38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 194800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 74152 |
| 3 | 20241219 | 194700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 4 | 20241219 | 194600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 5 | 20241219 | 194500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 6 | 20241219 | 194400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 7 | 20241219 | 194300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 8 | 20241219 | 194200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 9 | 20241219 | 194100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 10 | 20241219 | 194000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 11 | 20241219 | 193900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 12 | 20241219 | 193800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 13 | 20241219 | 193700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 14 | 20241219 | 193600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 15 | 20241219 | 193500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 16 | 20241219 | 193400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 17 | 20241219 | 193300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 18 | 20241219 | 193200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 19 | 20241219 | 193100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 20 | 20241219 | 193000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 21 | 20241219 | 192900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 22 | 20241219 | 192800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 23 | 20241219 | 192700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 24 | 20241219 | 192600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 25 | 20241219 | 192500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 26 | 20241219 | 192400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 27 | 20241219 | 192300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 28 | 20241219 | 192200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 29 | 20241219 | 192100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 30 | 20241219 | 192000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 31 | 20241219 | 191900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 32 | 20241219 | 191800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 74152 |
| 33 | 20241219 | 191700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 34 | 20241219 | 191600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 35 | 20241219 | 191500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 36 | 20241219 | 191400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 37 | 20241219 | 191300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 38 | 20241219 | 191200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 39 | 20241219 | 191100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 40 | 20241219 | 191000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 41 | 20241219 | 190900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 42 | 20241219 | 190800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 43 | 20241219 | 190700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 44 | 20241219 | 190600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 45 | 20241219 | 190500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 46 | 20241219 | 190400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 47 | 20241219 | 190300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 48 | 20241219 | 190200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 49 | 20241219 | 190100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 50 | 20241219 | 190000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 51 | 20241219 | 185900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 52 | 20241219 | 185800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 53 | 20241219 | 185700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 54 | 20241219 | 185600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 55 | 20241219 | 185500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 56 | 20241219 | 185400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 57 | 20241219 | 185300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 58 | 20241219 | 185200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 59 | 20241219 | 185100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 60 | 20241219 | 185000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 61 | 20241219 | 184900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 62 | 20241219 | 184800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 74152 |
| 63 | 20241219 | 184700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 64 | 20241219 | 184600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 65 | 20241219 | 184500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 66 | 20241219 | 184400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 67 | 20241219 | 184300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 68 | 20241219 | 184200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 69 | 20241219 | 184100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 70 | 20241219 | 184000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 71 | 20241219 | 183900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 72 | 20241219 | 183800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 73 | 20241219 | 183700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 74 | 20241219 | 183600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 75 | 20241219 | 183500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 76 | 20241219 | 183400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 77 | 20241219 | 183300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 78 | 20241219 | 183200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 79 | 20241219 | 183100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 80 | 20241219 | 183000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 81 | 20241219 | 182900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 82 | 20241219 | 182800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 83 | 20241219 | 182700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 84 | 20241219 | 182600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 85 | 20241219 | 182500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 86 | 20241219 | 182400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 87 | 20241219 | 182300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 88 | 20241219 | 182200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 89 | 20241219 | 182100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 90 | 20241219 | 182000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 91 | 20241219 | 181900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 92 | 20241219 | 181800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 74152 |
