38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 55773 |
| 3 | 20250306 | 194900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 4 | 20250306 | 194800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 5 | 20250306 | 194700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 6 | 20250306 | 194600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 7 | 20250306 | 194500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 8 | 20250306 | 194400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 9 | 20250306 | 194300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 10 | 20250306 | 194200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 11 | 20250306 | 194100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 12 | 20250306 | 194000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 13 | 20250306 | 193900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 14 | 20250306 | 193800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 15 | 20250306 | 193700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 16 | 20250306 | 193600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 17 | 20250306 | 193500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 18 | 20250306 | 193400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 19 | 20250306 | 193300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 20 | 20250306 | 193200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 21 | 20250306 | 193100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 22 | 20250306 | 193000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 23 | 20250306 | 192900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 24 | 20250306 | 192800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 25 | 20250306 | 192700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 26 | 20250306 | 192600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 27 | 20250306 | 192500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 28 | 20250306 | 192400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 29 | 20250306 | 192300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 30 | 20250306 | 192200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 31 | 20250306 | 192100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 32 | 20250306 | 192000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 55773 |
| 33 | 20250306 | 191900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 34 | 20250306 | 191800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 35 | 20250306 | 191700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 36 | 20250306 | 191600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 37 | 20250306 | 191500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 38 | 20250306 | 191400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 39 | 20250306 | 191300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 40 | 20250306 | 191200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 41 | 20250306 | 191100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 42 | 20250306 | 191000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 43 | 20250306 | 190900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 44 | 20250306 | 190800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 45 | 20250306 | 190700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 46 | 20250306 | 190600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 47 | 20250306 | 190500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 48 | 20250306 | 190400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 49 | 20250306 | 190300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 50 | 20250306 | 190200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 51 | 20250306 | 190100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 52 | 20250306 | 190000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 53 | 20250306 | 185900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 54 | 20250306 | 185800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 55 | 20250306 | 185700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 56 | 20250306 | 185600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 57 | 20250306 | 185500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 58 | 20250306 | 185400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 59 | 20250306 | 185300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 60 | 20250306 | 185200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 61 | 20250306 | 185100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 62 | 20250306 | 185000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 55773 |
| 63 | 20250306 | 184900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 64 | 20250306 | 184800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 65 | 20250306 | 184700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 66 | 20250306 | 184600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 67 | 20250306 | 184500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 68 | 20250306 | 184400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 69 | 20250306 | 184300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 70 | 20250306 | 184200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 71 | 20250306 | 184100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 72 | 20250306 | 184000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 73 | 20250306 | 183900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 74 | 20250306 | 183800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 75 | 20250306 | 183700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 76 | 20250306 | 