38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 194800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 27901 |
| 3 | 20241223 | 194700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 4 | 20241223 | 194600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 5 | 20241223 | 194500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 6 | 20241223 | 194400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 7 | 20241223 | 194300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 8 | 20241223 | 194200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 9 | 20241223 | 194100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 10 | 20241223 | 194000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 11 | 20241223 | 193900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 12 | 20241223 | 193800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 13 | 20241223 | 193700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 14 | 20241223 | 193600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 15 | 20241223 | 193500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 16 | 20241223 | 193400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 17 | 20241223 | 193300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 18 | 20241223 | 193200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 19 | 20241223 | 193100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 20 | 20241223 | 193000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 21 | 20241223 | 192900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 22 | 20241223 | 192800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 23 | 20241223 | 192700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 24 | 20241223 | 192600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 25 | 20241223 | 192500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 26 | 20241223 | 192400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 27 | 20241223 | 192300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 28 | 20241223 | 192200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 29 | 20241223 | 192100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 30 | 20241223 | 192000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 31 | 20241223 | 191900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 32 | 20241223 | 191800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 27901 |
| 33 | 20241223 | 191700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 34 | 20241223 | 191600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 35 | 20241223 | 191500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 36 | 20241223 | 191400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 37 | 20241223 | 191300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 38 | 20241223 | 191200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 39 | 20241223 | 191100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 40 | 20241223 | 191000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 41 | 20241223 | 190900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 42 | 20241223 | 190800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 43 | 20241223 | 190700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 44 | 20241223 | 190600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 45 | 20241223 | 190500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 46 | 20241223 | 190400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 47 | 20241223 | 190300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 48 | 20241223 | 190200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 49 | 20241223 | 190100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 50 | 20241223 | 190000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 51 | 20241223 | 185900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 52 | 20241223 | 185800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 53 | 20241223 | 185700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 54 | 20241223 | 185600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 55 | 20241223 | 185500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 56 | 20241223 | 185400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 57 | 20241223 | 185300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 58 | 20241223 | 185200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 59 | 20241223 | 185100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 60 | 20241223 | 185000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 61 | 20241223 | 184900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 62 | 20241223 | 184800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 27901 |
| 63 | 20241223 | 184700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 64 | 20241223 | 184600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 65 | 20241223 | 184500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 66 | 20241223 | 184400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 67 | 20241223 | 184300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 68 | 20241223 | 184200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 69 | 20241223 | 184100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 70 | 20241223 | 184000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 71 | 20241223 | 183900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 72 | 20241223 | 183800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 73 | 20241223 | 183700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 74 | 20241223 | 183600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 75 | 20241223 | 183500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 76 | 20241223 | 183400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 77 | 20241223 | 183300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 78 | 20241223 | 183200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 79 | 20241223 | 183100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 80 | 20241223 | 183000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 81 | 20241223 | 182900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 82 | 20241223 | 182800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 83 | 20241223 | 182700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 84 | 20241223 | 182600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 85 | 20241223 | 182500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 86 | 20241223 | 182400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 87 | 20241223 | 182300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 88 | 20241223 | 182200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 89 | 20241223 | 182100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 90 | 20241223 | 182000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 91 | 20241223 | 181900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 92 | 20241223 | 181800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 27901 |