| 93 | 20241219 | 181700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 94 | 20241219 | 181600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 95 | 20241219 | 181500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 96 | 20241219 | 181400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 97 | 20241219 | 181300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 98 | 20241219 | 181200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 99 | 20241219 | 181100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 100 | 20241219 | 181000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 101 | 20241219 | 180900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 102 | 20241219 | 180800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 103 | 20241219 | 180700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 104 | 20241219 | 180600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 105 | 20241219 | 180500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 106 | 20241219 | 180400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 107 | 20241219 | 180300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 108 | 20241219 | 180200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 109 | 20241219 | 180100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 110 | 20241219 | 180000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 111 | 20241219 | 175900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 112 | 20241219 | 175800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 113 | 20241219 | 175700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 114 | 20241219 | 175600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 115 | 20241219 | 175500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 116 | 20241219 | 175400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 117 | 20241219 | 175300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 118 | 20241219 | 175200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 119 | 20241219 | 175100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 120 | 20241219 | 175000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 121 | 20241219 | 174900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 122 | 20241219 | 174800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 74152 |
| 123 | 20241219 | 174700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 124 | 20241219 | 174600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 125 | 20241219 | 174500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 126 | 20241219 | 174400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 127 | 20241219 | 174300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 128 | 20241219 | 174200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 129 | 20241219 | 174100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 130 | 20241219 | 174000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 131 | 20241219 | 173900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 132 | 20241219 | 173800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 133 | 20241219 | 173700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 134 | 20241219 | 173600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 135 | 20241219 | 173500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 136 | 20241219 | 173400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 137 | 20241219 | 173300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 138 | 20241219 | 173200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 139 | 20241219 | 173100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 140 | 20241219 | 173000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 141 | 20241219 | 172900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 142 | 20241219 | 172800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 143 | 20241219 | 172700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 144 | 20241219 | 172600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 145 | 20241219 | 172500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 146 | 20241219 | 172400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 147 | 20241219 | 172300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 148 | 20241219 | 172200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 149 | 20241219 | 172100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 150 | 20241219 | 172000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 151 | 20241219 | 171900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 152 | 20241219 | 171800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 74152 |
| 153 | 20241219 | 171700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 154 | 20241219 | 171600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 155 | 20241219 | 171500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 156 | 20241219 | 171400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 157 | 20241219 | 171300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 158 | 20241219 | 171200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 159 | 20241219 | 171100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 160 | 20241219 | 171000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 161 | 20241219 | 170900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 162 | 20241219 | 170800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 163 | 20241219 | 170700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 164 | 20241219 | 170600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 165 | 20241219 | 170500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 166 | 20241219 | 170400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 167 | 20241219 | 170300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 168 | 20241219 | 170200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 169 | 20241219 | 170100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 170 | 20241219 | 170000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 171 | 20241219 | 165900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 172 | 20241219 | 165800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 173 | 20241219 | 165700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 174 | 20241219 | 165600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 175 | 20241219 | 165500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 176 | 20241219 | 165400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 177 | 20241219 | 165300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 178 | 20241219 | 165200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 179 | 20241219 | 165100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 180 | 20241219 | 165000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 181 | 20241219 | 164900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 182 | 20241219 | 164800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 74152 |