183600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 77 | 20250306 | 183500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 78 | 20250306 | 183400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 79 | 20250306 | 183300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 80 | 20250306 | 183200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 81 | 20250306 | 183100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 82 | 20250306 | 183000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 83 | 20250306 | 182900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 84 | 20250306 | 182800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 85 | 20250306 | 182700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 86 | 20250306 | 182600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 87 | 20250306 | 182500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 88 | 20250306 | 182400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 89 | 20250306 | 182300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 90 | 20250306 | 182200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 91 | 20250306 | 182100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 92 | 20250306 | 182000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 55773 |
| 93 | 20250306 | 181900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 94 | 20250306 | 181800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 95 | 20250306 | 181700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 96 | 20250306 | 181600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 97 | 20250306 | 181500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 98 | 20250306 | 181400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 99 | 20250306 | 181300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 100 | 20250306 | 181200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 101 | 20250306 | 181100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 102 | 20250306 | 181000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 103 | 20250306 | 180900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 104 | 20250306 | 180800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 105 | 20250306 | 180700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 106 | 20250306 | 180600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 107 | 20250306 | 180500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 108 | 20250306 | 180400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 109 | 20250306 | 180300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 110 | 20250306 | 180200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 111 | 20250306 | 180100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 112 | 20250306 | 180000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 113 | 20250306 | 175900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 114 | 20250306 | 175800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 115 | 20250306 | 175700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 116 | 20250306 | 175600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 117 | 20250306 | 175500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 118 | 20250306 | 175400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 119 | 20250306 | 175300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 120 | 20250306 | 175200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 121 | 20250306 | 175100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 122 | 20250306 | 175000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 55773 |
| 123 | 20250306 | 174900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 124 | 20250306 | 174800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 125 | 20250306 | 174700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 126 | 20250306 | 174600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 127 | 20250306 | 174500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 128 | 20250306 | 174400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 129 | 20250306 | 174300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 130 | 20250306 | 174200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 131 | 20250306 | 174100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 132 | 20250306 | 174000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 133 | 20250306 | 173900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 134 | 20250306 | 173800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 135 | 20250306 | 173700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 136 | 20250306 | 173600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 137 | 20250306 | 173500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 138 | 20250306 | 173400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 139 | 20250306 | 173300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 140 | 20250306 | 173200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 141 | 20250306 | 173100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 142 | 20250306 | 173000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 143 | 20250306 | 172900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 144 | 20250306 | 172800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 145 | 20250306 | 172700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 146 | 20250306 | 172600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 147 | 20250306 | 172500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 148 | 20250306 | 172400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 149 | 20250306 | 172300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 150 | 20250306 | 172200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 151 | 20250306 | 172100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 152 | 20250306 | 172000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 55773 |
