199442760000 | 183800 | 183900 | 183900 | 183700 | 1672 |
| 438 | 20240806 | 122900 | 199135460200 | 183900 | 184000 | 184000 | 183800 | 1115 |
| 439 | 20240806 | 122800 | 198930376000 | 184000 | 183800 | 184000 | 183700 | 2423 |
| 440 | 20240806 | 122700 | 198484910100 | 183700 | 183700 | 183800 | 183700 | 616 |
| 441 | 20240806 | 122600 | 198371704300 | 183800 | 183700 | 183900 | 183600 | 1281 |
| 442 | 20240806 | 122500 | 198136361300 | 183700 | 183900 | 184000 | 183600 | 1971 |
| 443 | 20240806 | 122400 | 197774122500 | 183900 | 183800 | 183900 | 183800 | 1219 |
| 444 | 20240806 | 122300 | 197549984000 | 183800 | 183700 | 183900 | 183500 | 1423 |
| 445 | 20240806 | 122200 | 197288488100 | 183700 | 183800 | 183900 | 183500 | 1964 |
| 446 | 20240806 | 122100 | 196927668800 | 183800 | 183600 | 183800 | 183600 | 2608 |
| 447 | 20240806 | 122000 | 196448550700 | 183700 | 183600 | 183700 | 183500 | 1889 |
| 448 | 20240806 | 121900 | 196101733100 | 183600 | 183400 | 183600 | 183400 | 830 |
| 449 | 20240806 | 121800 | 195949446000 | 183400 | 183200 | 183400 | 183100 | 877 |
| 450 | 20240806 | 121700 | 195788720300 | 183200 | 182900 | 183200 | 182800 | 1424 |
| 451 | 20240806 | 121600 | 195528061200 | 182800 | 183000 | 183000 | 182800 | 1798 |
| 452 | 20240806 | 121500 | 195199310900 | 183000 | 182800 | 183000 | 182700 | 1462 |
| 453 | 20240806 | 121400 | 194931924600 | 182800 | 182900 | 183100 | 182700 | 1108 |
| 454 | 20240806 | 121300 | 194729380000 | 182900 | 183200 | 183200 | 182800 | 3158 |
| 455 | 20240806 | 121200 | 194151562300 | 183200 | 183300 | 183400 | 183100 | 1196 |
| 456 | 20240806 | 121100 | 193932432800 | 183300 | 183400 | 183400 | 183200 | 855 |
| 457 | 20240806 | 121000 | 193775734100 | 183400 | 183100 | 183400 | 182900 | 1475 |
| 458 | 20240806 | 120900 | 193505688300 | 183100 | 183500 | 183600 | 183000 | 2124 |
| 459 | 20240806 | 120800 | 193116519200 | 183500 | 183400 | 183700 | 183300 | 1589 |
| 460 | 20240806 | 120700 | 192824889800 | 183400 | 183500 | 183500 | 183300 | 557 |
| 461 | 20240806 | 120600 | 192722747500 | 183500 | 183100 | 183500 | 183000 | 1114 |
| 462 | 20240806 | 120500 | 192518615600 | 183000 | 183100 | 183400 | 183000 | 1114 |
| 463 | 20240806 | 120400 | 192314543100 | 183200 | 182800 | 183200 | 182700 | 941 |
| 464 | 20240806 | 120300 | 192142355100 | 182800 | 182700 | 183000 | 182600 | 2090 |
| 465 | 20240806 | 120200 | 191760471800 | 182600 | 182500 | 182900 | 182400 | 3346 |
| 466 | 20240806 | 120100 | 191149528100 | 182500 | 182400 | 182500 | 182300 | 1628 |
| 467 | 20240806 | 120000 | 190852556600 | 182400 | 182200 | 182700 | 182100 | 6528 |
| 468 | 20240806 | 115900 | 189662912400 | 182300 | 182800 | 182900 | 182200 | 11091 |
| 469 | 20240806 | 115800 | 187638273100 | 182900 | 183100 | 183100 | 182800 | 2756 |
| 470 | 20240806 | 115700 | 187134109800 | 183100 | 183600 | 183700 | 182900 | 15169 |
| 471 | 20240806 | 115600 | 184355254400 | 183600 | 183800 | 183900 | 183600 | 4229 |