| 183 | 20241219 | 164700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 184 | 20241219 | 164600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 185 | 20241219 | 164500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 186 | 20241219 | 164400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 187 | 20241219 | 164300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 188 | 20241219 | 164200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 189 | 20241219 | 164100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 190 | 20241219 | 164000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 191 | 20241219 | 163900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 192 | 20241219 | 163800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 193 | 20241219 | 163700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 194 | 20241219 | 163600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 195 | 20241219 | 163500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 196 | 20241219 | 163400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 197 | 20241219 | 163300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 198 | 20241219 | 163200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 199 | 20241219 | 163100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 200 | 20241219 | 163000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 201 | 20241219 | 162900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 202 | 20241219 | 162800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 203 | 20241219 | 162700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 204 | 20241219 | 162600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 205 | 20241219 | 162500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 206 | 20241219 | 162400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 207 | 20241219 | 162300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 208 | 20241219 | 162200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 209 | 20241219 | 162100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 210 | 20241219 | 162000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 211 | 20241219 | 161900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 212 | 20241219 | 161800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 74152 |
| 213 | 20241219 | 161700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 214 | 20241219 | 161600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 215 | 20241219 | 161500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 216 | 20241219 | 161400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 217 | 20241219 | 161300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 218 | 20241219 | 161200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 219 | 20241219 | 161100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 220 | 20241219 | 161000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 221 | 20241219 | 160900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 222 | 20241219 | 160800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 223 | 20241219 | 160700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 224 | 20241219 | 160600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 225 | 20241219 | 160500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 226 | 20241219 | 160400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 227 | 20241219 | 160300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 228 | 20241219 | 160200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 229 | 20241219 | 160100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 230 | 20241219 | 160000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 231 | 20241219 | 155900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 232 | 20241219 | 155800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 233 | 20241219 | 155700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 234 | 20241219 | 155600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 235 | 20241219 | 155500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 236 | 20241219 | 155400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 237 | 20241219 | 155300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 238 | 20241219 | 155200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 239 | 20241219 | 155100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 240 | 20241219 | 155000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 241 | 20241219 | 154900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 242 | 20241219 | 154800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 74152 |
| 243 | 20241219 | 154700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 244 | 20241219 | 154600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 245 | 20241219 | 154500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 246 | 20241219 | 154400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 247 | 20241219 | 154300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 248 | 20241219 | 154200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 249 | 20241219 | 154100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 250 | 20241219 | 154000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 251 | 20241219 | 153900 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 252 | 20241219 | 153800 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 253 | 20241219 | 153700 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 254 | 20241219 | 153600 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 255 | 20241219 | 153500 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 256 | 20241219 | 153400 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 257 | 20241219 | 153300 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 258 | 20241219 | 153200 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 259 | 20241219 | 153100 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 0 |