| 93 | 20241223 | 181700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 94 | 20241223 | 181600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 95 | 20241223 | 181500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 96 | 20241223 | 181400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 97 | 20241223 | 181300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 98 | 20241223 | 181200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 99 | 20241223 | 181100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 100 | 20241223 | 181000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 101 | 20241223 | 180900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 102 | 20241223 | 180800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 103 | 20241223 | 180700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 104 | 20241223 | 180600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 105 | 20241223 | 180500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 106 | 20241223 | 180400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 107 | 20241223 | 180300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 108 | 20241223 | 180200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 109 | 20241223 | 180100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 110 | 20241223 | 180000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 111 | 20241223 | 175900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 112 | 20241223 | 175800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 113 | 20241223 | 175700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 114 | 20241223 | 175600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 115 | 20241223 | 175500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 116 | 20241223 | 175400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 117 | 20241223 | 175300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 118 | 20241223 | 175200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 119 | 20241223 | 175100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 120 | 20241223 | 175000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 121 | 20241223 | 174900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 122 | 20241223 | 174800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 27901 |
| 123 | 20241223 | 174700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 124 | 20241223 | 174600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 125 | 20241223 | 174500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 126 | 20241223 | 174400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 127 | 20241223 | 174300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 128 | 20241223 | 174200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 129 | 20241223 | 174100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 130 | 20241223 | 174000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 131 | 20241223 | 173900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 132 | 20241223 | 173800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 133 | 20241223 | 173700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 134 | 20241223 | 173600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 135 | 20241223 | 173500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 136 | 20241223 | 173400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 137 | 20241223 | 173300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 138 | 20241223 | 173200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 139 | 20241223 | 173100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 140 | 20241223 | 173000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 141 | 20241223 | 172900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 142 | 20241223 | 172800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 143 | 20241223 | 172700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 144 | 20241223 | 172600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 145 | 20241223 | 172500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 146 | 20241223 | 172400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 147 | 20241223 | 172300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 148 | 20241223 | 172200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 149 | 20241223 | 172100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 150 | 20241223 | 172000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 151 | 20241223 | 171900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 152 | 20241223 | 171800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 27901 |
| 153 | 20241223 | 171700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 154 | 20241223 | 171600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 155 | 20241223 | 171500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 156 | 20241223 | 171400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 157 | 20241223 | 171300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 158 | 20241223 | 171200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 159 | 20241223 | 171100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 160 | 20241223 | 171000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 161 | 20241223 | 170900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 162 | 20241223 | 170800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 163 | 20241223 | 170700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 164 | 20241223 | 170600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 165 | 20241223 | 170500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 166 | 20241223 | 170400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 167 | 20241223 | 170300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 168 | 20241223 | 170200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 169 | 20241223 | 170100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 170 | 20241223 | 170000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 171 | 20241223 | 165900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 172 | 20241223 | 165800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 173 | 20241223 | 165700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 174 | 20241223 | 165600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 175 | 20241223 | 165500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 176 | 20241223 | 165400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 177 | 20241223 | 165300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 178 | 20241223 | 165200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 179 | 20241223 | 165100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 180 | 20241223 | 165000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 181 | 20241223 | 164900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 182 | 20241223 | 164800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 27901 |