| 472 | 20240806 | 115500 | 183578448800 | 183800 | 184000 | 184000 | 183700 | 2387 |
| 473 | 20240806 | 115400 | 183139684900 | 183900 | 184300 | 184400 | 183900 | 1898 |
| 474 | 20240806 | 115300 | 182790216400 | 184300 | 184000 | 184400 | 183900 | 1664 |
| 475 | 20240806 | 115200 | 182483721400 | 184100 | 184200 | 184200 | 183700 | 2507 |
| 476 | 20240806 | 115100 | 182022770300 | 184300 | 184300 | 184300 | 184000 | 1115 |
| 477 | 20240806 | 115000 | 181817455200 | 184000 | 184200 | 184300 | 183900 | 1699 |
| 478 | 20240806 | 114900 | 181504717600 | 184200 | 184400 | 184500 | 184000 | 1630 |
| 479 | 20240806 | 114800 | 181204403300 | 184400 | 184400 | 184400 | 184200 | 959 |
| 480 | 20240806 | 114700 | 181027654400 | 184400 | 184400 | 184500 | 184400 | 912 |
| 481 | 20240806 | 114600 | 180859445600 | 184500 | 184300 | 184500 | 184300 | 626 |
| 482 | 20240806 | 114500 | 180744032600 | 184400 | 183900 | 184400 | 183900 | 987 |
| 483 | 20240806 | 114400 | 180562241300 | 184000 | 184100 | 184100 | 183800 | 2420 |
| 484 | 20240806 | 114300 | 180117042900 | 184100 | 184000 | 184200 | 183900 | 1826 |
| 485 | 20240806 | 114200 | 179781054800 | 184000 | 184200 | 184200 | 183900 | 1342 |
| 486 | 20240806 | 114100 | 179534014600 | 184200 | 184200 | 184300 | 184100 | 708 |
| 487 | 20240806 | 114000 | 179403593600 | 184200 | 184200 | 184300 | 184100 | 1298 |
| 488 | 20240806 | 113900 | 179164489100 | 184200 | 183900 | 184200 | 183900 | 1702 |
| 489 | 20240806 | 113800 | 178851290400 | 183800 | 183900 | 183900 | 183500 | 1350 |
| 490 | 20240806 | 113700 | 178603371900 | 183900 | 183500 | 184000 | 183400 | 1140 |
| 491 | 20240806 | 113600 | 178393958000 | 183500 | 183400 | 183500 | 183300 | 1238 |
| 492 | 20240806 | 113500 | 178166926500 | 183300 | 183700 | 183700 | 183300 | 1389 |
| 493 | 20240806 | 113400 | 177912036400 | 183700 | 184000 | 184000 | 183600 | 1342 |
| 494 | 20240806 | 113300 | 177665305000 | 184000 | 183900 | 184000 | 183600 | 1462 |
| 495 | 20240806 | 113200 | 177396621200 | 183900 | 184200 | 184300 | 183800 | 2703 |
| 496 | 20240806 | 113100 | 176899340400 | 184200 | 184300 | 184300 | 184000 | 1164 |
| 497 | 20240806 | 113000 | 176685005700 | 184200 | 184300 | 184300 | 184000 | 3265 |
| 498 | 20240806 | 112900 | 176083902600 | 184300 | 184500 | 184500 | 184200 | 1492 |
| 499 | 20240806 | 112800 | 175808745500 | 184500 | 184100 | 184500 | 184100 | 1498 |
| 500 | 20240806 | 112700 | 175532718400 | 184100 | 184000 | 184400 | 183900 | 2493 |
| 501 | 20240806 | 112600 | 175073833600 | 184000 | 183200 | 184000 | 183200 | 942 |
| 502 | 20240806 | 112500 | 174900851900 | 183300 | 183300 | 183600 | 183100 | 1273 |
| 503 | 20240806 | 112400 | 174667528200 | 183300 | 183100 | 183500 | 183000 | 1265 |
| 504 | 20240806 | 112300 | 174435784600 | 183100 | 183800 | 183800 | 183100 | 2342 |
| 505 | 20240806 | 112200 | 174006282400 | 183800 | 183100 | 184000 | 183000 | 1513 |
| 506 | 20240806 | 112100 | 173728876000 | 183000 | 183200 | 183200 | 182800 | 4037 |