| 153 | 20250306 | 171900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 154 | 20250306 | 171800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 155 | 20250306 | 171700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 156 | 20250306 | 171600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 157 | 20250306 | 171500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 158 | 20250306 | 171400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 159 | 20250306 | 171300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 160 | 20250306 | 171200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 161 | 20250306 | 171100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 162 | 20250306 | 171000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 163 | 20250306 | 170900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 164 | 20250306 | 170800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 165 | 20250306 | 170700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 166 | 20250306 | 170600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 167 | 20250306 | 170500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 168 | 20250306 | 170400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 169 | 20250306 | 170300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 170 | 20250306 | 170200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 171 | 20250306 | 170100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 172 | 20250306 | 170000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 173 | 20250306 | 165900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 174 | 20250306 | 165800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 175 | 20250306 | 165700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 176 | 20250306 | 165600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 177 | 20250306 | 165500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 178 | 20250306 | 165400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 179 | 20250306 | 165300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 180 | 20250306 | 165200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 181 | 20250306 | 165100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 182 | 20250306 | 165000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 55773 |
| 183 | 20250306 | 164900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 184 | 20250306 | 164800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 185 | 20250306 | 164700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 186 | 20250306 | 164600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 187 | 20250306 | 164500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 188 | 20250306 | 164400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 189 | 20250306 | 164300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 190 | 20250306 | 164200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 191 | 20250306 | 164100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 192 | 20250306 | 164000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 193 | 20250306 | 163900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 194 | 20250306 | 163800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 195 | 20250306 | 163700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 196 | 20250306 | 163600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 197 | 20250306 | 163500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 198 | 20250306 | 163400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 199 | 20250306 | 163300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 200 | 20250306 | 163200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 201 | 20250306 | 163100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 202 | 20250306 | 163000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 203 | 20250306 | 162900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 204 | 20250306 | 162800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 205 | 20250306 | 162700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 206 | 20250306 | 162600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 207 | 20250306 | 162500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 208 | 20250306 | 162400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 209 | 20250306 | 162300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 210 | 20250306 | 162200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 211 | 20250306 | 162100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 212 | 20250306 | 162000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 55773 |