| 260 | 20241219 | 153000 | 130336607200 | 192400 | 192400 | 192400 | 192400 | 74152 |
| 261 | 20241219 | 152900 | 116069762400 | 193100 | 193100 | 193100 | 193100 | 0 |
| 262 | 20241219 | 152800 | 116069762400 | 193100 | 193100 | 193100 | 193100 | 0 |
| 263 | 20241219 | 152700 | 116069762400 | 193100 | 193100 | 193100 | 193100 | 0 |
| 264 | 20241219 | 152600 | 116069762400 | 193100 | 193100 | 193100 | 193100 | 0 |
| 265 | 20241219 | 152500 | 116069762400 | 193100 | 193100 | 193100 | 193100 | 0 |
| 266 | 20241219 | 152400 | 116069762400 | 193100 | 193100 | 193100 | 193100 | 0 |
| 267 | 20241219 | 152300 | 116069762400 | 193100 | 193100 | 193100 | 193100 | 0 |
| 268 | 20241219 | 152200 | 116069762400 | 193100 | 193100 | 193100 | 193100 | 0 |
| 269 | 20241219 | 152100 | 116069762400 | 193100 | 193100 | 193100 | 193100 | 0 |
| 270 | 20241219 | 152000 | 116069762400 | 193100 | 193100 | 193100 | 193100 | 0 |
| 271 | 20241219 | 151900 | 116069762400 | 193100 | 192900 | 193100 | 192900 | 3053 |
| 272 | 20241219 | 151800 | 115480561200 | 193000 | 192900 | 193000 | 192800 | 2639 |
| 273 | 20241219 | 151700 | 114971570100 | 192800 | 192600 | 192900 | 192600 | 1312 |
| 274 | 20241219 | 151600 | 114718656100 | 192700 | 192800 | 192800 | 192500 | 1732 |
| 275 | 20241219 | 151500 | 114385005700 | 192700 | 192600 | 192800 | 192500 | 896 |
| 276 | 20241219 | 151400 | 114212369100 | 192700 | 192500 | 192700 | 192500 | 1601 |
| 277 | 20241219 | 151300 | 113904037100 | 192600 | 192200 | 192600 | 192200 | 3487 |
| 278 | 20241219 | 151200 | 113233277800 | 192300 | 192300 | 192300 | 192200 | 2521 |
| 279 | 20241219 | 151100 | 112748646300 | 192300 | 192600 | 192600 | 192200 | 1452 |
| 280 | 20241219 | 151000 | 112469380600 | 192600 | 192300 | 192600 | 192300 | 3332 |
| 281 | 20241219 | 150900 | 111828061400 | 192400 | 192200 | 192400 | 192200 | 1288 |
| 282 | 20241219 | 150800 | 111580363000 | 192200 | 192400 | 192400 | 192200 | 1274 |
| 283 | 20241219 | 150700 | 111335362600 | 192400 | 192400 | 192400 | 192200 | 1941 |
| 284 | 20241219 | 150600 | 110962170700 | 192400 | 192300 | 192500 | 192200 | 1100 |
| 285 | 20241219 | 150500 | 110750643900 | 192300 | 192300 | 192400 | 192200 | 2564 |
| 286 | 20241219 | 150400 | 110257613400 | 192400 | 192200 | 192400 | 192100 | 1376 |
| 287 | 20241219 | 150300 | 109993048200 | 192200 | 192100 | 192300 | 192000 | 1992 |
| 288 | 20241219 | 150200 | 109610343700 | 192100 | 192000 | 192200 | 192000 | 2921 |
| 289 | 20241219 | 150100 | 109049275700 | 192100 | 192000 | 192100 | 192000 | 1519 |
| 290 | 20241219 | 150000 | 108757578200 | 192000 | 192100 | 192100 | 192000 | 5547 |
| 291 | 20241219 | 145900 | 107692490300 | 192000 | 192000 | 192100 | 192000 | 2273 |
| 292 | 20241219 | 145800 | 107256015400 | 192000 | 192200 | 192300 | 192000 | 7741 |
| 293 | 20241219 | 145700 | 105768828600 | 192200 | 192200 | 192200 | 192100 | 1471 |
| 294 | 20241219 | 145600 | 105486195000 | 192100 | 192200 | 192200 | 192100 | 1536 |
| 295 | 20241219 | 145500 | 105191056900 | 192200 | 192300 | 192300 | 192100 | 6142 |
| 296 | 20241219 | 145400 | 104010645700 | 192200 | 192300 | 192400 | 192200 | 6326 |
| 297 | 20241219 | 145300 | 102794277500 | 192300 | 192500 | 192500 | 192300 | 2791 |
| 298 | 20241219 | 145200 | 102257280000 | 192400 | 192500 | 192500 | 192400 | 1609 |
| 299 | 20241219 | 145100 | 101947650500 | 192500 | 192400 | 192600 | 192400 | 1268 |
| 300 | 20241219 | 145000 | 101703615900 | 192500 | 192600 | 192600 | 192400 | 979 |
| 301 | 20241219 | 144900 | 101515193000 | 192600 | 192400 | 192600 | 192300 | 1662 |
| 302 | 20241219 | 144800 | 101195416500 | 192400 | 192700 | 192700 | 192300 | 11308 |
| 303 | 20241219 | 144700 | 99018538900 | 192600 | 192800 | 192800 | 192600 | 2976 |
| 304 | 20241219 | 144600 | 98445160100 | 192700 | 192700 | 192800 | 192700 | 1289 |
| 305 | 20241219 | 144500 | 98196741500 | 192700 | 192800 | 192800 | 192700 | 999 |
| 306 | 20241219 | 144400 | 98004208000 | 192800 | 192700 | 192800 | 192700 | 1097 |
| 307 | 20241219 | 144300 | 97792789600 | 192700 | 192700 | 192800 | 192700 | 882 |
| 308 | 20241219 | 144200 | 97622796300 | 192800 | 192700 | 192800 | 192700 | 1524 |
| 309 | 20241219 | 144100 | 97329069800 | 192800 | 192900 | 193000 | 192700 | 9332 |
| 310 | 20241219 | 144000 | 95529496400 | 193000 | 192900 | 193000 | 192900 | 521 |
| 311 | 20241219 | 143900 | 95428959400 | 193000 | 193000 | 193000 | 192900 | 572 |
| 312 | 20241219 | 143800 | 95318587100 | 193000 | 193100 | 193100 | 192900 | 3828 |
| 313 | 20241219 | 143700 | 94579756200 | 193100 | 193200 | 193200 | 193100 | 1944 |
| 314 | 20241219 | 143600 | 94204332700 | 193200 | 193300 | 193300 | 193100 | 2152 |
| 315 | 20241219 | 143500 | 93788587900 | 193300 | 193300 | 193500 | 193300 | 681 |
| 316 | 20241219 | 143400 | 93656925800 | 193400 | 193400 | 193400 | 193300 | 1548 |
| 317 | 20241219 | 143300 | 93357668300 | 193300 | 193600 | 193600 | 193300 | 1927 |
| 318 | 20241219 | 143200 | 92984951000 | 193500 | 193500 | 193600 | 193500 | 333 |
| 319 | 20241219 | 143100 | 92920497400 | 193500 | 193500 | 193600 | 193500 | 1062 |
| 320 | 20241219 | 143000 | 92714928500 | 193500 | 193600 | 193600 | 193500 | 430 |
| 321 | 20241219 | 142900 | 92631689400 | 193600 | 193700 | 193700 | 193500 | 595 |
| 322 | 20241219 | 142800 | 92516487800 | 193700 | 193700 | 193800 | 193600 | 1166 |
| 323 | 20241219 | 142700 | 92290640900 | 193600 | 193700 | 193900 | 193600 | 1079 |
| 324 | 20241219 | 142600 | 92081555300 | 193700 | 193700 | 193800 | 193700 | 404 |
| 325 | 20241219 | 142500 | 92003277000 | 193800 | 193800 | 193800 | 193700 | 303 |
| 326 | 20241219 | 142400 | 91944565500 | 193700 | 193800 | 193900 | 193700 | 747 |
| 327 | 20241219 | 142300 | 91799799300 | 193800 | 193600 | 193800 | 193600 | 1243 |
| 328 | 20241219 | 142200 | 91558973600 | 193700 | 193700 | 193800 | 193500 | 495 |
| 329 | 20241219 | 142100 | 91463096300 | 193800 | 193600 | 193900 | 193500 | 2366 |
| 330 | 20241219 | 142000 | 91004713900 | 193500 | 193500 | 193600 | 193500 | 334 |
| 331 | 20241219 | 141900 | 90940060800 | 193600 | 193500 | 193600 | 193400 | 479 |
| 332 | 20241219 | 141800 | 90847377100 | 193500 | 193600 | 193600 | 193400 | 795 |
| 333 | 20241219 | 141700 | 90693562700 | 193500 | 193500 | 193600 | 193500 | 429 |
| 334 | 20241219 | 141600 | 90610520600 | 193500 | 193500 | 193600 | 193500 | 419 |
| 335 | 20241219 | 141500 | 90529412300 | 193600 | 193500 | 193600 | 193400 | 725 |
| 336 | 20241219 | 141400 | 90389103900 | 193500 | 193500 | 193500 | 193400 | 295 |