| 183 | 20241223 | 164700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 184 | 20241223 | 164600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 185 | 20241223 | 164500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 186 | 20241223 | 164400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 187 | 20241223 | 164300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 188 | 20241223 | 164200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 189 | 20241223 | 164100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 190 | 20241223 | 164000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 191 | 20241223 | 163900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 192 | 20241223 | 163800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 193 | 20241223 | 163700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 194 | 20241223 | 163600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 195 | 20241223 | 163500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 196 | 20241223 | 163400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 197 | 20241223 | 163300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 198 | 20241223 | 163200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 199 | 20241223 | 163100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 200 | 20241223 | 163000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 201 | 20241223 | 162900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 202 | 20241223 | 162800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 203 | 20241223 | 162700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 204 | 20241223 | 162600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 205 | 20241223 | 162500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 206 | 20241223 | 162400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 207 | 20241223 | 162300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 208 | 20241223 | 162200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 209 | 20241223 | 162100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 210 | 20241223 | 162000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 211 | 20241223 | 161900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 212 | 20241223 | 161800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 27901 |
| 213 | 20241223 | 161700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 214 | 20241223 | 161600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 215 | 20241223 | 161500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 216 | 20241223 | 161400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 217 | 20241223 | 161300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 218 | 20241223 | 161200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 219 | 20241223 | 161100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 220 | 20241223 | 161000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 221 | 20241223 | 160900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 222 | 20241223 | 160800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 223 | 20241223 | 160700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 224 | 20241223 | 160600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 225 | 20241223 | 160500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 226 | 20241223 | 160400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 227 | 20241223 | 160300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 228 | 20241223 | 160200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 229 | 20241223 | 160100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 230 | 20241223 | 160000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 231 | 20241223 | 155900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 232 | 20241223 | 155800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 233 | 20241223 | 155700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 234 | 20241223 | 155600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 235 | 20241223 | 155500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 236 | 20241223 | 155400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 237 | 20241223 | 155300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 238 | 20241223 | 155200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 239 | 20241223 | 155100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 240 | 20241223 | 155000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 241 | 20241223 | 154900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 242 | 20241223 | 154800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 27901 |
| 243 | 20241223 | 154700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 244 | 20241223 | 154600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 245 | 20241223 | 154500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 246 | 20241223 | 154400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 247 | 20241223 | 154300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 248 | 20241223 | 154200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 249 | 20241223 | 154100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 250 | 20241223 | 154000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 251 | 20241223 | 153900 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 252 | 20241223 | 153800 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 253 | 20241223 | 153700 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 254 | 20241223 | 153600 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 255 | 20241223 | 153500 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 256 | 20241223 | 153400 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 257 | 20241223 | 153300 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 258 | 20241223 | 153200 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 259 | 20241223 | 153100 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 0 |