| 213 | 20250306 | 161900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 214 | 20250306 | 161800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 215 | 20250306 | 161700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 216 | 20250306 | 161600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 217 | 20250306 | 161500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 218 | 20250306 | 161400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 219 | 20250306 | 161300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 220 | 20250306 | 161200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 221 | 20250306 | 161100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 222 | 20250306 | 161000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 223 | 20250306 | 160900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 224 | 20250306 | 160800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 225 | 20250306 | 160700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 226 | 20250306 | 160600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 227 | 20250306 | 160500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 228 | 20250306 | 160400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 229 | 20250306 | 160300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 230 | 20250306 | 160200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 231 | 20250306 | 160100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 232 | 20250306 | 160000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 233 | 20250306 | 155900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 234 | 20250306 | 155800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 235 | 20250306 | 155700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 236 | 20250306 | 155600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 237 | 20250306 | 155500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 238 | 20250306 | 155400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 239 | 20250306 | 155300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 240 | 20250306 | 155200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 241 | 20250306 | 155100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 242 | 20250306 | 155000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 55773 |
| 243 | 20250306 | 154900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 244 | 20250306 | 154800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 245 | 20250306 | 154700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 246 | 20250306 | 154600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 247 | 20250306 | 154500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 248 | 20250306 | 154400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 249 | 20250306 | 154300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 250 | 20250306 | 154200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 251 | 20250306 | 154100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 252 | 20250306 | 154000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 253 | 20250306 | 153900 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 254 | 20250306 | 153800 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 255 | 20250306 | 153700 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 256 | 20250306 | 153600 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 257 | 20250306 | 153500 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 258 | 20250306 | 153400 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 259 | 20250306 | 153300 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 260 | 20250306 | 153200 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 261 | 20250306 | 153100 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 0 |
| 262 | 20250306 | 153000 | 136819529600 | 188100 | 188100 | 188100 | 188100 | 55773 |
| 263 | 20250306 | 152900 | 126328628300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 264 | 20250306 | 152800 | 126328628300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 265 | 20250306 | 152700 | 126328628300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 266 | 20250306 | 152600 | 126328628300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 267 | 20250306 | 152500 | 126328628300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 268 | 20250306 | 152400 | 126328628300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 269 | 20250306 | 152300 | 126328628300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 270 | 20250306 | 152200 | 126328628300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 271 | 20250306 | 152100 | 126328628300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 272 | 20250306 | 152000 | 126328628300 | 187800 | 187800 | 187800 | 187800 | 0 |
| 273 | 20250306 | 151900 | 126328628300 | 187800 | 187700 | 187800 | 187600 | 2258 |
| 274 | 20250306 | 151800 | 125904716500 | 187700 | 187300 | 187800 | 187300 | 7039 |
| 275 | 20250306 | 151700 | 124584250400 | 187300 | 187200 | 187400 | 187100 | 2925 |
| 276 | 20250306 | 151600 | 124036477550 | 187100 | 187000 | 187200 | 186900 | 1913 |
| 277 | 20250306 | 151500 | 123678786250 | 186900 | 187200 | 187200 | 186900 | 1091 |
| 278 | 20250306 | 151400 | 123474674000 | 187200 | 187300 | 187400 | 187100 | 1423 |
| 279 | 20250306 | 151300 | 123208247850 | 187300 | 187300 | 187300 | 187200 | 1872 |
| 280 | 20250306 | 151200 | 122857750100 | 187300 | 186900 | 187300 | 186900 | 3637 |
| 281 | 20250306 | 151100 | 122177275800 | 186900 | 187000 | 187000 | 186800 | 1147 |
| 282 | 20250306 | 151000 | 121962939100 | 186900 | 187000 | 187000 | 186900 | 918 |
| 283 | 20250306 | 150900 | 121791317800 | 186900 | 186900 | 187000 | 186800 | 1825 |
| 284 | 20250306 | 150800 | 121450194250 | 186900 | 186600 | 186900 | 186600 | 2255 |
| 285 | 20250306 | 150700 | 121029204400 | 186600 | 186700 | 186700 | 186500 | 1817 |
| 286 | 20250306 | 150600 | 120690167100 | 186600 | 186500 | 186700 | 186400 | 2723 |
| 287 | 20250306 | 150500 | 120182145000 | 186500 | 186400 | 186700 | 186400 | 1251 |
| 288 | 20250306 | 150400 | 119948789700 | 186400 | 186500 | 186600 | 186200 | 3375 |
| 289 | 20250306 | 150300 | 119319834250 | 186500 | 186600 | 186700 | 186400 | 2784 |
| 290 | 20250306 | 150200 | 118800509050 | 186600 | 186900 | 186900 | 186400 | 1409 |
| 291 | 20250306 | 150100 | 118537643800 | 186900 | 186600 | 187000 | 186200 | 2784 |