| 337 | 20241219 | 141300 | 90332030900 | 193400 | 193400 | 193500 | 193300 | 602 |
| 338 | 20241219 | 141200 | 90215586000 | 193400 | 193400 | 193400 | 193300 | 231 |
| 339 | 20241219 | 141100 | 90170920800 | 193400 | 193200 | 193400 | 193200 | 354 |
| 340 | 20241219 | 141000 | 90102478400 | 193200 | 193200 | 193300 | 193200 | 500 |
| 341 | 20241219 | 140900 | 90005838000 | 193300 | 193300 | 193400 | 193200 | 1707 |
| 342 | 20241219 | 140800 | 89675948900 | 193400 | 193400 | 193400 | 193300 | 1023 |
| 343 | 20241219 | 140700 | 89478166700 | 193300 | 193400 | 193500 | 193300 | 297 |
| 344 | 20241219 | 140600 | 89420730900 | 193400 | 193400 | 193500 | 193300 | 443 |
| 345 | 20241219 | 140500 | 89335033800 | 193500 | 193400 | 193600 | 193400 | 559 |
| 346 | 20241219 | 140400 | 89226898800 | 193300 | 193500 | 193600 | 193300 | 1274 |
| 347 | 20241219 | 140300 | 88980480500 | 193500 | 193300 | 193600 | 193300 | 481 |
| 348 | 20241219 | 140200 | 88887418500 | 193400 | 193600 | 193600 | 193300 | 1170 |
| 349 | 20241219 | 140100 | 88661078300 | 193600 | 193600 | 193700 | 193500 | 699 |
| 350 | 20241219 | 140000 | 88525784100 | 193700 | 193500 | 193700 | 193500 | 644 |
| 351 | 20241219 | 135900 | 88401105300 | 193500 | 193600 | 193600 | 193500 | 308 |
| 352 | 20241219 | 135800 | 88341495300 | 193500 | 193500 | 193600 | 193400 | 639 |
| 353 | 20241219 | 135700 | 88217839800 | 193500 | 193500 | 193500 | 193400 | 270 |
| 354 | 20241219 | 135600 | 88165602600 | 193500 | 193400 | 193500 | 193400 | 337 |
| 355 | 20241219 | 135500 | 88100403000 | 193500 | 193400 | 193500 | 193300 | 372 |
| 356 | 20241219 | 135400 | 88028459800 | 193400 | 193500 | 193500 | 193300 | 284 |
| 357 | 20241219 | 135300 | 87973543500 | 193500 | 193500 | 193500 | 193300 | 667 |
| 358 | 20241219 | 135200 | 87844529700 | 193400 | 193300 | 193400 | 193300 | 377 |
| 359 | 20241219 | 135100 | 87771626300 | 193400 | 193400 | 193400 | 193300 | 265 |
| 360 | 20241219 | 135000 | 87720394700 | 193400 | 193300 | 193400 | 193200 | 596 |
| 361 | 20241219 | 134900 | 87605205900 | 193300 | 193300 | 193300 | 193200 | 708 |
| 362 | 20241219 | 134800 | 87468364300 | 193300 | 193300 | 193300 | 193200 | 471 |
| 363 | 20241219 | 134700 | 87377346300 | 193300 | 193500 | 193500 | 193200 | 1636 |
| 364 | 20241219 | 134600 | 87061073800 | 193400 | 193400 | 193500 | 193400 | 367 |
| 365 | 20241219 | 134500 | 86990081700 | 193500 | 193300 | 193500 | 193300 | 355 |
| 366 | 20241219 | 134400 | 86921431900 | 193300 | 193300 | 193400 | 193300 | 273 |
| 367 | 20241219 | 134300 | 86868641800 | 193300 | 193400 | 193400 | 193300 | 192 |
| 368 | 20241219 | 134200 | 86831519500 | 193400 | 193400 | 193400 | 193300 | 539 |
| 369 | 20241219 | 134100 | 86727301500 | 193300 | 193400 | 193400 | 193300 | 523 |
| 370 | 20241219 | 134000 | 86626171700 | 193400 | 193400 | 193400 | 193300 | 449 |
| 371 | 20241219 | 133900 | 86539343800 | 193400 | 193500 | 193500 | 193400 | 613 |
| 372 | 20241219 | 133800 | 86420776600 | 193500 | 193500 | 193600 | 193400 | 454 |
| 373 | 20241219 | 133700 | 86332935000 | 193500 | 193500 | 193600 | 193400 | 676 |
| 374 | 20241219 | 133600 | 86202137100 | 193600 | 193600 | 193600 | 193500 | 359 |
| 375 | 20241219 | 133500 | 86132643100 | 193600 | 193500 | 193600 | 193500 | 282 |
| 376 | 20241219 | 133400 | 86078059500 | 193600 | 193400 | 193600 | 193400 | 1392 |
| 377 | 20241219 | 133300 | 85808691800 | 193500 | 193400 | 193500 | 193300 | 314 |
| 378 | 20241219 | 133200 | 85747949800 | 193400 | 193500 | 193600 | 193400 | 595 |
| 379 | 20241219 | 133100 | 85632854300 | 193500 | 193600 | 193700 | 193400 | 534 |
| 380 | 20241219 | 133000 | 85529515200 | 193500 | 193300 | 193600 | 193300 | 253 |
| 381 | 20241219 | 132900 | 85480556200 | 193300 | 193500 | 193500 | 193200 | 647 |
| 382 | 20241219 | 132800 | 85355466600 | 193500 | 193500 | 193500 | 193300 | 612 |
| 383 | 20241219 | 132700 | 85237079000 | 193500 | 193700 | 193800 | 193400 | 773 |
| 384 | 20241219 | 132600 | 85087417800 | 193700 | 193600 | 193700 | 193600 | 397 |
| 385 | 20241219 | 132500 | 85010528800 | 193700 | 193800 | 193800 | 193500 | 836 |
| 386 | 20241219 | 132400 | 84848601100 | 193700 | 193500 | 193800 | 193500 | 791 |
| 387 | 20241219 | 132300 | 84695385600 | 193500 | 193400 | 193600 | 193400 | 348 |
| 388 | 20241219 | 132200 | 84628036200 | 193500 | 193400 | 193500 | 193300 | 363 |
| 389 | 20241219 | 132100 | 84557819800 | 193400 | 193400 | 193500 | 193400 | 404 |
| 390 | 20241219 | 132000 | 84479680600 | 193300 | 193300 | 193400 | 193200 | 512 |
| 391 | 20241219 | 131900 | 84380711600 | 193300 | 193100 | 193300 | 193100 | 282 |
| 392 | 20241219 | 131800 | 84326222000 | 193100 | 193100 | 193200 | 193000 | 276 |
| 393 | 20241219 | 131700 | 84272923400 | 193100 | 193100 | 193200 | 192900 | 409 |
| 394 | 20241219 | 131600 | 84193968900 | 193100 | 193000 | 193100 | 192900 | 849 |
| 395 | 20241219 | 131500 | 84030085800 | 193100 | 193100 | 193100 | 193000 | 195 |
| 396 | 20241219 | 131400 | 83992435300 | 193100 | 193200 | 193300 | 192900 | 1159 |
| 397 | 20241219 | 131300 | 83768685600 | 193200 | 193100 | 193200 | 193000 | 646 |
| 398 | 20241219 | 131200 | 83643951600 | 193100 | 193300 | 193400 | 193000 | 854 |
| 399 | 20241219 | 131100 | 83479007900 | 193400 | 193300 | 193400 | 193100 | 587 |
| 400 | 20241219 | 131000 | 83365617400 | 193300 | 193200 | 193300 | 193100 | 317 |
| 401 | 20241219 | 130900 | 83304366100 | 193100 | 193200 | 193200 | 193000 | 548 |
| 402 | 20241219 | 130800 | 83198520400 | 193200 | 193200 | 193300 | 193100 | 306 |
| 403 | 20241219 | 130700 | 83139388800 | 193200 | 193200 | 193300 | 193200 | 265 |
| 404 | 20241219 | 130600 | 83088170000 | 193300 | 193200 | 193300 | 192900 | 2140 |
| 405 | 20241219 | 130500 | 82675105500 | 193200 | 193200 | 193300 | 193000 | 228 |
| 406 | 20241219 | 130400 | 82631052900 | 193200 | 193200 | 193300 | 193100 | 874 |
| 407 | 20241219 | 130300 | 82462173200 | 193200 | 193000 | 193200 | 193000 | 395 |
| 408 | 20241219 | 130200 | 82385879000 | 193200 | 193100 | 193200 | 193000 | 800 |
| 409 | 20241219 | 130100 | 82231454100 | 193100 | 193200 | 193200 | 193000 | 549 |
| 410 | 20241219 | 130000 | 82125433100 | 193100 | 192900 | 193200 | 192900 | 567 |
| 411 | 20241219 | 125900 | 82015983200 | 192900 | 193000 | 193000 | 192900 | 501 |
| 412 | 20241219 | 125800 | 81919310600 | 192900 | 193200 | 193200 | 192900 | 983 |
| 413 | 20241219 | 125700 | 81729565000 | 193000 | 193100 | 193100 | 193000 | 505 |
| 414 | 20241219 | 125600 | 81632059800 | 193100 | 193000 | 193100 | 192900 | 391 |
| 415 | 20241219 | 125500 | 81556586200 | 192900 | 193000 | 193000 | 192900 | 372 |