| 507 | 20240806 | 112000 | 172990074700 | 183200 | 183600 | 183900 | 183100 | 2686 |
| 508 | 20240806 | 111900 | 172497572600 | 183500 | 183100 | 183600 | 183100 | 1682 |
| 509 | 20240806 | 111800 | 172189240400 | 183200 | 183800 | 184000 | 183200 | 5190 |
| 510 | 20240806 | 111700 | 171236370800 | 183800 | 183500 | 183800 | 183500 | 4710 |
| 511 | 20240806 | 111600 | 170371747700 | 183500 | 183900 | 183900 | 182500 | 15539 |
| 512 | 20240806 | 111500 | 167526911100 | 183900 | 183800 | 183900 | 183500 | 763 |
| 513 | 20240806 | 111400 | 167386755300 | 183800 | 183500 | 184100 | 183400 | 2182 |
| 514 | 20240806 | 111300 | 166985956700 | 183600 | 183100 | 183700 | 182800 | 9469 |
| 515 | 20240806 | 111200 | 165252758400 | 183200 | 184100 | 184300 | 183200 | 3442 |
| 516 | 20240806 | 111100 | 164620694200 | 184100 | 183900 | 184200 | 183900 | 2335 |
| 517 | 20240806 | 111000 | 164191016000 | 183900 | 184200 | 184200 | 183600 | 4068 |
| 518 | 20240806 | 110900 | 163442719400 | 184200 | 184300 | 184300 | 184100 | 2533 |
| 519 | 20240806 | 110800 | 162976249600 | 184300 | 184700 | 184900 | 184200 | 2087 |
| 520 | 20240806 | 110700 | 162591216000 | 184700 | 185200 | 185300 | 184700 | 2083 |
| 521 | 20240806 | 110600 | 162205982800 | 185200 | 185200 | 185300 | 185000 | 1533 |
| 522 | 20240806 | 110500 | 161922054400 | 185100 | 185100 | 185400 | 185000 | 521 |
| 523 | 20240806 | 110400 | 161825571200 | 185100 | 185500 | 185500 | 184900 | 3596 |
| 524 | 20240806 | 110300 | 161159728800 | 185500 | 185600 | 185700 | 185400 | 2721 |
| 525 | 20240806 | 110200 | 160654823900 | 185600 | 185200 | 185800 | 185200 | 2602 |
| 526 | 20240806 | 110100 | 160171994900 | 185300 | 185400 | 185500 | 185200 | 2773 |
| 527 | 20240806 | 110000 | 159658140800 | 185400 | 185100 | 185500 | 185000 | 1824 |
| 528 | 20240806 | 105900 | 159320324800 | 185100 | 185500 | 185500 | 185100 | 2705 |
| 529 | 20240806 | 105800 | 158818930700 | 185500 | 185500 | 185600 | 185400 | 1285 |
| 530 | 20240806 | 105700 | 158580639500 | 185500 | 185100 | 185500 | 184900 | 1295 |
| 531 | 20240806 | 105600 | 158340805400 | 185100 | 184600 | 185400 | 184400 | 2262 |
| 532 | 20240806 | 105500 | 157922556900 | 184500 | 184400 | 185300 | 184100 | 3878 |
| 533 | 20240806 | 105400 | 157207863600 | 184400 | 184600 | 185100 | 184100 | 2800 |
| 534 | 20240806 | 105300 | 156691398600 | 184600 | 185000 | 185100 | 184500 | 3698 |
| 535 | 20240806 | 105200 | 156007881500 | 185100 | 185600 | 185800 | 185100 | 4053 |
| 536 | 20240806 | 105100 | 155256096700 | 185600 | 184800 | 185600 | 184700 | 5728 |
| 537 | 20240806 | 105000 | 154195565700 | 184600 | 184300 | 184800 | 184000 | 6265 |
| 538 | 20240806 | 104900 | 153041508000 | 184400 | 184000 | 184400 | 183800 | 4775 |
| 539 | 20240806 | 104800 | 152162305200 | 183900 | 183300 | 184000 | 183100 | 4988 |
| 540 | 20240806 | 104700 | 151246829400 | 183300 | 182600 | 183600 | 182500 | 4017 |
| 541 | 20240806 | 104600 | 150511085100 | 183000 | 182800 | 183200 | 182500 | 6714 |
| 542 | 20240806 | 104500 | 149284303300 | 182900 | 183500 | 183800 | 182800 | 4929 |