| 292 | 20250306 | 150000 | 118018430650 | 186600 | 186200 | 186600 | 186100 | 6209 |
| 293 | 20250306 | 145900 | 116861943850 | 186300 | 187400 | 187400 | 186200 | 10788 |
| 294 | 20250306 | 145800 | 114848370650 | 187300 | 187400 | 187500 | 187300 | 1622 |
| 295 | 20250306 | 145700 | 114544465300 | 187400 | 187200 | 187500 | 187100 | 2166 |
| 296 | 20250306 | 145600 | 114138856600 | 187500 | 187000 | 187500 | 186800 | 3072 |
| 297 | 20250306 | 145500 | 113563910000 | 186800 | 187900 | 187900 | 186300 | 12713 |
| 298 | 20250306 | 145400 | 111186901850 | 187900 | 187800 | 187900 | 187700 | 1568 |
| 299 | 20250306 | 145300 | 110892385500 | 187900 | 187900 | 188000 | 187700 | 1756 |
| 300 | 20250306 | 145200 | 110562520100 | 187800 | 188000 | 188000 | 187800 | 1573 |
| 301 | 20250306 | 145100 | 110266956550 | 187900 | 188100 | 188200 | 187900 | 1836 |
| 302 | 20250306 | 145000 | 109921685800 | 188200 | 188100 | 188200 | 188000 | 1770 |
| 303 | 20250306 | 144900 | 109588735200 | 188100 | 188300 | 188400 | 188000 | 2392 |
| 304 | 20250306 | 144800 | 109138654200 | 188300 | 188500 | 188500 | 188300 | 2307 |
| 305 | 20250306 | 144700 | 108704048450 | 188400 | 188400 | 188500 | 188300 | 2746 |
| 306 | 20250306 | 144600 | 108186661850 | 188300 | 188400 | 188400 | 188300 | 1549 |
| 307 | 20250306 | 144500 | 107894902350 | 188300 | 188500 | 188500 | 188300 | 1974 |
| 308 | 20250306 | 144400 | 107522944750 | 188500 | 188500 | 188600 | 188400 | 1551 |
| 309 | 20250306 | 144300 | 107230552550 | 188600 | 188600 | 188600 | 188500 | 934 |
| 310 | 20250306 | 144200 | 107054413250 | 188600 | 188600 | 188700 | 188500 | 1330 |
| 311 | 20250306 | 144100 | 106803596700 | 188600 | 188600 | 188700 | 188500 | 1559 |
| 312 | 20250306 | 144000 | 106509529750 | 188600 | 188700 | 188700 | 188500 | 3449 |
| 313 | 20250306 | 143900 | 105858978650 | 188600 | 188600 | 188700 | 188500 | 1807 |
| 314 | 20250306 | 143800 | 105518107900 | 188600 | 188800 | 188800 | 188500 | 5101 |
| 315 | 20250306 | 143700 | 104555679650 | 188700 | 188600 | 188800 | 188600 | 8115 |
| 316 | 20250306 | 143600 | 103024584050 | 188600 | 188400 | 188600 | 188400 | 6714 |
| 317 | 20250306 | 143500 | 101758845350 | 188400 | 188500 | 188500 | 188400 | 1892 |
| 318 | 20250306 | 143400 | 101402271150 | 188400 | 188500 | 188500 | 188200 | 7596 |
| 319 | 20250306 | 143300 | 99970945150 | 188500 | 188400 | 188500 | 188400 | 2217 |
| 320 | 20250306 | 143200 | 99553065250 | 188500 | 187700 | 188500 | 187700 | 23250 |
| 321 | 20250306 | 143100 | 95179768500 | 187800 | 187800 | 187800 | 187700 | 829 |
| 322 | 20250306 | 143000 | 95024109650 | 187700 | 187700 | 187800 | 187700 | 1950 |
| 323 | 20250306 | 142900 | 94658013250 | 187800 | 187800 | 187800 | 187700 | 1031 |
| 324 | 20250306 | 142800 | 94464431500 | 187700 | 187700 | 187800 | 187700 | 1121 |
| 325 | 20250306 | 142700 | 94253958900 | 187800 | 187800 | 187800 | 187700 | 1177 |
| 326 | 20250306 | 142600 | 94032973800 | 187700 | 187800 | 187800 | 187700 | 821 |
| 327 | 20250306 | 142500 | 93878800600 | 187800 | 187800 | 187900 | 187700 | 1295 |
| 328 | 20250306 | 142400 | 93635611950 | 187800 | 187800 | 187900 | 187700 | 1495 |
| 329 | 20250306 | 142300 | 93354819400 | 187800 | 187800 | 187800 | 187700 | 742 |
| 330 | 20250306 | 142200 | 93215484650 | 187800 | 187800 | 187800 | 187700 | 584 |
| 331 | 20250306 | 142100 | 93105825400 | 187800 | 187500 | 187800 | 187400 | 4571 |
| 332 | 20250306 | 142000 | 92248070500 | 187500 | 187600 | 187600 | 187400 | 1031 |
| 333 | 20250306 | 141900 | 92054728500 | 187600 | 187600 | 187600 | 187500 | 518 |
| 334 | 20250306 | 141800 | 91957568600 | 187500 | 187400 | 187600 | 187300 | 871 |
| 335 | 20250306 | 141700 | 91794333450 | 187400 | 187500 | 187500 | 187300 | 1439 |
| 336 | 20250306 | 141600 | 91524648000 | 187500 | 187300 | 187500 | 187300 | 912 |
| 337 | 20250306 | 141500 | 91353730800 | 187400 | 187500 | 187600 | 187300 | 775 |
| 338 | 20250306 | 141400 | 91208435900 | 187300 | 187500 | 187600 | 187300 | 1044 |
| 339 | 20250306 | 141300 | 91012709500 | 187500 | 187800 | 187900 | 187400 | 3390 |
| 340 | 20250306 | 141200 | 90376355150 | 187900 | 187900 | 187900 | 187800 | 853 |
| 341 | 20250306 | 141100 | 90216084750 | 187900 | 187900 | 187950 | 187800 | 519 |
| 342 | 20250306 | 141000 | 90118571300 | 187900 | 187900 | 188000 | 187900 | 1925 |
| 343 | 20250306 | 140900 | 89756808050 | 188000 | 187900 | 188000 | 187900 | 1834 |
| 344 | 20250306 | 140800 | 89412053000 | 187900 | 187900 | 188000 | 187900 | 763 |
| 345 | 20250306 | 140700 | 89268656650 | 187900 | 187900 | 187900 | 187800 | 1495 |
| 346 | 20250306 | 140600 | 88987762050 | 187900 | 187900 | 187900 | 187700 | 1165 |
| 347 | 20250306 | 140500 | 88768922000 | 187900 | 187900 | 188000 | 187800 | 2834 |
| 348 | 20250306 | 140400 | 88236399550 | 187850 | 187900 | 187900 | 187700 | 1510 |
| 349 | 20250306 | 140300 | 87952778650 | 187900 | 187500 | 187900 | 187400 | 4843 |
| 350 | 20250306 | 140200 | 87043733450 | 187500 | 187400 | 187500 | 187400 | 588 |
| 351 | 20250306 | 140100 | 86933490850 | 187500 | 187600 | 187600 | 187300 | 1430 |
| 352 | 20250306 | 140000 | 86665384250 | 187600 | 187600 | 187600 | 187400 | 1042 |
| 353 | 20250306 | 135900 | 86469979250 | 187600 | 187600 | 187600 | 187300 | 1978 |
| 354 | 20250306 | 135800 | 86099017900 | 187600 | 187600 | 187600 | 187500 | 1021 |
| 355 | 20250306 | 135700 | 85907537400 | 187600 | 187200 | 187600 | 187200 | 5577 |
| 356 | 20250306 | 135600 | 84862398600 | 187100 | 187200 | 187300 | 187100 | 1465 |
| 357 | 20250306 | 135500 | 84588155700 | 187200 | 187000 | 187200 | 186900 | 1669 |
| 358 | 20250306 | 135400 | 84275928850 | 187000 | 186900 | 187000 | 186900 | 643 |