| 416 | 20241219 | 125400 | 81484804900 | 192900 | 192900 | 192900 | 192800 | 754 |
| 417 | 20241219 | 125300 | 81339366100 | 192900 | 193100 | 193100 | 192800 | 1287 |
| 418 | 20241219 | 125200 | 81091076700 | 193000 | 192900 | 193100 | 192800 | 751 |
| 419 | 20241219 | 125100 | 80946189000 | 192900 | 192800 | 192900 | 192800 | 666 |
| 420 | 20241219 | 125000 | 80817750700 | 192800 | 192900 | 192900 | 192800 | 642 |
| 421 | 20241219 | 124900 | 80693917800 | 192800 | 192800 | 192900 | 192800 | 1517 |
| 422 | 20241219 | 124800 | 80401422400 | 192800 | 192800 | 192900 | 192800 | 911 |
| 423 | 20241219 | 124700 | 80225744100 | 192900 | 193000 | 193100 | 192800 | 6388 |
| 424 | 20241219 | 124600 | 78993750800 | 193000 | 193000 | 193100 | 193000 | 3639 |
| 425 | 20241219 | 124500 | 78291411400 | 193100 | 193200 | 193200 | 193000 | 2138 |
| 426 | 20241219 | 124400 | 77878565800 | 193100 | 193200 | 193200 | 193100 | 392 |
| 427 | 20241219 | 124300 | 77802851200 | 193200 | 193200 | 193200 | 193100 | 517 |
| 428 | 20241219 | 124200 | 77702997200 | 193100 | 193100 | 193200 | 193100 | 370 |
| 429 | 20241219 | 124100 | 77631531700 | 193100 | 193100 | 193200 | 193100 | 517 |
| 430 | 20241219 | 124000 | 77531661800 | 193200 | 193200 | 193200 | 193100 | 373 |
| 431 | 20241219 | 123900 | 77459615400 | 193200 | 193100 | 193200 | 193100 | 355 |
| 432 | 20241219 | 123800 | 77391047000 | 193200 | 193100 | 193200 | 193100 | 643 |
| 433 | 20241219 | 123700 | 77266839400 | 193100 | 193200 | 193200 | 193100 | 390 |
| 434 | 20241219 | 123600 | 77191507200 | 193100 | 193100 | 193200 | 193000 | 262 |
| 435 | 20241219 | 123500 | 77140910800 | 193100 | 193200 | 193200 | 193000 | 1781 |
| 436 | 20241219 | 123400 | 76797008100 | 193100 | 193200 | 193200 | 193100 | 404 |
| 437 | 20241219 | 123300 | 76718964400 | 193100 | 193200 | 193300 | 193100 | 231 |
| 438 | 20241219 | 123200 | 76674338500 | 193200 | 193300 | 193300 | 193200 | 412 |
| 439 | 20241219 | 123100 | 76594725200 | 193300 | 193200 | 193300 | 193200 | 386 |
| 440 | 20241219 | 123000 | 76520127800 | 193200 | 193100 | 193200 | 193100 | 313 |
| 441 | 20241219 | 122900 | 76459668900 | 193100 | 193100 | 193200 | 193000 | 1177 |
| 442 | 20241219 | 122800 | 76232458400 | 193200 | 193200 | 193200 | 193100 | 1215 |
| 443 | 20241219 | 122700 | 75997813200 | 193200 | 193100 | 193200 | 193000 | 707 |
| 444 | 20241219 | 122600 | 75861285000 | 193200 | 193200 | 193400 | 193000 | 3592 |
| 445 | 20241219 | 122500 | 75167792300 | 193200 | 193300 | 193400 | 193100 | 4268 |
| 446 | 20241219 | 122400 | 74342928100 | 193400 | 193500 | 193500 | 193300 | 298 |
| 447 | 20241219 | 122300 | 74285289100 | 193400 | 193400 | 193500 | 193300 | 407 |
| 448 | 20241219 | 122200 | 74206558400 | 193400 | 193500 | 193500 | 193400 | 395 |
| 449 | 20241219 | 122100 | 74130138300 | 193500 | 193500 | 193500 | 193300 | 359 |
| 450 | 20241219 | 122000 | 74060692300 | 193400 | 193600 | 193600 | 193400 | 4493 |
| 451 | 20241219 | 121900 | 73191376700 | 193600 | 193700 | 193700 | 193600 | 290 |
| 452 | 20241219 | 121800 | 73135211000 | 193700 | 193600 | 193700 | 193600 | 409 |
| 453 | 20241219 | 121700 | 73056013800 | 193600 | 193500 | 193600 | 193500 | 413 |
| 454 | 20241219 | 121600 | 72976063400 | 193600 | 193500 | 193700 | 193500 | 761 |
| 455 | 20241219 | 121500 | 72828738500 | 193600 | 193500 | 193600 | 193500 | 319 |
| 456 | 20241219 | 121400 | 72766988900 | 193600 | 193700 | 193800 | 193500 | 2294 |
| 457 | 20241219 | 121300 | 72322764000 | 193700 | 193700 | 193800 | 193700 | 572 |
| 458 | 20241219 | 121200 | 72211919900 | 193800 | 193700 | 193800 | 193600 | 1062 |
| 459 | 20241219 | 121100 | 72006196300 | 193700 | 193700 | 193900 | 193700 | 267 |
| 460 | 20241219 | 121000 | 71954463800 | 193700 | 193900 | 193900 | 193700 | 732 |
| 461 | 20241219 | 120900 | 71812551400 | 193900 | 193800 | 193900 | 193600 | 568 |
| 462 | 20241219 | 120800 | 71702506000 | 193700 | 193800 | 193800 | 193700 | 295 |
| 463 | 20241219 | 120700 | 71645342800 | 193800 | 193800 | 194000 | 193700 | 513 |
| 464 | 20241219 | 120600 | 71545924000 | 193800 | 193900 | 193900 | 193800 | 1258 |
| 465 | 20241219 | 120500 | 71302105100 | 194000 | 193800 | 194000 | 193700 | 632 |
| 466 | 20241219 | 120400 | 71179553400 | 193800 | 193700 | 193800 | 193700 | 403 |
| 467 | 20241219 | 120300 | 71101462500 | 193800 | 194000 | 194000 | 193700 | 715 |
| 468 | 20241219 | 120200 | 70962878800 | 194000 | 194000 | 194100 | 193900 | 430 |
| 469 | 20241219 | 120100 | 70879475000 | 194000 | 194000 | 194200 | 193900 | 891 |
| 470 | 20241219 | 120000 | 70706593500 | 194100 | 193800 | 194200 | 193800 | 805 |
| 471 | 20241219 | 115900 | 70550412900 | 193800 | 193500 | 193800 | 193500 | 1569 |
| 472 | 20241219 | 115800 | 70246572400 | 193500 | 193600 | 193600 | 193500 | 386 |
| 473 | 20241219 | 115700 | 70171853300 | 193500 | 193500 | 193600 | 193400 | 261 |
| 474 | 20241219 | 115600 | 70121351100 | 193500 | 193400 | 193500 | 193300 | 477 |
| 475 | 20241219 | 115500 | 70029087800 | 193400 | 193500 | 193500 | 193300 | 376 |
| 476 | 20241219 | 115400 | 69956370100 | 193500 | 193400 | 193600 | 193400 | 436 |
| 477 | 20241219 | 115300 | 69872014500 | 193500 | 193500 | 193600 | 193400 | 338 |
| 478 | 20241219 | 115200 | 69806618900 | 193600 | 193500 | 193600 | 193400 | 338 |
| 479 | 20241219 | 115100 | 69741219000 | 193500 | 193400 | 193500 | 193300 | 286 |
| 480 | 20241219 | 115000 | 69685907200 | 193300 | 193400 | 193500 | 193300 | 426 |
| 481 | 20241219 | 114900 | 69603526400 | 193400 | 193200 | 193400 | 193200 | 768 |
| 482 | 20241219 | 114800 | 69455085600 | 193300 | 193200 | 193300 | 193200 | 468 |
| 483 | 20241219 | 114700 | 69364635700 | 193200 | 193300 | 193300 | 193200 | 290 |
| 484 | 20241219 | 114600 | 69308593900 | 193300 | 193200 | 193300 | 193200 | 1348 |
| 485 | 20241219 | 114500 | 69048133100 | 193200 | 193200 | 193400 | 193200 | 472 |
| 486 | 20241219 | 114400 | 68956917700 | 193200 | 193200 | 193200 | 193100 | 570 |
| 487 | 20241219 | 114300 | 68846809300 | 193100 | 193500 | 193500 | 193100 | 2739 |
| 488 | 20241219 | 114200 | 68317438000 | 193400 | 193500 | 193600 | 193400 | 1728 |
| 489 | 20241219 | 114100 | 67983150100 | 193500 | 193500 | 193600 | 193500 | 355 |
| 490 | 20241219 | 114000 | 67914441200 | 193600 | 193500 | 193700 | 193500 | 453 |
| 491 | 20241219 | 113900 | 67826750600 | 193600 | 193500 | 193600 | 193500 | 377 |
| 492 | 20241219 | 113800 | 67753779100 | 193500 | 193700 | 193800 | 193500 | 305 |
| 493 | 20241219 | 113700 | 67694723500 | 193500 | 193500 | 193700 | 193500 | 548 |