| 260 | 20241223 | 153000 | 52932604100 | 193900 | 193900 | 193900 | 193900 | 27901 |
| 261 | 20241223 | 152900 | 47522600200 | 193700 | 193700 | 193700 | 193700 | 0 |
| 262 | 20241223 | 152800 | 47522600200 | 193700 | 193700 | 193700 | 193700 | 0 |
| 263 | 20241223 | 152700 | 47522600200 | 193700 | 193700 | 193700 | 193700 | 0 |
| 264 | 20241223 | 152600 | 47522600200 | 193700 | 193700 | 193700 | 193700 | 0 |
| 265 | 20241223 | 152500 | 47522600200 | 193700 | 193700 | 193700 | 193700 | 0 |
| 266 | 20241223 | 152400 | 47522600200 | 193700 | 193700 | 193700 | 193700 | 0 |
| 267 | 20241223 | 152300 | 47522600200 | 193700 | 193700 | 193700 | 193700 | 0 |
| 268 | 20241223 | 152200 | 47522600200 | 193700 | 193700 | 193700 | 193700 | 0 |
| 269 | 20241223 | 152100 | 47522600200 | 193700 | 193700 | 193700 | 193700 | 0 |
| 270 | 20241223 | 152000 | 47522600200 | 193700 | 193700 | 193700 | 193700 | 0 |
| 271 | 20241223 | 151900 | 47522600200 | 193700 | 193800 | 193800 | 193700 | 1142 |
| 272 | 20241223 | 151800 | 47301357800 | 193800 | 193700 | 193900 | 193700 | 1895 |
| 273 | 20241223 | 151700 | 46934095000 | 193700 | 193700 | 193800 | 193700 | 522 |
| 274 | 20241223 | 151600 | 46832947400 | 193700 | 193700 | 193800 | 193700 | 915 |
| 275 | 20241223 | 151500 | 46655662400 | 193800 | 193700 | 193800 | 193700 | 938 |
| 276 | 20241223 | 151400 | 46473931000 | 193800 | 193600 | 193800 | 193600 | 416 |
| 277 | 20241223 | 151300 | 46393353800 | 193700 | 193700 | 193800 | 193600 | 1636 |
| 278 | 20241223 | 151200 | 46076482100 | 193700 | 193700 | 193800 | 193700 | 1797 |
| 279 | 20241223 | 151100 | 45728397800 | 193800 | 193700 | 193800 | 193700 | 518 |
| 280 | 20241223 | 151000 | 45628048000 | 193700 | 193800 | 193800 | 193700 | 186 |
| 281 | 20241223 | 150900 | 45592014400 | 193800 | 193800 | 193800 | 193700 | 666 |
| 282 | 20241223 | 150800 | 45462981400 | 193800 | 193800 | 193800 | 193700 | 526 |
| 283 | 20241223 | 150700 | 45361074200 | 193800 | 193700 | 193800 | 193700 | 820 |
| 284 | 20241223 | 150600 | 45202167000 | 193700 | 193800 | 193800 | 193700 | 257 |
| 285 | 20241223 | 150500 | 45152380600 | 193700 | 193700 | 193900 | 193700 | 1120 |
| 286 | 20241223 | 150400 | 44935326700 | 193700 | 193700 | 193800 | 193600 | 351 |
| 287 | 20241223 | 150300 | 44867354700 | 193600 | 193700 | 193800 | 193600 | 3114 |
| 288 | 20241223 | 150200 | 44264133900 | 193700 | 193700 | 193800 | 193700 | 418 |
| 289 | 20241223 | 150100 | 44183154200 | 193800 | 193700 | 193800 | 193700 | 452 |
| 290 | 20241223 | 150000 | 44095568200 | 193700 | 193800 | 193900 | 193700 | 582 |
| 291 | 20241223 | 145900 | 43982774300 | 193900 | 193800 | 193900 | 193700 | 327 |
| 292 | 20241223 | 145800 | 43919407600 | 193800 | 193700 | 193900 | 193700 | 1419 |
| 293 | 20241223 | 145700 | 43644423600 | 193800 | 193600 | 193800 | 193600 | 496 |
| 294 | 20241223 | 145600 | 43548370900 | 193600 | 193800 | 193800 | 193600 | 266 |
| 295 | 20241223 | 145500 | 43496850000 | 193700 | 193700 | 193800 | 193600 | 707 |
| 296 | 20241223 | 145400 | 43359911900 | 193700 | 193700 | 193800 | 193700 | 654 |
| 297 | 20241223 | 145300 | 43233231200 | 193700 | 193800 | 193800 | 193600 | 793 |
| 298 | 20241223 | 145200 | 43079625700 | 193700 | 193700 | 193800 | 193700 | 360 |
| 299 | 20241223 | 145100 | 43009888100 | 193800 | 193600 | 193800 | 193600 | 1020 |
| 300 | 20241223 | 145000 | 42812323100 | 193600 | 193600 | 193700 | 193600 | 476 |
| 301 | 20241223 | 144900 | 42720139200 | 193600 | 193700 | 193700 | 193600 | 1074 |
| 302 | 20241223 | 144800 | 42512207900 | 193700 | 193700 | 193700 | 193600 | 1328 |
| 303 | 20241223 | 144700 | 42255101100 | 193700 | 193700 | 193700 | 193600 | 372 |
| 304 | 20241223 | 144600 | 42183075700 | 193600 | 193700 | 193800 | 193600 | 330 |
| 305 | 20241223 | 144500 | 42119154900 | 193800 | 193700 | 193800 | 193700 | 555 |
| 306 | 20241223 | 144400 | 42011628700 | 193700 | 193700 | 193800 | 193700 | 335 |
| 307 | 20241223 | 144300 | 41946731900 | 193700 | 193700 | 193800 | 193700 | 438 |
| 308 | 20241223 | 144200 | 41861883800 | 193700 | 193700 | 193800 | 193700 | 289 |
| 309 | 20241223 | 144100 | 41805896900 | 193700 | 193700 | 193800 | 193700 | 283 |
| 310 | 20241223 | 144000 | 41751075300 | 193700 | 193700 | 193800 | 193700 | 126 |
| 311 | 20241223 | 143900 | 41726661400 | 193800 | 193700 | 193800 | 193700 | 95 |
| 312 | 20241223 | 143800 | 41708256400 | 193700 | 193900 | 193900 | 193700 | 1590 |
| 313 | 20241223 | 143700 | 41400111900 | 193800 | 193700 | 193900 | 193700 | 793 |
| 314 | 20241223 | 143600 | 41246432600 | 193700 | 193700 | 193800 | 193700 | 208 |
| 315 | 20241223 | 143500 | 41206136700 | 193700 | 193700 | 193800 | 193600 | 576 |
| 316 | 20241223 | 143400 | 41094592800 | 193700 | 193800 | 193800 | 193700 | 525 |
| 317 | 20241223 | 143300 | 40992858600 | 193800 | 193800 | 193800 | 193700 | 156 |
| 318 | 20241223 | 143200 | 40962636200 | 193700 | 193800 | 193800 | 193700 | 169 |
| 319 | 20241223 | 143100 | 40929894500 | 193700 | 193700 | 193800 | 193700 | 526 |
| 320 | 20241223 | 143000 | 40828005900 | 193700 | 193700 | 193800 | 193700 | 173 |
| 321 | 20241223 | 142900 | 40794486000 | 193800 | 193700 | 193800 | 193700 | 148 |
| 322 | 20241223 | 142800 | 40765812300 | 193800 | 193700 | 193800 | 193700 | 797 |
| 323 | 20241223 | 142700 | 40611380000 | 193800 | 193700 | 193800 | 193700 | 174 |
| 324 | 20241223 | 142600 | 40577669300 | 193800 | 193800 | 193800 | 193700 | 163 |
| 325 | 20241223 | 142500 | 40546085800 | 193700 | 193800 | 193900 | 193700 | 481 |
| 326 | 20241223 | 142400 | 40452878800 | 193800 | 193800 | 193900 | 193700 | 779 |
| 327 | 20241223 | 142300 | 40301923100 | 193800 | 193700 | 193800 | 193700 | 208 |
| 328 | 20241223 | 142200 | 40261619800 | 193800 | 193800 | 193800 | 193700 | 143 |
| 329 | 20241223 | 142100 | 40233912800 | 193800 | 193700 | 193800 | 193700 | 153 |
| 330 | 20241223 | 142000 | 40204266600 | 193800 | 193600 | 193800 | 193600 | 243 |
| 331 | 20241223 | 141900 | 40157195000 | 193700 | 193700 | 193800 | 193600 | 966 |
| 332 | 20241223 | 141800 | 39970079600 | 193600 | 193500 | 193700 | 193500 | 300 |
| 333 | 20241223 | 141700 | 39912001600 | 193700 | 193700 | 193700 | 193500 | 679 |
| 334 | 20241223 | 141600 | 39780538500 | 193700 | 193800 | 193800 | 193600 | 727 |
| 335 | 20241223 | 141500 | 39639784500 | 193600 | 193700 | 193800 | 193600 | 225 |
| 336 | 20241223 | 141400 | 39596208500 | 193600 | 193700 | 193800 | 193600 | 179 |