| 543 | 20240806 | 104400 | 148380825800 | 183500 | 183600 | 183800 | 183000 | 6668 |
| 544 | 20240806 | 104300 | 147157842500 | 183600 | 182100 | 183600 | 181600 | 14355 |
| 545 | 20240806 | 104200 | 144541176400 | 182000 | 182900 | 182900 | 182000 | 15685 |
| 546 | 20240806 | 104100 | 141680107200 | 182800 | 183300 | 183300 | 182700 | 9261 |
| 547 | 20240806 | 104000 | 139984859300 | 183200 | 184300 | 184500 | 183200 | 9736 |
| 548 | 20240806 | 103900 | 138194612000 | 184500 | 185000 | 185100 | 184300 | 7912 |
| 549 | 20240806 | 103800 | 136733249200 | 185000 | 185100 | 185100 | 185000 | 5605 |
| 550 | 20240806 | 103700 | 135696204600 | 185000 | 185600 | 185600 | 185000 | 11563 |
| 551 | 20240806 | 103600 | 133554461100 | 185600 | 185600 | 185600 | 185400 | 4217 |
| 552 | 20240806 | 103500 | 132772145500 | 185600 | 185800 | 185800 | 185500 | 5043 |
| 553 | 20240806 | 103400 | 131835942500 | 185700 | 186100 | 186200 | 185700 | 4358 |
| 554 | 20240806 | 103300 | 131025773500 | 186000 | 186000 | 186200 | 185700 | 3188 |
| 555 | 20240806 | 103200 | 130433041900 | 185900 | 186500 | 186500 | 185800 | 11700 |
| 556 | 20240806 | 103100 | 128255628400 | 186500 | 186500 | 186500 | 186400 | 3383 |
| 557 | 20240806 | 103000 | 127624955900 | 186500 | 187200 | 187200 | 186400 | 17937 |
| 558 | 20240806 | 102900 | 124273396100 | 187200 | 187400 | 187400 | 187100 | 2940 |
| 559 | 20240806 | 102800 | 123723008300 | 187300 | 187300 | 187500 | 187200 | 2639 |
| 560 | 20240806 | 102700 | 123228758200 | 187300 | 187800 | 187800 | 187200 | 7611 |
| 561 | 20240806 | 102600 | 121802349100 | 187800 | 187900 | 188100 | 187600 | 2346 |
| 562 | 20240806 | 102500 | 121361590100 | 188000 | 187600 | 188000 | 187500 | 1479 |
| 563 | 20240806 | 102400 | 121083764800 | 187500 | 187300 | 187700 | 187300 | 1531 |
| 564 | 20240806 | 102300 | 120796774800 | 187200 | 187200 | 187400 | 187100 | 2627 |
| 565 | 20240806 | 102200 | 120304929200 | 187200 | 187600 | 187700 | 187200 | 1625 |
| 566 | 20240806 | 102100 | 120000527700 | 187600 | 187600 | 187900 | 187100 | 4342 |
| 567 | 20240806 | 102000 | 119187122500 | 187600 | 187100 | 187800 | 187100 | 3243 |
| 568 | 20240806 | 101900 | 118579592900 | 187200 | 187400 | 187400 | 187100 | 3193 |
| 569 | 20240806 | 101800 | 117981889700 | 187400 | 187300 | 187700 | 187000 | 7929 |
| 570 | 20240806 | 101700 | 116497568400 | 187200 | 187700 | 187700 | 187200 | 4882 |
| 571 | 20240806 | 101600 | 115582642700 | 187700 | 187700 | 187700 | 187400 | 7247 |
| 572 | 20240806 | 101500 | 114223670200 | 187600 | 187700 | 187800 | 187600 | 3866 |
| 573 | 20240806 | 101400 | 113498181500 | 187800 | 187800 | 188000 | 187700 | 5041 |
| 574 | 20240806 | 101300 | 112550994500 | 187900 | 187900 | 188000 | 187600 | 7972 |
| 575 | 20240806 | 101200 | 111053680700 | 187900 | 188400 | 188600 | 187800 | 11453 |
| 576 | 20240806 | 101100 | 108899318400 | 188400 | 189200 | 189300 | 188300 | 7020 |