| 494 | 20241219 | 113600 | 67588634300 | 193600 | 193500 | 193600 | 193500 | 595 |
| 495 | 20241219 | 113500 | 67473478600 | 193500 | 193700 | 193700 | 193500 | 600 |
| 496 | 20241219 | 113400 | 67357317900 | 193600 | 193800 | 193800 | 193600 | 407 |
| 497 | 20241219 | 113300 | 67278474000 | 193700 | 193700 | 193800 | 193600 | 383 |
| 498 | 20241219 | 113200 | 67204277800 | 193600 | 193800 | 194000 | 193600 | 1530 |
| 499 | 20241219 | 113100 | 66907809000 | 193800 | 194200 | 194300 | 193800 | 1024 |
| 500 | 20241219 | 113000 | 66709122700 | 194300 | 194000 | 194300 | 193900 | 1108 |
| 501 | 20241219 | 112900 | 66494055700 | 194000 | 193900 | 194000 | 193800 | 522 |
| 502 | 20241219 | 112800 | 66392832000 | 193800 | 193800 | 194000 | 193700 | 451 |
| 503 | 20241219 | 112700 | 66305429900 | 193800 | 193700 | 193900 | 193700 | 318 |
| 504 | 20241219 | 112600 | 66243806800 | 193700 | 193700 | 193900 | 193700 | 361 |
| 505 | 20241219 | 112500 | 66173846900 | 193800 | 193800 | 193900 | 193700 | 521 |
| 506 | 20241219 | 112400 | 66072859100 | 193800 | 193700 | 193900 | 193700 | 254 |
| 507 | 20241219 | 112300 | 66023623100 | 193700 | 193800 | 193900 | 193700 | 688 |
| 508 | 20241219 | 112200 | 65890261000 | 193900 | 193700 | 194100 | 193600 | 1384 |
| 509 | 20241219 | 112100 | 65621937500 | 193700 | 193700 | 193800 | 193600 | 607 |
| 510 | 20241219 | 112000 | 65504367300 | 193600 | 193700 | 193700 | 193600 | 362 |
| 511 | 20241219 | 111900 | 65434268700 | 193700 | 193500 | 193700 | 193500 | 309 |
| 512 | 20241219 | 111800 | 65374434600 | 193600 | 193600 | 193700 | 193500 | 686 |
| 513 | 20241219 | 111700 | 65241619900 | 193600 | 193500 | 193600 | 193500 | 290 |
| 514 | 20241219 | 111600 | 65185497400 | 193500 | 193400 | 193600 | 193300 | 436 |
| 515 | 20241219 | 111500 | 65101132300 | 193300 | 193500 | 193500 | 193300 | 568 |
| 516 | 20241219 | 111400 | 64991290000 | 193500 | 193300 | 193500 | 193300 | 546 |
| 517 | 20241219 | 111300 | 64885704400 | 193400 | 193300 | 193500 | 193300 | 313 |
| 518 | 20241219 | 111200 | 64825183700 | 193300 | 193300 | 193400 | 193200 | 370 |
| 519 | 20241219 | 111100 | 64753652300 | 193300 | 193200 | 193400 | 193200 | 518 |
| 520 | 20241219 | 111000 | 64653537800 | 193300 | 193300 | 193400 | 193200 | 760 |
| 521 | 20241219 | 110900 | 64506639700 | 193400 | 193300 | 193400 | 193200 | 431 |
| 522 | 20241219 | 110800 | 64423330400 | 193300 | 193300 | 193400 | 193200 | 287 |
| 523 | 20241219 | 110700 | 64367856800 | 193300 | 193300 | 193500 | 193200 | 564 |
| 524 | 20241219 | 110600 | 64258818400 | 193300 | 193400 | 193400 | 193200 | 370 |
| 525 | 20241219 | 110500 | 64187304600 | 193300 | 193200 | 193500 | 193100 | 496 |
| 526 | 20241219 | 110400 | 64091466100 | 193200 | 193100 | 193400 | 193100 | 474 |
| 527 | 20241219 | 110300 | 63999890200 | 193200 | 193300 | 193400 | 193100 | 573 |
| 528 | 20241219 | 110200 | 63889148200 | 193400 | 193200 | 193500 | 193100 | 1165 |
| 529 | 20241219 | 110100 | 63663995300 | 193200 | 193100 | 193300 | 193100 | 714 |
| 530 | 20241219 | 110000 | 63526074100 | 193100 | 193200 | 193400 | 193000 | 533 |
| 531 | 20241219 | 105900 | 63423131600 | 193300 | 193300 | 193300 | 193000 | 4472 |
| 532 | 20241219 | 105800 | 62559390900 | 193300 | 193300 | 193400 | 193200 | 785 |
| 533 | 20241219 | 105700 | 62407654500 | 193300 | 193300 | 193400 | 193200 | 704 |
| 534 | 20241219 | 105600 | 62271581700 | 193300 | 193400 | 193500 | 193300 | 394 |
| 535 | 20241219 | 105500 | 62195367800 | 193500 | 193500 | 193500 | 193400 | 283 |
| 536 | 20241219 | 105400 | 62140623900 | 193500 | 193200 | 193500 | 193200 | 406 |
| 537 | 20241219 | 105300 | 62062116700 | 193300 | 193100 | 193400 | 193100 | 810 |
| 538 | 20241219 | 105200 | 61905555100 | 193200 | 193400 | 193500 | 193100 | 1341 |
| 539 | 20241219 | 105100 | 61646392000 | 193500 | 193300 | 193600 | 193300 | 666 |
| 540 | 20241219 | 105000 | 61517565900 | 193300 | 193500 | 193500 | 193300 | 638 |
| 541 | 20241219 | 104900 | 61394154500 | 193400 | 193700 | 193700 | 193400 | 690 |
| 542 | 20241219 | 104800 | 61260609600 | 193600 | 193400 | 193600 | 193300 | 859 |
| 543 | 20241219 | 104700 | 61094382900 | 193300 | 193400 | 193600 | 193300 | 654 |
| 544 | 20241219 | 104600 | 60967887400 | 193400 | 193100 | 193400 | 193100 | 433 |
| 545 | 20241219 | 104500 | 60884212400 | 193200 | 193200 | 193300 | 193100 | 541 |
| 546 | 20241219 | 104400 | 60779691500 | 193200 | 193500 | 193500 | 193200 | 1118 |
| 547 | 20241219 | 104300 | 60563594300 | 193400 | 193600 | 193600 | 193200 | 2728 |
| 548 | 20241219 | 104200 | 60035921400 | 193600 | 193600 | 193600 | 193500 | 392 |
| 549 | 20241219 | 104100 | 59960055700 | 193600 | 193600 | 193700 | 193500 | 1726 |
| 550 | 20241219 | 104000 | 59625899400 | 193700 | 193700 | 193700 | 193500 | 1496 |
| 551 | 20241219 | 103900 | 59336269200 | 193600 | 193600 | 193700 | 193500 | 419 |
| 552 | 20241219 | 103800 | 59255132800 | 193500 | 193500 | 193600 | 193400 | 1093 |
| 553 | 20241219 | 103700 | 59043642900 | 193500 | 193300 | 193500 | 193300 | 328 |
| 554 | 20241219 | 103600 | 58980196500 | 193300 | 193400 | 193400 | 193200 | 550 |
| 555 | 20241219 | 103500 | 58873890500 | 193400 | 193100 | 193400 | 193100 | 1467 |
| 556 | 20241219 | 103400 | 58590466700 | 193100 | 193000 | 193200 | 193000 | 371 |
| 557 | 20241219 | 103300 | 58518822400 | 193100 | 193000 | 193200 | 193000 | 602 |
| 558 | 20241219 | 103200 | 58402580900 | 193100 | 193000 | 193100 | 193000 | 679 |
| 559 | 20241219 | 103100 | 58271499900 | 193100 | 193000 | 193100 | 192900 | 683 |
| 560 | 20241219 | 103000 | 58139695700 | 193000 | 192900 | 193000 | 192800 | 699 |
| 561 | 20241219 | 102900 | 58004887600 | 192800 | 193000 | 193000 | 192800 | 1880 |
| 562 | 20241219 | 102800 | 57642212300 | 193000 | 193000 | 193000 | 192800 | 947 |
| 563 | 20241219 | 102700 | 57459504400 | 192900 | 192900 | 192900 | 192800 | 3066 |
| 564 | 20241219 | 102600 | 56868245000 | 192900 | 193200 | 193300 | 192800 | 17491 |
| 565 | 20241219 | 102500 | 53491924500 | 193300 | 193600 | 193600 | 193300 | 3745 |
| 566 | 20241219 | 102400 | 52767653300 | 193600 | 193700 | 193700 | 193500 | 1447 |
| 567 | 20241219 | 102300 | 52487603600 | 193700 | 193600 | 193700 | 193500 | 549 |
| 568 | 20241219 | 102200 | 52381313400 | 193600 | 193700 | 193700 | 193500 | 653 |
| 569 | 20241219 | 102100 | 52254903600 | 193600 | 193600 | 193700 | 193500 | 978 |
| 570 | 20241219 | 102000 | 52065595100 | 193600 | 193700 | 193700 | 193600 | 1497 |
| 571 | 20241219 | 101900 | 51775732300 | 193700 | 193900 | 193900 | 193700 | 299 |
| 572 | 20241219 | 101800 | 51717782400 | 193900 | 193800 | 194000 | 193700 | 1476 |