| 359 | 20250306 | 135300 | 84155695250 | 186900 | 187000 | 187000 | 186800 | 573 |
| 360 | 20250306 | 135200 | 84048587650 | 186900 | 186900 | 187000 | 186800 | 452 |
| 361 | 20250306 | 135100 | 83964099550 | 186800 | 186900 | 186900 | 186800 | 601 |
| 362 | 20250306 | 135000 | 83851789200 | 186900 | 186900 | 186900 | 186800 | 563 |
| 363 | 20250306 | 134900 | 83746578000 | 187000 | 186900 | 187000 | 186900 | 755 |
| 364 | 20250306 | 134800 | 83605424200 | 187000 | 186900 | 187000 | 186900 | 265 |
| 365 | 20250306 | 134700 | 83555871350 | 187000 | 186900 | 187000 | 186800 | 790 |
| 366 | 20250306 | 134600 | 83408241450 | 186800 | 187000 | 187000 | 186800 | 407 |
| 367 | 20250306 | 134500 | 83332174750 | 187000 | 187200 | 187200 | 186700 | 1264 |
| 368 | 20250306 | 134400 | 83095753150 | 187100 | 186600 | 187200 | 186600 | 7136 |
| 369 | 20250306 | 134300 | 81762010950 | 186600 | 186700 | 186700 | 186600 | 629 |
| 370 | 20250306 | 134200 | 81644624650 | 186600 | 186400 | 186700 | 186400 | 1538 |
| 371 | 20250306 | 134100 | 81357710950 | 186400 | 186400 | 186500 | 186400 | 584 |
| 372 | 20250306 | 134000 | 81248824800 | 186400 | 186600 | 186700 | 186400 | 1172 |
| 373 | 20250306 | 133900 | 81030226600 | 186600 | 186400 | 186600 | 186300 | 1093 |
| 374 | 20250306 | 133800 | 80826429700 | 186400 | 186200 | 186400 | 186100 | 1058 |
| 375 | 20250306 | 133700 | 80629380850 | 186200 | 186500 | 186600 | 186100 | 3524 |
| 376 | 20250306 | 133600 | 79972963250 | 186600 | 186600 | 186700 | 186500 | 780 |
| 377 | 20250306 | 133500 | 79827413200 | 186600 | 186600 | 186700 | 186500 | 941 |
| 378 | 20250306 | 133400 | 79651824100 | 186600 | 186600 | 186700 | 186600 | 667 |
| 379 | 20250306 | 133300 | 79527340500 | 186700 | 186600 | 186800 | 186600 | 676 |
| 380 | 20250306 | 133200 | 79401144300 | 186600 | 186600 | 186800 | 186500 | 823 |
| 381 | 20250306 | 133100 | 79247538400 | 186600 | 186600 | 186700 | 186500 | 805 |
| 382 | 20250306 | 133000 | 79097313000 | 186700 | 186600 | 186800 | 186600 | 627 |
| 383 | 20250306 | 132900 | 78980247700 | 186600 | 186700 | 186800 | 186600 | 517 |
| 384 | 20250306 | 132800 | 78883716300 | 186800 | 186800 | 186800 | 186700 | 727 |
| 385 | 20250306 | 132700 | 78747964700 | 186700 | 186800 | 186800 | 186700 | 1515 |
| 386 | 20250306 | 132600 | 78465032000 | 186800 | 186800 | 186900 | 186600 | 563 |
| 387 | 20250306 | 132500 | 78359862400 | 186800 | 186800 | 186900 | 186700 | 1038 |
| 388 | 20250306 | 132400 | 78165989800 | 186900 | 186700 | 186900 | 186700 | 1296 |
| 389 | 20250306 | 132300 | 77923844400 | 186800 | 186800 | 186900 | 186700 | 486 |
| 390 | 20250306 | 132200 | 77833072700 | 186800 | 186600 | 186900 | 186600 | 1606 |
| 391 | 20250306 | 132100 | 77533310000 | 186600 | 186600 | 186700 | 186600 | 1090 |
| 392 | 20250306 | 132000 | 77329813700 | 186600 | 186600 | 186700 | 186500 | 730 |
| 393 | 20250306 | 131900 | 77193589900 | 186600 | 186600 | 186700 | 186500 | 490 |
| 394 | 20250306 | 131800 | 77102153800 | 186600 | 186600 | 186700 | 186500 | 800 |
| 395 | 20250306 | 131700 | 76952855750 | 186600 | 186600 | 186600 | 186500 | 358 |
| 396 | 20250306 | 131600 | 76886056350 | 186600 | 186600 | 186700 | 186500 | 827 |
| 397 | 20250306 | 131500 | 76731725550 | 186600 | 186500 | 186600 | 186500 | 612 |
| 398 | 20250306 | 131400 | 76617534450 | 186500 | 186500 | 186600 | 186500 | 390 |
| 399 | 20250306 | 131300 | 76544765450 | 186500 | 186600 | 186600 | 186500 | 175 |
| 400 | 20250306 | 131200 | 76512113800 | 186600 | 186600 | 186600 | 186500 | 400 |
| 401 | 20250306 | 131100 | 76437477700 | 186600 | 186600 | 186600 | 186400 | 254 |
| 402 | 20250306 | 131000 | 76390101600 | 186500 | 186500 | 186700 | 186400 | 410 |
| 403 | 20250306 | 130900 | 76313610500 | 186600 | 186500 | 186600 | 186500 | 510 |
| 404 | 20250306 | 130800 | 76218459300 | 186500 | 186800 | 186800 | 186500 | 614 |
| 405 | 20250306 | 130700 | 76103880500 | 186800 | 186800 | 186900 | 186800 | 444 |
| 406 | 20250306 | 130600 | 76020932100 | 186700 | 186800 | 186900 | 186600 | 1654 |
| 407 | 20250306 | 130500 | 75712013250 | 186900 | 186900 | 186900 | 186800 | 301 |
| 408 | 20250306 | 130400 | 75655765050 | 186900 | 186800 | 186900 | 186600 | 507 |
| 409 | 20250306 | 130300 | 75561036450 | 186800 | 186900 | 186900 | 186700 | 690 |
| 410 | 20250306 | 130200 | 75432108950 | 186900 | 186800 | 186900 | 186500 | 356 |
| 411 | 20250306 | 130100 | 75365598000 | 186900 | 186800 | 186900 | 186700 | 430 |
| 412 | 20250306 | 130000 | 75285253300 | 186800 | 186800 | 186900 | 186200 | 845 |
| 413 | 20250306 | 125900 | 75127453700 | 186600 | 186700 | 186700 | 186300 | 1675 |
| 414 | 20250306 | 125800 | 74814963900 | 186600 | 186400 | 186700 | 186300 | 2461 |
| 415 | 20250306 | 125700 | 74356102800 | 186300 | 186500 | 186500 | 186300 | 1531 |
| 416 | 20250306 | 125600 | 74070660600 | 186400 | 186400 | 186500 | 186400 | 875 |
| 417 | 20250306 | 125500 | 73907544650 | 186400 | 186400 | 186500 | 186300 | 1044 |
| 418 | 20250306 | 125400 | 73712911650 | 186500 | 186600 | 186600 | 186400 | 670 |
| 419 | 20250306 | 125300 | 73587967750 | 186500 | 186500 | 186600 | 186500 | 743 |
| 420 | 20250306 | 125200 | 73449390250 | 186500 | 186600 | 186600 | 186500 | 429 |
| 421 | 20250306 | 125100 | 73369353350 | 186600 | 186650 | 186700 | 186500 | 559 |
| 422 | 20250306 | 125000 | 73265027200 | 186700 | 186700 | 186700 | 186600 | 413 |
| 423 | 20250306 | 124900 | 73187921600 | 186700 | 186600 | 186700 | 186600 | 184 |
| 424 | 20250306 | 124800 | 73153573600 | 186600 | 186700 | 186700 | 186600 | 352 |
| 425 | 20250306 | 124700 | 73087857250 | 186700 | 186600 | 186700 | 186600 | 372 |