| 577 | 20240806 | 101000 | 107573886700 | 189200 | 189600 | 189700 | 189000 | 2382 |
| 578 | 20240806 | 100900 | 107122901100 | 189500 | 189200 | 190000 | 189000 | 3653 |
| 579 | 20240806 | 100800 | 106431330200 | 189300 | 189500 | 189500 | 188900 | 5350 |
| 580 | 20240806 | 100700 | 105419586600 | 189600 | 189800 | 190000 | 189600 | 5600 |
| 581 | 20240806 | 100600 | 104357105500 | 189800 | 190000 | 190200 | 189700 | 3708 |
| 582 | 20240806 | 100500 | 103652867800 | 190000 | 190100 | 190200 | 190000 | 2639 |
| 583 | 20240806 | 100400 | 103151126900 | 190000 | 190300 | 190300 | 190000 | 4003 |
| 584 | 20240806 | 100300 | 102389848000 | 190300 | 189900 | 190300 | 189900 | 3398 |
| 585 | 20240806 | 100200 | 101743777700 | 189900 | 190000 | 190100 | 189600 | 2457 |
| 586 | 20240806 | 100100 | 101277333300 | 189900 | 189800 | 190100 | 189800 | 4877 |
| 587 | 20240806 | 100000 | 100350909000 | 189800 | 190500 | 190700 | 189700 | 12464 |
| 588 | 20240806 | 095900 | 97981112900 | 190500 | 190100 | 190500 | 190000 | 4572 |
| 589 | 20240806 | 095800 | 97111025500 | 190100 | 190400 | 190500 | 190000 | 4385 |
| 590 | 20240806 | 095700 | 96276950000 | 190400 | 190100 | 190500 | 190100 | 9207 |
| 591 | 20240806 | 095600 | 94524362600 | 190100 | 189900 | 190100 | 189800 | 14676 |
| 592 | 20240806 | 095500 | 91736492900 | 189900 | 189500 | 189900 | 189400 | 5859 |
| 593 | 20240806 | 095400 | 90624949900 | 189500 | 189600 | 189800 | 189500 | 5749 |
| 594 | 20240806 | 095300 | 89534626200 | 189600 | 189400 | 189600 | 189000 | 3056 |
| 595 | 20240806 | 095200 | 88955776800 | 189400 | 189700 | 189700 | 189000 | 6387 |
| 596 | 20240806 | 095100 | 87745480900 | 189600 | 189300 | 189700 | 189300 | 4503 |
| 597 | 20240806 | 095000 | 86892025100 | 189300 | 189500 | 189700 | 189200 | 7075 |
| 598 | 20240806 | 094900 | 85551599900 | 189600 | 189100 | 189600 | 189000 | 5822 |
| 599 | 20240806 | 094800 | 84449169500 | 189100 | 188600 | 189100 | 188600 | 10022 |
| 600 | 20240806 | 094700 | 82555893900 | 188700 | 188500 | 188700 | 188400 | 4738 |
| 601 | 20240806 | 094600 | 81662683600 | 188500 | 188500 | 188500 | 188300 | 2349 |
| 602 | 20240806 | 094500 | 81220062400 | 188500 | 188200 | 188500 | 188100 | 3968 |
| 603 | 20240806 | 094400 | 80472814900 | 188200 | 188300 | 188300 | 188000 | 2376 |
| 604 | 20240806 | 094300 | 80025807600 | 188200 | 188300 | 188400 | 188000 | 3927 |
| 605 | 20240806 | 094200 | 79286486400 | 188200 | 188000 | 188300 | 187900 | 2915 |
| 606 | 20240806 | 094100 | 78738111900 | 188000 | 188000 | 188100 | 187900 | 3121 |
| 607 | 20240806 | 094000 | 78151387100 | 188000 | 187900 | 188100 | 187800 | 3541 |
| 608 | 20240806 | 093900 | 77485828400 | 187900 | 187700 | 188000 | 187600 | 2395 |
| 609 | 20240806 | 093800 | 77035962200 | 187700 | 187700 | 188000 | 187500 | 3760 |
| 610 | 20240806 | 093700 | 76330003000 | 187700 | 188100 | 188100 | 187600 | 7319 |
| 611 | 20240806 | 093600 | 74955403000 | 188100 | 187800 | 188100 | 187800 | 2653 |
| 612 | 20240806 | 093500 | 74456653100 | 187900 | 188100 | 188200 | 187800 | 2450 |