| 573 | 20241219 | 101700 | 51431710000 | 193800 | 193900 | 194000 | 193800 | 657 |
| 574 | 20241219 | 101600 | 51304324700 | 193900 | 194100 | 194200 | 193900 | 631 |
| 575 | 20241219 | 101500 | 51181866400 | 194100 | 194200 | 194400 | 194000 | 1068 |
| 576 | 20241219 | 101400 | 50974535200 | 194200 | 194300 | 194500 | 194100 | 1136 |
| 577 | 20241219 | 101300 | 50753879700 | 194300 | 194300 | 194300 | 194200 | 444 |
| 578 | 20241219 | 101200 | 50667635600 | 194300 | 194300 | 194300 | 194100 | 1605 |
| 579 | 20241219 | 101100 | 50355859000 | 194400 | 194900 | 194900 | 194300 | 6471 |
| 580 | 20241219 | 101000 | 49096239800 | 194900 | 194700 | 194900 | 194700 | 1880 |
| 581 | 20241219 | 100900 | 48730013000 | 194700 | 194500 | 194700 | 194400 | 868 |
| 582 | 20241219 | 100800 | 48561139100 | 194400 | 194300 | 194500 | 194300 | 541 |
| 583 | 20241219 | 100700 | 48455985400 | 194400 | 194200 | 194600 | 194200 | 688 |
| 584 | 20241219 | 100600 | 48322285600 | 194200 | 194600 | 194700 | 194100 | 1490 |
| 585 | 20241219 | 100500 | 48032557400 | 194500 | 194200 | 194600 | 194200 | 1342 |
| 586 | 20241219 | 100400 | 47771650600 | 194200 | 194000 | 194200 | 193900 | 619 |
| 587 | 20241219 | 100300 | 47651577900 | 194000 | 193400 | 194000 | 193300 | 1856 |
| 588 | 20241219 | 100200 | 47292410400 | 193300 | 193400 | 193400 | 193300 | 893 |
| 589 | 20241219 | 100100 | 47119785200 | 193400 | 193200 | 193500 | 193100 | 1173 |
| 590 | 20241219 | 100000 | 46893122200 | 193100 | 193300 | 193300 | 193100 | 6493 |
| 591 | 20241219 | 095900 | 45639026300 | 193200 | 193300 | 193400 | 193200 | 3918 |
| 592 | 20241219 | 095800 | 44881764600 | 193400 | 193300 | 193500 | 193300 | 2565 |
| 593 | 20241219 | 095700 | 44385825200 | 193400 | 193600 | 193600 | 193300 | 2783 |
| 594 | 20241219 | 095600 | 43847486900 | 193600 | 193600 | 193600 | 193400 | 1362 |
| 595 | 20241219 | 095500 | 43583945700 | 193500 | 193600 | 193700 | 193500 | 1204 |
| 596 | 20241219 | 095400 | 43350913200 | 193600 | 193500 | 193700 | 193400 | 1461 |
| 597 | 20241219 | 095300 | 43068063500 | 193400 | 193400 | 193500 | 193300 | 2516 |
| 598 | 20241219 | 095200 | 42581439300 | 193400 | 193500 | 193600 | 193400 | 3681 |
| 599 | 20241219 | 095100 | 41869303500 | 193600 | 193600 | 193600 | 193500 | 1859 |
| 600 | 20241219 | 095000 | 41509540500 | 193600 | 193500 | 193600 | 193500 | 1959 |
| 601 | 20241219 | 094900 | 41130353100 | 193500 | 193700 | 193700 | 193500 | 2020 |
| 602 | 20241219 | 094800 | 40739378600 | 193600 | 193600 | 193800 | 193500 | 1848 |
| 603 | 20241219 | 094700 | 40381637300 | 193500 | 193700 | 193900 | 193500 | 2336 |
| 604 | 20241219 | 094600 | 39929343100 | 193700 | 193600 | 193800 | 193500 | 1264 |
| 605 | 20241219 | 094500 | 39684578200 | 193600 | 194200 | 194400 | 193500 | 7492 |
| 606 | 20241219 | 094400 | 38232772300 | 194300 | 193900 | 194300 | 193900 | 1203 |
| 607 | 20241219 | 094300 | 37999311500 | 194000 | 193900 | 194000 | 193800 | 2238 |
| 608 | 20241219 | 094200 | 37565467100 | 193800 | 193800 | 193900 | 193700 | 1346 |
| 609 | 20241219 | 094100 | 37304598700 | 193800 | 193800 | 193900 | 193600 | 3111 |
| 610 | 20241219 | 094000 | 36701952900 | 193900 | 193700 | 193900 | 193700 | 1417 |
| 611 | 20241219 | 093900 | 36427407100 | 193800 | 193600 | 193800 | 193600 | 894 |
| 612 | 20241219 | 093800 | 36254274600 | 193700 | 193700 | 193700 | 193600 | 376 |
| 613 | 20241219 | 093700 | 36181467600 | 193600 | 193600 | 193700 | 193500 | 2277 |
| 614 | 20241219 | 093600 | 35740619100 | 193700 | 193600 | 193700 | 193500 | 2969 |
| 615 | 20241219 | 093500 | 35165900400 | 193700 | 193900 | 193900 | 193600 | 8215 |
| 616 | 20241219 | 093400 | 33574531800 | 193900 | 194100 | 194100 | 193900 | 4980 |
| 617 | 20241219 | 093300 | 32608428100 | 194100 | 194000 | 194100 | 194000 | 2645 |
| 618 | 20241219 | 093200 | 32095182700 | 194100 | 194400 | 194600 | 194000 | 10235 |
| 619 | 20241219 | 093100 | 30108311700 | 194600 | 194200 | 195800 | 194100 | 3898 |
| 620 | 20241219 | 093000 | 29349535000 | 194300 | 194600 | 194600 | 194100 | 10294 |
| 621 | 20241219 | 092900 | 27349361300 | 194600 | 194800 | 194800 | 194500 | 2826 |
| 622 | 20241219 | 092800 | 26799280600 | 194700 | 194800 | 195000 | 194600 | 1715 |
| 623 | 20241219 | 092700 | 26465220000 | 194700 | 194500 | 194800 | 194500 | 504 |
| 624 | 20241219 | 092600 | 26367143900 | 194500 | 194600 | 194600 | 194400 | 2118 |
| 625 | 20241219 | 092500 | 25955188800 | 194600 | 194700 | 194700 | 194500 | 1922 |
| 626 | 20241219 | 092400 | 25581238400 | 194600 | 194500 | 194600 | 194400 | 1216 |
| 627 | 20241219 | 092300 | 25344710900 | 194600 | 194300 | 194700 | 194300 | 621 |
| 628 | 20241219 | 092200 | 25223914100 | 194400 | 194400 | 194500 | 194300 | 2640 |
| 629 | 20241219 | 092100 | 24710806500 | 194300 | 194700 | 194800 | 194300 | 7677 |
| 630 | 20241219 | 092000 | 23217883100 | 194600 | 194600 | 194900 | 194500 | 1970 |
| 631 | 20241219 | 091900 | 22834420100 | 194700 | 194900 | 194900 | 194600 | 6616 |
| 632 | 20241219 | 091800 | 21545985600 | 194900 | 194900 | 195400 | 194800 | 2977 |
| 633 | 20241219 | 091700 | 20965237900 | 195000 | 194900 | 195000 | 194700 | 3149 |
| 634 | 20241219 | 091600 | 20351734200 | 195000 | 194700 | 195000 | 194700 | 1088 |
| 635 | 20241219 | 091500 | 20139754100 | 194800 | 194600 | 194900 | 194600 | 1997 |
| 636 | 20241219 | 091400 | 19750948300 | 194600 | 195200 | 195300 | 194600 | 10359 |
| 637 | 20241219 | 091300 | 17731388600 | 195200 | 195300 | 195300 | 195000 | 1969 |
| 638 | 20241219 | 091200 | 17347142300 | 195300 | 195200 | 195300 | 194900 | 2859 |
| 639 | 20241219 | 091100 | 16789545400 | 195200 | 195800 | 195800 | 195100 | 3513 |
| 640 | 20241219 | 091000 | 16102960000 | 195800 | 195700 | 195900 | 195500 | 1926 |
| 641 | 20241219 | 090900 | 15726154300 | 195700 | 194900 | 195700 | 194800 | 2661 |
| 642 | 20241219 | 090800 | 15206977800 | 194900 | 195300 | 195300 | 194800 | 7769 |
| 643 | 20241219 | 090700 | 13691822700 | 195300 | 195400 | 195400 | 195100 | 5036 |
| 644 | 20241219 | 090600 | 12708624400 | 195300 | 195900 | 196000 | 195300 | 6239 |
| 645 | 20241219 | 090500 | 11488151100 | 195900 | 196400 | 196400 | 195600 | 4249 |
| 646 | 20241219 | 090400 | 10655562000 | 196300 | 196000 | 196500 | 196000 | 5319 |
| 647 | 20241219 | 090300 | 9611534500 | 196000 | 195500 | 196200 | 195500 | 4975 |
| 648 | 20241219 | 090200 | 8637600300 | 195600 | 195500 | 196100 | 195400 | 9132 |
| 649 | 20241219 | 090100 | 6850317900 | 195500 | 195100 | 195600 | 195000 | 7264 |
| 650 | 20241219 | 090000 | 5432251700 | 195000 | 194100 | 196000 | 194100 | 27875 |