| 337 | 20241223 | 141300 | 39561536200 | 193700 | 193700 | 193800 | 193700 | 133 |
| 338 | 20241223 | 141200 | 39535768100 | 193700 | 193900 | 193900 | 193700 | 275 |
| 339 | 20241223 | 141100 | 39482469700 | 194000 | 194000 | 194000 | 193900 | 1549 |
| 340 | 20241223 | 141000 | 39182089500 | 194000 | 193900 | 194000 | 193900 | 349 |
| 341 | 20241223 | 140900 | 39114408800 | 193900 | 193800 | 194000 | 193700 | 1770 |
| 342 | 20241223 | 140800 | 38771319500 | 193700 | 193700 | 193800 | 193700 | 218 |
| 343 | 20241223 | 140700 | 38729077000 | 193800 | 193600 | 193800 | 193500 | 2324 |
| 344 | 20241223 | 140600 | 38279052200 | 193500 | 193600 | 193600 | 193500 | 198 |
| 345 | 20241223 | 140500 | 38240737300 | 193500 | 193500 | 193600 | 193500 | 461 |
| 346 | 20241223 | 140400 | 38151496900 | 193500 | 193500 | 193600 | 193500 | 77 |
| 347 | 20241223 | 140300 | 38136595500 | 193500 | 193500 | 193600 | 193500 | 170 |
| 348 | 20241223 | 140200 | 38103692400 | 193500 | 193600 | 193600 | 193500 | 128 |
| 349 | 20241223 | 140100 | 38078920700 | 193500 | 193500 | 193600 | 193400 | 1258 |
| 350 | 20241223 | 140000 | 37835491000 | 193500 | 193400 | 193500 | 193400 | 955 |
| 351 | 20241223 | 135900 | 37650716400 | 193500 | 193400 | 193500 | 193400 | 286 |
| 352 | 20241223 | 135800 | 37595388100 | 193500 | 193400 | 193500 | 193400 | 115 |
| 353 | 20241223 | 135700 | 37573144000 | 193400 | 193400 | 193500 | 193400 | 168 |
| 354 | 20241223 | 135600 | 37540651500 | 193400 | 193400 | 193500 | 193400 | 399 |
| 355 | 20241223 | 135500 | 37463483400 | 193500 | 193500 | 193500 | 193400 | 56 |
| 356 | 20241223 | 135400 | 37452651600 | 193500 | 193400 | 193500 | 193400 | 113 |
| 357 | 20241223 | 135300 | 37430795200 | 193500 | 193500 | 193600 | 193400 | 1094 |
| 358 | 20241223 | 135200 | 37219109000 | 193500 | 193600 | 193600 | 193500 | 124 |
| 359 | 20241223 | 135100 | 37195114100 | 193500 | 193600 | 193600 | 193500 | 104 |
| 360 | 20241223 | 135000 | 37174989000 | 193500 | 193600 | 193700 | 193500 | 193 |
| 361 | 20241223 | 134900 | 37137628200 | 193600 | 193600 | 193700 | 193500 | 584 |
| 362 | 20241223 | 134800 | 37024570800 | 193500 | 193500 | 193600 | 193500 | 109 |
| 363 | 20241223 | 134700 | 37003477400 | 193500 | 193500 | 193600 | 193500 | 107 |
| 364 | 20241223 | 134600 | 36982772000 | 193500 | 193500 | 193600 | 193500 | 398 |
| 365 | 20241223 | 134500 | 36905757600 | 193500 | 193500 | 193600 | 193500 | 1079 |
| 366 | 20241223 | 134400 | 36696881900 | 193600 | 193600 | 193700 | 193500 | 469 |
| 367 | 20241223 | 134300 | 36606097500 | 193600 | 193600 | 193700 | 193600 | 189 |
| 368 | 20241223 | 134200 | 36569505700 | 193600 | 193600 | 193700 | 193600 | 256 |
| 369 | 20241223 | 134100 | 36519942100 | 193600 | 193600 | 193700 | 193600 | 63 |
| 370 | 20241223 | 134000 | 36507744200 | 193600 | 193700 | 193700 | 193600 | 339 |
| 371 | 20241223 | 133900 | 36442108400 | 193600 | 193600 | 193700 | 193600 | 439 |
| 372 | 20241223 | 133800 | 36357116400 | 193700 | 193600 | 193700 | 193600 | 330 |
| 373 | 20241223 | 133700 | 36293203300 | 193700 | 193600 | 193700 | 193600 | 86 |
| 374 | 20241223 | 133600 | 36276552600 | 193600 | 193600 | 193700 | 193600 | 152 |
| 375 | 20241223 | 133500 | 36247124600 | 193700 | 193600 | 193700 | 193600 | 179 |
| 376 | 20241223 | 133400 | 36212464000 | 193700 | 193600 | 193700 | 193500 | 1495 |
| 377 | 20241223 | 133300 | 35923031000 | 193500 | 193400 | 193600 | 193400 | 1490 |
| 378 | 20241223 | 133200 | 35634707000 | 193400 | 193400 | 193500 | 193300 | 1197 |
| 379 | 20241223 | 133100 | 35403200700 | 193400 | 193400 | 193500 | 193400 | 67 |
| 380 | 20241223 | 133000 | 35390242200 | 193400 | 193300 | 193400 | 193300 | 567 |
| 381 | 20241223 | 132900 | 35280588900 | 193400 | 193400 | 193500 | 193300 | 895 |
| 382 | 20241223 | 132800 | 35107506200 | 193400 | 193200 | 193400 | 193200 | 1164 |
| 383 | 20241223 | 132700 | 34882489100 | 193200 | 193200 | 193400 | 193200 | 153 |
| 384 | 20241223 | 132600 | 34852918800 | 193200 | 193300 | 193400 | 193200 | 692 |
| 385 | 20241223 | 132500 | 34719147000 | 193300 | 193300 | 193400 | 193300 | 527 |
| 386 | 20241223 | 132400 | 34617241600 | 193300 | 193400 | 193500 | 193300 | 505 |
| 387 | 20241223 | 132300 | 34519574800 | 193400 | 193400 | 193400 | 193300 | 374 |
| 388 | 20241223 | 132200 | 34447243300 | 193400 | 193500 | 193500 | 193400 | 1021 |
| 389 | 20241223 | 132100 | 34249689700 | 193500 | 193500 | 193600 | 193500 | 116 |
| 390 | 20241223 | 132000 | 34227243200 | 193500 | 193500 | 193600 | 193500 | 318 |
| 391 | 20241223 | 131900 | 34165684100 | 193500 | 193600 | 193600 | 193500 | 59 |
| 392 | 20241223 | 131800 | 34154267200 | 193600 | 193500 | 193600 | 193500 | 119 |
| 393 | 20241223 | 131700 | 34131237200 | 193600 | 193600 | 193600 | 193500 | 78 |
| 394 | 20241223 | 131600 | 34116142500 | 193500 | 193400 | 193600 | 193400 | 562 |
| 395 | 20241223 | 131500 | 34007401500 | 193500 | 193400 | 193500 | 193400 | 249 |
| 396 | 20241223 | 131400 | 33959241200 | 193400 | 193500 | 193500 | 193400 | 465 |
| 397 | 20241223 | 131300 | 33869274400 | 193400 | 193400 | 193500 | 193400 | 92 |
| 398 | 20241223 | 131200 | 33851479700 | 193500 | 193300 | 193500 | 193300 | 331 |
| 399 | 20241223 | 131100 | 33787463400 | 193300 | 193400 | 193400 | 193300 | 119 |
| 400 | 20241223 | 131000 | 33764459800 | 193400 | 193300 | 193400 | 193300 | 594 |
| 401 | 20241223 | 130900 | 33649638700 | 193300 | 193400 | 193400 | 193300 | 198 |
| 402 | 20241223 | 130800 | 33611351700 | 193400 | 193400 | 193400 | 193300 | 285 |
| 403 | 20241223 | 130700 | 33556250500 | 193400 | 193400 | 193500 | 193400 | 93 |
| 404 | 20241223 | 130600 | 33538263900 | 193400 | 193300 | 193500 | 193300 | 211 |
| 405 | 20241223 | 130500 | 33497457200 | 193300 | 193300 | 193400 | 193300 | 94 |
| 406 | 20241223 | 130400 | 33479283900 | 193300 | 193500 | 193500 | 193300 | 451 |
| 407 | 20241223 | 130300 | 33392064500 | 193500 | 193500 | 193500 | 193400 | 670 |
| 408 | 20241223 | 130200 | 33262433500 | 193400 | 193300 | 193500 | 193300 | 111 |
| 409 | 20241223 | 130100 | 33240965900 | 193300 | 193300 | 193500 | 193300 | 382 |
| 410 | 20241223 | 130000 | 33167091400 | 193300 | 193200 | 193400 | 193200 | 993 |
| 411 | 20241223 | 125900 | 32975102400 | 193300 | 193200 | 193300 | 193200 | 152 |
| 412 | 20241223 | 125800 | 32945730700 | 193200 | 193200 | 193300 | 193200 | 118 |
| 413 | 20241223 | 125700 | 32922926600 | 193200 | 193200 | 193300 | 193200 | 115 |
| 414 | 20241223 | 125600 | 32900708500 | 193200 | 193200 | 193300 | 193200 | 94 |
| 415 | 20241223 | 125500 | 32882545500 | 193200 | 193300 | 193300 | 193200 | 603 |