| 426 | 20250306 | 124600 | 73018410350 | 186600 | 186800 | 186800 | 186600 | 435 |
| 427 | 20250306 | 124500 | 72937177050 | 186800 | 186700 | 186800 | 186600 | 380 |
| 428 | 20250306 | 124400 | 72866230250 | 186700 | 186600 | 186700 | 186500 | 553 |
| 429 | 20250306 | 124300 | 72763011850 | 186700 | 186800 | 186800 | 186600 | 322 |
| 430 | 20250306 | 124200 | 72702896900 | 186700 | 186700 | 186800 | 186700 | 561 |
| 431 | 20250306 | 124100 | 72598119800 | 186800 | 186900 | 186900 | 186700 | 429 |
| 432 | 20250306 | 124000 | 72517973550 | 186900 | 186800 | 186900 | 186800 | 140 |
| 433 | 20250306 | 123900 | 72491809100 | 186900 | 186800 | 186900 | 186700 | 313 |
| 434 | 20250306 | 123800 | 72433341700 | 186900 | 186800 | 186900 | 186800 | 464 |
| 435 | 20250306 | 123700 | 72346631200 | 186800 | 186900 | 186900 | 186800 | 458 |
| 436 | 20250306 | 123600 | 72261049750 | 186900 | 186800 | 187000 | 186800 | 487 |
| 437 | 20250306 | 123500 | 72170013800 | 187000 | 186400 | 187000 | 186400 | 1640 |
| 438 | 20250306 | 123400 | 71863721500 | 186400 | 186500 | 186500 | 186400 | 552 |
| 439 | 20250306 | 123300 | 71760790200 | 186500 | 186800 | 186900 | 186400 | 546 |
| 440 | 20250306 | 123200 | 71658929000 | 186800 | 186800 | 186900 | 186600 | 521 |
| 441 | 20250306 | 123100 | 71561623650 | 186700 | 186700 | 186800 | 186600 | 985 |
| 442 | 20250306 | 123000 | 71377730550 | 186700 | 186900 | 187000 | 186700 | 327 |
| 443 | 20250306 | 122900 | 71316620850 | 187000 | 186500 | 187000 | 186500 | 1369 |
| 444 | 20250306 | 122800 | 71060984150 | 186600 | 186500 | 186600 | 186500 | 392 |
| 445 | 20250306 | 122700 | 70987850350 | 186600 | 186700 | 186800 | 186500 | 457 |
| 446 | 20250306 | 122600 | 70902554550 | 186700 | 186600 | 186700 | 186500 | 735 |
| 447 | 20250306 | 122500 | 70765388600 | 186600 | 186700 | 186700 | 186600 | 237 |
| 448 | 20250306 | 122400 | 70721142650 | 186700 | 186700 | 186800 | 186600 | 295 |
| 449 | 20250306 | 122300 | 70666064150 | 186700 | 186800 | 186800 | 186600 | 496 |
| 450 | 20250306 | 122200 | 70573449850 | 186700 | 186700 | 186800 | 186700 | 257 |
| 451 | 20250306 | 122100 | 70525452650 | 186600 | 186600 | 186800 | 186500 | 275 |
| 452 | 20250306 | 122000 | 70474122650 | 186800 | 186800 | 186800 | 186600 | 356 |
| 453 | 20250306 | 121900 | 70407657250 | 186800 | 186650 | 186800 | 186500 | 455 |
| 454 | 20250306 | 121800 | 70322711500 | 186700 | 186900 | 186900 | 186600 | 554 |
| 455 | 20250306 | 121700 | 70219260850 | 187000 | 186800 | 187000 | 186700 | 749 |
| 456 | 20250306 | 121600 | 70079308750 | 186700 | 186800 | 186900 | 186700 | 188 |
| 457 | 20250306 | 121500 | 70044191650 | 186900 | 187000 | 187000 | 186800 | 766 |
| 458 | 20250306 | 121400 | 69900963600 | 187000 | 186900 | 187100 | 186900 | 577 |
| 459 | 20250306 | 121300 | 69793035050 | 186900 | 186900 | 187100 | 186800 | 533 |
| 460 | 20250306 | 121200 | 69693373050 | 186900 | 186900 | 187000 | 186800 | 805 |
| 461 | 20250306 | 121100 | 69542893150 | 187000 | 186800 | 187100 | 186800 | 313 |
| 462 | 20250306 | 121000 | 69484372350 | 187000 | 187300 | 187300 | 186700 | 915 |
| 463 | 20250306 | 120900 | 69313355400 | 187300 | 186700 | 187500 | 186500 | 2476 |
| 464 | 20250306 | 120800 | 68849999700 | 186700 | 186600 | 186800 | 186400 | 907 |
| 465 | 20250306 | 120700 | 68680687400 | 186700 | 187100 | 187100 | 186600 | 347 |
| 466 | 20250306 | 120600 | 68615835300 | 187100 | 186800 | 187100 | 186800 | 1173 |
| 467 | 20250306 | 120500 | 68396498650 | 186800 | 186700 | 186800 | 186400 | 849 |
| 468 | 20250306 | 120400 | 68238016050 | 186600 | 186500 | 186700 | 186300 | 1641 |
| 469 | 20250306 | 120300 | 67931880550 | 186500 | 186700 | 186700 | 186500 | 486 |
| 470 | 20250306 | 120200 | 67841205300 | 186700 | 186600 | 186800 | 186450 | 1607 |
| 471 | 20250306 | 120100 | 67541356750 | 186600 | 186600 | 186600 | 186500 | 1106 |
| 472 | 20250306 | 120000 | 67335056800 | 186500 | 186700 | 186800 | 186500 | 1105 |
| 473 | 20250306 | 115900 | 67128828300 | 186800 | 186700 | 186800 | 186700 | 912 |
| 474 | 20250306 | 115800 | 66958506800 | 186700 | 186900 | 187000 | 186700 | 491 |
| 475 | 20250306 | 115700 | 66866759700 | 186950 | 187100 | 187200 | 186900 | 198 |
| 476 | 20250306 | 115600 | 66829723500 | 187100 | 186700 | 187100 | 186700 | 696 |
| 477 | 20250306 | 115500 | 66699647000 | 186800 | 186900 | 186900 | 186800 | 1819 |
| 478 | 20250306 | 115400 | 66359836450 | 186900 | 187100 | 187200 | 186800 | 839 |
| 479 | 20250306 | 115300 | 66202962150 | 187100 | 187300 | 187300 | 187100 | 643 |
| 480 | 20250306 | 115200 | 66082589750 | 187200 | 187300 | 187500 | 187200 | 384 |
| 481 | 20250306 | 115100 | 66010683100 | 187300 | 187500 | 187500 | 187200 | 1807 |
| 482 | 20250306 | 115000 | 65672083700 | 187500 | 187500 | 187600 | 187400 | 574 |
| 483 | 20250306 | 114900 | 65564443650 | 187600 | 187500 | 187700 | 187400 | 817 |
| 484 | 20250306 | 114800 | 65411186150 | 187500 | 187400 | 187500 | 187400 | 790 |
| 485 | 20250306 | 114700 | 65263068050 | 187500 | 187600 | 187600 | 187400 | 567 |
| 486 | 20250306 | 114600 | 65156745450 | 187600 | 187500 | 187700 | 187400 | 1761 |
| 487 | 20250306 | 114500 | 64826430550 | 187500 | 187500 | 187500 | 187400 | 563 |
| 488 | 20250306 | 114400 | 64720877150 | 187500 | 187400 | 187600 | 187400 | 429 |
| 489 | 20250306 | 114300 | 64640436050 | 187500 | 187400 | 187500 | 187300 | 1213 |
| 490 | 20250306 | 114200 | 64413057200 | 187300 | 187300 | 187500 | 187100 | 933 |
| 491 | 20250306 | 114100 | 64238245200 | 187200 | 187300 | 187500 | 187100 | 1144 |
| 492 | 20250306 | 114000 | 64023868300 | 187400 | 187300 | 187400 | 187200 | 211 |