| 613 | 20240806 | 093400 | 73996060700 | 188100 | 187800 | 188100 | 187700 | 2308 |
| 614 | 20240806 | 093300 | 73562307600 | 187800 | 187800 | 188000 | 187500 | 2576 |
| 615 | 20240806 | 093200 | 73078683500 | 187800 | 187800 | 188000 | 187500 | 1878 |
| 616 | 20240806 | 093100 | 72726162400 | 187600 | 188300 | 188300 | 187600 | 3543 |
| 617 | 20240806 | 093000 | 72060550900 | 188200 | 187800 | 188300 | 187800 | 3417 |
| 618 | 20240806 | 092900 | 71417985900 | 187800 | 187600 | 187800 | 187000 | 14402 |
| 619 | 20240806 | 092800 | 68719201100 | 187700 | 187800 | 187900 | 187500 | 4048 |
| 620 | 20240806 | 092700 | 67959516400 | 187800 | 187700 | 187900 | 187600 | 2943 |
| 621 | 20240806 | 092600 | 67407104100 | 187700 | 188500 | 188500 | 187600 | 12139 |
| 622 | 20240806 | 092500 | 65122469700 | 188500 | 188200 | 188500 | 188000 | 7472 |
| 623 | 20240806 | 092400 | 63715536100 | 188100 | 188000 | 188500 | 187900 | 8129 |
| 624 | 20240806 | 092300 | 62186137700 | 188000 | 187500 | 188100 | 187400 | 4145 |
| 625 | 20240806 | 092200 | 61407679500 | 187500 | 188000 | 188000 | 187400 | 3849 |
| 626 | 20240806 | 092100 | 60685097100 | 188000 | 187200 | 188000 | 187200 | 3082 |
| 627 | 20240806 | 092000 | 60106857100 | 187400 | 187500 | 187500 | 187000 | 7985 |
| 628 | 20240806 | 091900 | 58611419500 | 187500 | 187900 | 188000 | 187300 | 6304 |
| 629 | 20240806 | 091800 | 57428950800 | 187900 | 186900 | 188000 | 186800 | 4592 |
| 630 | 20240806 | 091700 | 56568598000 | 186900 | 187600 | 187700 | 186900 | 11972 |
| 631 | 20240806 | 091600 | 54326556800 | 187600 | 188100 | 188200 | 187500 | 7180 |
| 632 | 20240806 | 091500 | 52977817100 | 188100 | 189000 | 189000 | 187900 | 8904 |
| 633 | 20240806 | 091400 | 51300090200 | 188900 | 188800 | 189200 | 188600 | 8770 |
| 634 | 20240806 | 091300 | 49643409400 | 188800 | 189000 | 189000 | 188200 | 7572 |
| 635 | 20240806 | 091200 | 48214828100 | 188900 | 188700 | 189200 | 188400 | 11671 |
| 636 | 20240806 | 091100 | 46010310300 | 188700 | 186800 | 188900 | 186500 | 14620 |
| 637 | 20240806 | 091000 | 43270723200 | 186600 | 187300 | 187500 | 186400 | 8544 |
| 638 | 20240806 | 090900 | 41674306500 | 187400 | 185400 | 187400 | 185400 | 11281 |
| 639 | 20240806 | 090800 | 39573115300 | 185500 | 185600 | 186000 | 185300 | 13055 |
| 640 | 20240806 | 090700 | 37151615200 | 185500 | 187000 | 187100 | 185500 | 11405 |
| 641 | 20240806 | 090600 | 35025156500 | 187000 | 189400 | 189500 | 186900 | 23698 |
| 642 | 20240806 | 090500 | 30564860100 | 189500 | 189100 | 189600 | 189000 | 8039 |
| 643 | 20240806 | 090400 | 29042944100 | 189100 | 189600 | 189600 | 188900 | 11336 |
| 644 | 20240806 | 090300 | 26897038200 | 189500 | 190400 | 190800 | 189200 | 16455 |
| 645 | 20240806 | 090200 | 23771310600 | 190400 | 188900 | 191000 | 188900 | 34666 |
| 646 | 20240806 | 090100 | 17183258500 | 188900 | 189600 | 189700 | 188500 | 23128 |
| 647 | 20240806 | 090000 | 12812579100 | 189600 | 187600 | 189900 | 187600 | 67648 |