| 416 | 20241223 | 125400 | 32765998200 | 193300 | 193300 | 193400 | 193300 | 231 |
| 417 | 20241223 | 125300 | 32721345700 | 193400 | 193300 | 193400 | 193300 | 134 |
| 418 | 20241223 | 125200 | 32695443300 | 193300 | 193400 | 193400 | 193300 | 310 |
| 419 | 20241223 | 125100 | 32635502200 | 193300 | 193400 | 193400 | 193300 | 183 |
| 420 | 20241223 | 125000 | 32600128100 | 193300 | 193200 | 193300 | 193200 | 508 |
| 421 | 20241223 | 124900 | 32501935800 | 193200 | 193400 | 193400 | 193200 | 1314 |
| 422 | 20241223 | 124800 | 32247938400 | 193400 | 193400 | 193400 | 193300 | 100 |
| 423 | 20241223 | 124700 | 32228607300 | 193400 | 193300 | 193400 | 193300 | 171 |
| 424 | 20241223 | 124600 | 32195540300 | 193300 | 193300 | 193400 | 193300 | 65 |
| 425 | 20241223 | 124500 | 32182975700 | 193300 | 193400 | 193400 | 193300 | 211 |
| 426 | 20241223 | 124400 | 32142177500 | 193400 | 193400 | 193400 | 193300 | 1454 |
| 427 | 20241223 | 124300 | 31860978000 | 193500 | 193500 | 193500 | 193400 | 262 |
| 428 | 20241223 | 124200 | 31810295100 | 193400 | 193400 | 193500 | 193400 | 122 |
| 429 | 20241223 | 124100 | 31786693600 | 193400 | 193400 | 193500 | 193400 | 83 |
| 430 | 20241223 | 124000 | 31770640700 | 193400 | 193400 | 193500 | 193400 | 119 |
| 431 | 20241223 | 123900 | 31747623300 | 193400 | 193400 | 193400 | 193300 | 336 |
| 432 | 20241223 | 123800 | 31682652500 | 193400 | 193300 | 193400 | 193300 | 346 |
| 433 | 20241223 | 123700 | 31615742200 | 193300 | 193400 | 193400 | 193300 | 87 |
| 434 | 20241223 | 123600 | 31598923100 | 193300 | 193400 | 193400 | 193300 | 125 |
| 435 | 20241223 | 123500 | 31574751600 | 193300 | 193400 | 193500 | 193300 | 103 |
| 436 | 20241223 | 123400 | 31554831800 | 193400 | 193400 | 193400 | 193300 | 86 |
| 437 | 20241223 | 123300 | 31538203300 | 193300 | 193300 | 193400 | 193300 | 332 |
| 438 | 20241223 | 123200 | 31474001200 | 193300 | 193400 | 193400 | 193300 | 178 |
| 439 | 20241223 | 123100 | 31439593700 | 193300 | 193300 | 193300 | 193300 | 102 |
| 440 | 20241223 | 123000 | 31419877100 | 193300 | 193300 | 193400 | 193300 | 155 |
| 441 | 20241223 | 122900 | 31389908200 | 193300 | 193400 | 193400 | 193300 | 51 |
| 442 | 20241223 | 122800 | 31380048900 | 193300 | 193300 | 193400 | 193300 | 96 |
| 443 | 20241223 | 122700 | 31361490000 | 193300 | 193300 | 193400 | 193300 | 75 |
| 444 | 20241223 | 122600 | 31346992300 | 193300 | 193300 | 193400 | 193300 | 202 |
| 445 | 20241223 | 122500 | 31307941700 | 193300 | 193300 | 193500 | 193300 | 221 |
| 446 | 20241223 | 122400 | 31265215400 | 193300 | 193500 | 193500 | 193300 | 187 |
| 447 | 20241223 | 122300 | 31229053000 | 193500 | 193300 | 193600 | 193300 | 850 |
| 448 | 20241223 | 122200 | 31064613700 | 193300 | 193300 | 193400 | 193300 | 211 |
| 449 | 20241223 | 122100 | 31023823700 | 193300 | 193400 | 193400 | 193300 | 123 |
| 450 | 20241223 | 122000 | 31000046900 | 193300 | 193300 | 193400 | 193300 | 259 |
| 451 | 20241223 | 121900 | 30949981000 | 193300 | 193300 | 193400 | 193300 | 33 |
| 452 | 20241223 | 121800 | 30943602000 | 193300 | 193300 | 193400 | 193200 | 539 |
| 453 | 20241223 | 121700 | 30839368900 | 193200 | 193200 | 193400 | 193200 | 480 |
| 454 | 20241223 | 121600 | 30746585500 | 193200 | 193300 | 193300 | 193200 | 348 |
| 455 | 20241223 | 121500 | 30679322000 | 193300 | 193300 | 193400 | 193200 | 1459 |
| 456 | 20241223 | 121400 | 30397300900 | 193400 | 193400 | 193500 | 193300 | 223 |
| 457 | 20241223 | 121300 | 30354172900 | 193400 | 193400 | 193500 | 193400 | 187 |
| 458 | 20241223 | 121200 | 30318002100 | 193300 | 193400 | 193500 | 193300 | 126 |
| 459 | 20241223 | 121100 | 30293633800 | 193400 | 193400 | 193500 | 193400 | 323 |
| 460 | 20241223 | 121000 | 30231143500 | 193400 | 193500 | 193500 | 193400 | 45 |
| 461 | 20241223 | 120900 | 30222440300 | 193400 | 193400 | 193500 | 193400 | 64 |
| 462 | 20241223 | 120800 | 30210062600 | 193500 | 193500 | 193600 | 193500 | 352 |
| 463 | 20241223 | 120700 | 30141946400 | 193500 | 193600 | 193600 | 193500 | 122 |
| 464 | 20241223 | 120600 | 30118330600 | 193600 | 193400 | 193600 | 193400 | 92 |
| 465 | 20241223 | 120500 | 30100529600 | 193300 | 193300 | 193400 | 193300 | 77 |
| 466 | 20241223 | 120400 | 30085644600 | 193300 | 193300 | 193600 | 193300 | 144 |
| 467 | 20241223 | 120300 | 30057797900 | 193300 | 193300 | 193400 | 193300 | 219 |
| 468 | 20241223 | 120200 | 30015458200 | 193400 | 193200 | 193500 | 193200 | 163 |
| 469 | 20241223 | 120100 | 29983946000 | 193200 | 193200 | 193300 | 193200 | 121 |
| 470 | 20241223 | 120000 | 29960560900 | 193200 | 193400 | 193600 | 193100 | 972 |
| 471 | 20241223 | 115900 | 29772621000 | 193300 | 193200 | 193300 | 193100 | 581 |
| 472 | 20241223 | 115800 | 29660343600 | 193100 | 193100 | 193200 | 193100 | 82 |
| 473 | 20241223 | 115700 | 29644508200 | 193200 | 193100 | 193200 | 193100 | 157 |
| 474 | 20241223 | 115600 | 29614188200 | 193200 | 193100 | 193200 | 193100 | 93 |
| 475 | 20241223 | 115500 | 29596224000 | 193200 | 193300 | 193300 | 193100 | 215 |
| 476 | 20241223 | 115400 | 29554690900 | 193200 | 193200 | 193400 | 193200 | 111 |
| 477 | 20241223 | 115300 | 29533245100 | 193200 | 193200 | 193300 | 193200 | 259 |
| 478 | 20241223 | 115200 | 29483185900 | 193300 | 193200 | 193300 | 193200 | 71 |
| 479 | 20241223 | 115100 | 29469468500 | 193300 | 193300 | 193300 | 193100 | 232 |
| 480 | 20241223 | 115000 | 29424639500 | 193300 | 193100 | 193300 | 193100 | 422 |
| 481 | 20241223 | 114900 | 29343115600 | 193200 | 193200 | 193200 | 193100 | 109 |
| 482 | 20241223 | 114800 | 29322065100 | 193200 | 193100 | 193200 | 193100 | 64 |
| 483 | 20241223 | 114700 | 29309703300 | 193200 | 193300 | 193400 | 193100 | 2400 |
| 484 | 20241223 | 114600 | 28845661900 | 193200 | 193200 | 193300 | 193200 | 58 |
| 485 | 20241223 | 114500 | 28834455000 | 193200 | 193200 | 193300 | 193200 | 225 |
| 486 | 20241223 | 114400 | 28790982700 | 193300 | 193300 | 193300 | 193200 | 67 |
| 487 | 20241223 | 114300 | 28778035100 | 193300 | 193300 | 193400 | 193200 | 125 |
| 488 | 20241223 | 114200 | 28753876500 | 193200 | 193400 | 193400 | 193200 | 1295 |
| 489 | 20241223 | 114100 | 28503562000 | 193400 | 193500 | 193600 | 193300 | 3059 |
| 490 | 20241223 | 114000 | 27911805700 | 193600 | 193700 | 193700 | 193600 | 796 |
| 491 | 20241223 | 113900 | 27757693600 | 193700 | 193600 | 193700 | 193600 | 108 |
| 492 | 20241223 | 113800 | 27736780000 | 193600 | 193700 | 193700 | 193600 | 86 |
| 493 | 20241223 | 113700 | 27720127100 | 193700 | 193700 | 193800 | 193600 | 416 |
| 494 | 20241223 | 113600 | 27639558800 | 193700 | 193800 | 193900 | 193700 | 316 |
| 495 | 20241223 | 113500 | 27578319300 | 193800 | 193900 | 193900 | 193800 | 85 |
| 496 | 20241223 | 113400 | 27561845500 | 193800 | 193900 | 193900 | 193800 | 156 |
| 497 | 20241223 | 113300 | 27531602700 | 193800 | 193900 | 193900 | 193800 | 224 |
| 498 | 20241223 | 113200 | 27488171600 | 193900 | 193900 | 194000 | 193900 | 156 |
| 499 | 20241223 | 113100 | 27457923000 | 193900 | 193800 | 194000 | 193800 | 629 |
| 500 | 20241223 | 113000 | 27335955600 | 193900 | 193700 | 193900 | 193700 | 256 |
| 501 | 20241223 | 112900 | 27286344900 | 193700 | 193600 | 193800 | 193600 | 332 |
| 502 | 20241223 | 112800 | 27222036400 | 193600 | 193600 | 193700 | 193600 | 418 |
| 503 | 20241223 | 112700 | 27141092500 | 193600 | 193700 | 193700 | 193600 | 118 |
| 504 | 20241223 | 112600 | 27118246800 | 193700 | 193700 | 193700 | 193600 | 85 |
| 505 | 20241223 | 112500 | 27101787400 | 193700 | 193600 | 193700 | 193600 | 85 |
| 506 | 20241223 | 112400 | 27085330800 | 193700 | 193600 | 193700 | 193600 | 120 |
| 507 | 20241223 | 112300 | 27062092100 | 193600 | 193600 | 193700 | 193600 | 176 |
| 508 | 20241223 | 112200 | 27028008000 | 193600 | 193600 | 193700 | 193600 | 243 |
| 509 | 20241223 | 112100 | 26980951300 | 193600 | 193700 | 193800 | 193600 | 96 |
| 510 | 20241223 | 112000 | 26962357000 | 193700 | 193700 | 193800 | 193700 | 584 |
| 511 | 20241223 | 111900 | 26849236100 | 193600 | 193600 | 193700 | 193600 | 135 |
| 512 | 20241223 | 111800 | 26823094100 | 193600 | 193600 | 193700 | 193600 | 339 |
| 513 | 20241223 | 111700 | 26757462300 | 193700 | 193600 | 193700 | 193600 | 433 |
| 514 | 20241223 | 111600 | 26673632200 | 193600 | 193600 | 193700 | 193600 | 370 |
| 515 | 20241223 | 111500 | 26601999700 | 193600 | 193600 | 193700 | 193600 | 981 |
| 516 | 20241223 | 111400 | 26412074400 | 193600 | 193700 | 193700 | 193600 | 79 |
| 517 | 20241223 | 111300 | 26396779800 | 193700 | 193600 | 193700 | 193600 | 80 |
| 518 | 20241223 | 111200 | 26381290300 | 193600 | 193900 | 193900 | 193600 | 395 |
| 519 | 20241223 | 111100 | 26304742100 | 193800 | 193700 | 193900 | 193700 | 234 |
| 520 | 20241223 | 111000 | 26259393600 | 193900 | 193700 | 194000 | 193600 | 1763 |
| 521 | 20241223 | 110900 | 25917648400 | 193600 | 193600 | 193700 | 193600 | 128 |
| 522 | 20241223 | 110800 | 25892865900 | 193700 | 193800 | 193800 | 193600 | 224 |
| 523 | 20241223 | 110700 | 25849473700 | 193800 | 193600 | 193800 | 193600 | 450 |
| 524 | 20241223 | 110600 | 25762301500 | 193700 | 193700 | 193700 | 193600 | 287 |
| 525 | 20241223 | 110500 | 25706712600 | 193700 | 193600 | 193800 | 193600 | 72 |
| 526 | 20241223 | 110400 | 25692766300 | 193600 | 193600 | 193700 | 193600 | 124 |
| 527 | 20241223 | 110300 | 25668753300 | 193700 | 193600 | 193900 | 193600 | 605 |
| 528 | 20241223 | 110200 | 25551522100 | 193700 | 193600 | 193700 | 193600 | 159 |
| 529 | 20241223 | 110100 | 25520726100 | 193600 | 193800 | 193900 | 193600 | 1175 |
| 530 | 20241223 | 110000 | 25293090900 | 193800 | 194000 | 194000 | 193800 | 253 |
| 531 | 20241223 | 105900 | 25244019200 | 194000 | 194000 | 194000 | 193900 | 900 |
| 532 | 20241223 | 105800 | 25069470900 | 194000 | 194100 | 194100 | 194000 | 979 |
| 533 | 20241223 | 105700 | 24879489100 | 194000 | 194000 | 194000 | 193900 | 1271 |
| 534 | 20241223 | 105600 | 24632917800 | 194000 | 193900 | 194000 | 193800 | 260 |
| 535 | 20241223 | 105500 | 24582503100 | 194000 | 193900 | 194000 | 193900 | 659 |
| 536 | 20241223 | 105400 | 24454713200 | 193900 | 193900 | 194000 | 193800 | 552 |
| 537 | 20241223 | 105300 | 24347677100 | 194000 | 193900 | 194000 | 193800 | 288 |
| 538 | 20241223 | 105200 | 24291817900 | 193900 | 193900 | 193900 | 193800 | 182 |
| 539 | 20241223 | 105100 | 24256541800 | 193900 | 193900 | 194000 | 193800 | 67 |
| 540 | 20241223 | 105000 | 24243550800 | 193900 | 193900 | 194000 | 193800 | 207 |
| 541 | 20241223 | 104900 | 24203416900 | 193900 | 193900 | 193900 | 193800 | 273 |
| 542 | 20241223 | 104800 | 24150483000 | 193800 | 193900 | 193900 | 193800 | 86 |
| 543 | 20241223 | 104700 | 24133810600 | 193800 | 193900 | 193900 | 193800 | 417 |
| 544 | 20241223 | 104600 | 24052995000 | 193800 | 193900 | 193900 | 193800 | 217 |
| 545 | 20241223 | 104500 | 24010919400 | 193900 | 193800 | 193900 | 193800 | 191 |
| 546 | 20241223 | 104400 | 23973901700 | 193800 | 193700 | 193900 | 193700 | 386 |
| 547 | 20241223 | 104300 | 23899094800 | 193800 | 193700 | 193800 | 193700 | 159 |
| 548 | 20241223 | 104200 | 23868283800 | 193700 | 193800 | 194000 | 193700 | 476 |
| 549 | 20241223 | 104100 | 23776019900 | 193800 | 193900 | 193900 | 193700 | 443 |
| 550 | 20241223 | 104000 | 23690159600 | 193900 | 193700 | 193900 | 193700 | 305 |
| 551 | 20241223 | 103900 | 23631052600 | 193700 | 193800 | 193900 | 193700 | 695 |
| 552 | 20241223 | 103800 | 23496299000 | 193700 | 193800 | 193800 | 193700 | 69 |
| 553 | 20241223 | 103700 | 23482929400 | 193800 | 193900 | 194000 | 193800 | 184 |
| 554 | 20241223 | 103600 | 23447258100 | 193800 | 193900 | 194000 | 193800 | 832 |
| 555 | 20241223 | 103500 | 23285959600 | 193900 | 193900 | 194000 | 193800 | 652 |
| 556 | 20241223 | 103400 | 23159541100 | 193800 | 193900 | 193900 | 193800 | 100 |
| 557 | 20241223 | 103300 | 23140157000 | 193800 | 193800 | 193900 | 193600 | 507 |
| 558 | 20241223 | 103200 | 23041907600 | 193800 | 193800 | 194000 | 193800 | 658 |
| 559 | 20241223 | 103100 | 22914323400 | 193800 | 193700 | 193900 | 193600 | 182 |
| 560 | 20241223 | 103000 | 22879056000 | 193700 | 193600 | 193800 | 193600 | 132 |
| 561 | 20241223 | 102900 | 22853492700 | 193600 | 193700 | 193800 | 193600 | 41 |
| 562 | 20241223 | 102800 | 22845553000 | 193600 | 193700 | 194000 | 193600 | 1421 |
| 563 | 20241223 | 102700 | 22569996600 | 193600 | 193600 | 193700 | 193300 | 405 |
| 564 | 20241223 | 102600 | 22491647200 | 193600 | 193300 | 193600 | 193300 | 408 |
| 565 | 20241223 | 102500 | 22412722500 | 193300 | 193400 | 193400 | 193300 | 63 |
| 566 | 20241223 | 102400 | 22400542100 | 193300 | 193300 | 193400 | 193300 | 187 |
| 567 | 20241223 | 102300 | 22364391000 | 193300 | 193300 | 193400 | 193300 | 196 |
| 568 | 20241223 | 102200 | 22326488300 | 193300 | 193300 | 193500 | 193300 | 168 |
| 569 | 20241223 | 102100 | 22293995900 | 193300 | 193400 | 193400 | 193300 | 403 |
| 570 | 20241223 | 102000 | 22216068200 | 193300 | 193500 | 193500 | 193200 | 268 |
| 571 | 20241223 | 101900 | 22164267400 | 193500 | 193300 | 193700 | 193300 | 885 |
| 572 | 20241223 | 101800 | 21993012300 | 193200 | 193400 | 193400 | 193200 | 872 |
| 573 | 20241223 | 101700 | 21824463500 | 193300 | 193400 | 193500 | 193300 | 1071 |
| 574 | 20241223 | 101600 | 21617358200 | 193400 | 193500 | 193500 | 193400 | 309 |
| 575 | 20241223 | 101500 | 21557595900 | 193500 | 193500 | 193700 | 193400 | 1244 |
| 576 | 20241223 | 101400 | 21316882300 | 193500 | 193700 | 193800 | 193400 | 1094 |
| 577 | 20241223 | 101300 | 21105081200 | 193700 | 193800 | 193800 | 193600 | 843 |
| 578 | 20241223 | 101200 | 20941740600 | 193800 | 193900 | 194100 | 193800 | 1466 |
| 579 | 20241223 | 101100 | 20657419900 | 193900 | 193900 | 193900 | 193800 | 2392 |
| 580 | 20241223 | 101000 | 20193685800 | 193900 | 193800 | 193900 | 193700 | 1165 |
| 581 | 20241223 | 100900 | 19967929400 | 193800 | 193800 | 193800 | 193700 | 98 |
| 582 | 20241223 | 100800 | 19948938200 | 193800 | 193800 | 193900 | 193800 | 681 |
| 583 | 20241223 | 100700 | 19816953800 | 193800 | 193600 | 193800 | 193600 | 265 |
| 584 | 20241223 | 100600 | 19765621400 | 193700 | 193700 | 193800 | 193700 | 198 |
| 585 | 20241223 | 100500 | 19727261300 | 193700 | 193700 | 193800 | 193600 | 216 |
| 586 | 20241223 | 100400 | 19685420100 | 193700 | 193600 | 193800 | 193500 | 1202 |
| 587 | 20241223 | 100300 | 19452633600 | 193500 | 193500 | 193600 | 193500 | 538 |
| 588 | 20241223 | 100200 | 19348489100 | 193500 | 193600 | 193600 | 193400 | 1279 |
| 589 | 20241223 | 100100 | 19100988100 | 193500 | 193500 | 193700 | 193500 | 1065 |
| 590 | 20241223 | 100000 | 18894873100 | 193500 | 193400 | 193600 | 193400 | 229 |
| 591 | 20241223 | 095900 | 18850554000 | 193600 | 193500 | 193600 | 193400 | 459 |
| 592 | 20241223 | 095800 | 18761737400 | 193500 | 193600 | 193600 | 193500 | 352 |
| 593 | 20241223 | 095700 | 18693591900 | 193600 | 193700 | 193700 | 193600 | 225 |
| 594 | 20241223 | 095600 | 18650018900 | 193600 | 193600 | 193700 | 193500 | 808 |
| 595 | 20241223 | 095500 | 18493612800 | 193600 | 193600 | 193600 | 193500 | 671 |
| 596 | 20241223 | 095400 | 18363747500 | 193600 | 193800 | 193800 | 193500 | 1278 |
| 597 | 20241223 | 095300 | 18116212300 | 193800 | 194000 | 194000 | 193800 | 246 |
| 598 | 20241223 | 095200 | 18068526000 | 193900 | 194000 | 194000 | 193900 | 319 |
| 599 | 20241223 | 095100 | 18006665600 | 194000 | 194000 | 194100 | 193900 | 400 |
| 600 | 20241223 | 095000 | 17929059600 | 194000 | 194000 | 194100 | 193900 | 849 |
| 601 | 20241223 | 094900 | 17764377400 | 194000 | 193900 | 194100 | 193900 | 579 |
| 602 | 20241223 | 094800 | 17652056400 | 193900 | 194000 | 194000 | 193900 | 293 |
| 603 | 20241223 | 094700 | 17595231000 | 194000 | 194000 | 194100 | 193900 | 589 |
| 604 | 20241223 | 094600 | 17480966600 | 194000 | 194100 | 194200 | 193900 | 1034 |
| 605 | 20241223 | 094500 | 17280343800 | 194100 | 194200 | 194300 | 194100 | 573 |
| 606 | 20241223 | 094400 | 17169073600 | 194200 | 194200 | 194400 | 194200 | 1530 |
| 607 | 20241223 | 094300 | 16871818600 | 194100 | 194100 | 194200 | 194100 | 358 |
| 608 | 20241223 | 094200 | 16802297700 | 194200 | 194200 | 194300 | 194100 | 1192 |
| 609 | 20241223 | 094100 | 16570807100 | 194200 | 194000 | 194300 | 194000 | 1166 |
| 610 | 20241223 | 094000 | 16344398800 | 194000 | 194300 | 194300 | 194000 | 1460 |
| 611 | 20241223 | 093900 | 16060887900 | 194300 | 194400 | 194400 | 194200 | 792 |
| 612 | 20241223 | 093800 | 15906981500 | 194400 | 194400 | 194500 | 194400 | 1428 |
| 613 | 20241223 | 093700 | 15629303300 | 194400 | 194400 | 194400 | 194200 | 3049 |
| 614 | 20241223 | 093600 | 15036747800 | 194300 | 194200 | 194400 | 194100 | 1816 |
| 615 | 20241223 | 093500 | 14683979200 | 194200 | 193600 | 194300 | 193600 | 8903 |
| 616 | 20241223 | 093400 | 12957182600 | 193700 | 193400 | 193700 | 193300 | 1488 |
| 617 | 20241223 | 093300 | 12669273900 | 193400 | 193100 | 193400 | 193100 | 900 |
| 618 | 20241223 | 093200 | 12495410800 | 193200 | 193100 | 193200 | 193100 | 384 |
| 619 | 20241223 | 093100 | 12421231100 | 193100 | 192700 | 193100 | 192700 | 2788 |
| 620 | 20241223 | 093000 | 11883255600 | 192700 | 192800 | 192800 | 192700 | 990 |
| 621 | 20241223 | 092900 | 11692464800 | 192800 | 193000 | 193000 | 192700 | 281 |
| 622 | 20241223 | 092800 | 11638281600 | 193000 | 192800 | 193000 | 192700 | 453 |
| 623 | 20241223 | 092700 | 11550917900 | 192800 | 193000 | 193000 | 192700 | 1010 |
| 624 | 20241223 | 092600 | 11356095900 | 193100 | 192900 | 193100 | 192800 | 377 |
| 625 | 20241223 | 092500 | 11283358400 | 192800 | 192600 | 192800 | 192500 | 2112 |
| 626 | 20241223 | 092400 | 10876446800 | 192600 | 192600 | 192700 | 192600 | 3750 |
| 627 | 20241223 | 092300 | 10154172200 | 192600 | 192700 | 192700 | 192600 | 633 |
| 628 | 20241223 | 092200 | 10032211400 | 192700 | 192800 | 192800 | 192600 | 1810 |
| 629 | 20241223 | 092100 | 9683375500 | 192800 | 192900 | 192900 | 192800 | 1183 |
| 630 | 20241223 | 092000 | 9455262500 | 193100 | 192900 | 193100 | 192900 | 397 |
| 631 | 20241223 | 091900 | 9378649500 | 192900 | 193100 | 193100 | 192800 | 1075 |
| 632 | 20241223 | 091800 | 9171280100 | 193000 | 193100 | 193100 | 192900 | 3037 |
| 633 | 20241223 | 091700 | 8585116600 | 193200 | 193200 | 193200 | 193100 | 936 |
| 634 | 20241223 | 091600 | 8404310800 | 193200 | 193300 | 193300 | 193200 | 1666 |
| 635 | 20241223 | 091500 | 8082401500 | 193300 | 193600 | 193700 | 193200 | 1459 |
| 636 | 20241223 | 091400 | 7800254900 | 193500 | 193700 | 193700 | 193400 | 1958 |
| 637 | 20241223 | 091300 | 7421190300 | 193700 | 193700 | 193800 | 193600 | 1568 |
| 638 | 20241223 | 091200 | 7117467300 | 193600 | 193400 | 193700 | 193300 | 1590 |
| 639 | 20241223 | 091100 | 6809818100 | 193400 | 193200 | 193400 | 193100 | 1362 |
| 640 | 20241223 | 091000 | 6546725500 | 193100 | 193200 | 193200 | 193100 | 589 |
| 641 | 20241223 | 090900 | 6432962500 | 193200 | 193500 | 193600 | 193100 | 2462 |
| 642 | 20241223 | 090800 | 5957179600 | 193600 | 193700 | 193800 | 193400 | 1699 |
| 643 | 20241223 | 090700 | 5628328800 | 193700 | 193700 | 193700 | 193500 | 1199 |
| 644 | 20241223 | 090600 | 5396158600 | 193600 | 193300 | 193700 | 193300 | 732 |
| 645 | 20241223 | 090500 | 5254589900 | 193300 | 193000 | 193400 | 193000 | 751 |
| 646 | 20241223 | 090400 | 5109489200 | 193000 | 193400 | 193500 | 193000 | 3835 |
| 647 | 20241223 | 090300 | 4368411900 | 193400 | 193600 | 194000 | 193400 | 5174 |
| 648 | 20241223 | 090200 | 3366029500 | 193600 | 193500 | 193600 | 193200 | 1776 |
| 649 | 20241223 | 090100 | 3022548900 | 193600 | 193700 | 193800 | 192800 | 4569 |
| 650 | 20241223 | 090000 | 2139275000 | 193800 | 193300 | 193900 | 193100 | 11061 |