| 493 | 20250306 | 113900 | 63984351100 | 187300 | 187450 | 187500 | 187300 | 722 |
| 494 | 20250306 | 113800 | 63849001450 | 187500 | 187500 | 187500 | 187300 | 736 |
| 495 | 20250306 | 113700 | 63711051750 | 187500 | 187400 | 187500 | 187400 | 499 |
| 496 | 20250306 | 113600 | 63617512050 | 187400 | 187400 | 187500 | 187300 | 533 |
| 497 | 20250306 | 113500 | 63517628200 | 187400 | 187200 | 187400 | 187000 | 628 |
| 498 | 20250306 | 113400 | 63400028800 | 187300 | 187400 | 187400 | 187200 | 775 |
| 499 | 20250306 | 113300 | 63254866050 | 187400 | 186900 | 187400 | 186900 | 2060 |
| 500 | 20250306 | 113200 | 62869462750 | 186900 | 186900 | 187000 | 186800 | 536 |
| 501 | 20250306 | 113100 | 62769242050 | 186900 | 186900 | 186900 | 186800 | 485 |
| 502 | 20250306 | 113000 | 62678617850 | 186900 | 187000 | 187000 | 186800 | 586 |
| 503 | 20250306 | 112900 | 62569081650 | 187000 | 186900 | 187000 | 186800 | 405 |
| 504 | 20250306 | 112800 | 62493369850 | 186900 | 187000 | 187100 | 186900 | 676 |
| 505 | 20250306 | 112700 | 62366964250 | 187100 | 187000 | 187100 | 186900 | 485 |
| 506 | 20250306 | 112600 | 62276266550 | 187000 | 186800 | 187000 | 186800 | 660 |
| 507 | 20250306 | 112500 | 62152903850 | 186900 | 187000 | 187000 | 186800 | 446 |
| 508 | 20250306 | 112400 | 62069536150 | 187000 | 186800 | 187000 | 186800 | 178 |
| 509 | 20250306 | 112300 | 62036267550 | 186900 | 186800 | 187000 | 186600 | 484 |
| 510 | 20250306 | 112200 | 61945841950 | 186850 | 186600 | 186900 | 186500 | 1179 |
| 511 | 20250306 | 112100 | 61725721750 | 186700 | 186700 | 186700 | 186500 | 709 |
| 512 | 20250306 | 112000 | 61593405550 | 186700 | 186800 | 186900 | 186600 | 540 |
| 513 | 20250306 | 111900 | 61492551750 | 186900 | 187000 | 187000 | 186800 | 527 |
| 514 | 20250306 | 111800 | 61394053850 | 187000 | 186800 | 187000 | 186800 | 358 |
| 515 | 20250306 | 111700 | 61327132250 | 186900 | 186800 | 187000 | 186800 | 1438 |
| 516 | 20250306 | 111600 | 61058325950 | 186900 | 186900 | 186900 | 186600 | 1069 |
| 517 | 20250306 | 111500 | 60858672950 | 186900 | 186900 | 186900 | 186800 | 466 |
| 518 | 20250306 | 111400 | 60771592250 | 186900 | 186800 | 186900 | 186750 | 422 |
| 519 | 20250306 | 111300 | 60692726850 | 186800 | 186600 | 187000 | 186500 | 1558 |
| 520 | 20250306 | 111200 | 60401844450 | 186700 | 187150 | 187150 | 186600 | 2054 |
| 521 | 20250306 | 111100 | 60017960500 | 187100 | 187400 | 187400 | 187100 | 915 |
| 522 | 20250306 | 111000 | 59846577300 | 187400 | 187500 | 187500 | 187300 | 968 |
| 523 | 20250306 | 110900 | 59665191050 | 187500 | 187400 | 187500 | 187300 | 386 |
| 524 | 20250306 | 110800 | 59592833150 | 187500 | 187600 | 187700 | 187400 | 809 |
| 525 | 20250306 | 110700 | 59441092750 | 187500 | 187500 | 187700 | 187400 | 547 |
| 526 | 20250306 | 110600 | 59338462150 | 187500 | 187700 | 187800 | 187400 | 928 |
| 527 | 20250306 | 110500 | 59164375050 | 187800 | 188100 | 188100 | 187700 | 1588 |
| 528 | 20250306 | 110400 | 58866040950 | 188100 | 187500 | 188100 | 187500 | 2213 |
| 529 | 20250306 | 110300 | 58450451250 | 187500 | 187300 | 187600 | 187300 | 874 |
| 530 | 20250306 | 110200 | 58286613650 | 187300 | 187600 | 187700 | 187200 | 1513 |
| 531 | 20250306 | 110100 | 58003062100 | 187600 | 187800 | 187800 | 187100 | 2123 |
| 532 | 20250306 | 110000 | 57604988600 | 187800 | 188400 | 188400 | 187800 | 3137 |
| 533 | 20250306 | 105900 | 57014746000 | 188300 | 188400 | 188400 | 188200 | 1600 |
| 534 | 20250306 | 105800 | 56713407450 | 188300 | 188500 | 188600 | 188300 | 1564 |
| 535 | 20250306 | 105700 | 56418591550 | 188600 | 188600 | 188600 | 188400 | 1784 |
| 536 | 20250306 | 105600 | 56082269350 | 188600 | 188500 | 188600 | 188500 | 1344 |
| 537 | 20250306 | 105500 | 55828832950 | 188500 | 188550 | 188600 | 188400 | 3382 |
| 538 | 20250306 | 105400 | 55191188750 | 188600 | 188200 | 188600 | 188100 | 7531 |
| 539 | 20250306 | 105300 | 53772103700 | 188200 | 188100 | 188300 | 188000 | 2619 |
| 540 | 20250306 | 105200 | 53279213050 | 188200 | 188300 | 188400 | 188100 | 2864 |
| 541 | 20250306 | 105100 | 52740006700 | 188400 | 188000 | 188400 | 188000 | 4864 |
| 542 | 20250306 | 105000 | 51824763600 | 188000 | 187800 | 188100 | 187800 | 6914 |
| 543 | 20250306 | 104900 | 50525181450 | 187800 | 187500 | 187900 | 187400 | 6667 |
| 544 | 20250306 | 104800 | 49274113450 | 187500 | 187600 | 187600 | 187400 | 1003 |
| 545 | 20250306 | 104700 | 49086021250 | 187600 | 187300 | 187600 | 187300 | 2733 |
| 546 | 20250306 | 104600 | 48573748150 | 187300 | 187300 | 187400 | 187100 | 2035 |
| 547 | 20250306 | 104500 | 48192597550 | 187300 | 187200 | 187300 | 187000 | 1251 |
| 548 | 20250306 | 104400 | 47958500050 | 187200 | 187400 | 187500 | 187100 | 1756 |
| 549 | 20250306 | 104300 | 47629534750 | 187400 | 187400 | 187400 | 187200 | 1265 |
| 550 | 20250306 | 104200 | 47392555350 | 187400 | 187700 | 187800 | 187200 | 1940 |
| 551 | 20250306 | 104100 | 47028578400 | 187700 | 187100 | 187800 | 187100 | 9597 |
| 552 | 20250306 | 104000 | 45229524800 | 187100 | 187400 | 187500 | 187100 | 2989 |
| 553 | 20250306 | 103900 | 44669542700 | 187500 | 186800 | 187500 | 186700 | 9753 |
| 554 | 20250306 | 103800 | 42845000200 | 186800 | 186500 | 186900 | 186500 | 6641 |
| 555 | 20250306 | 103700 | 41604819750 | 186600 | 186200 | 186600 | 186200 | 9622 |
| 556 | 20250306 | 103600 | 39810898250 | 186300 | 186200 | 186300 | 186100 | 1594 |
| 557 | 20250306 | 103500 | 39514040800 | 186200 | 186100 | 186300 | 186000 | 3823 |
| 558 | 20250306 | 103400 | 38802309600 | 186000 | 185600 | 186100 | 185600 | 4866 |
| 559 | 20250306 | 103300 | 37897774000 | 185700 | 185600 | 185800 | 185400 | 1144 |
| 560 | 20250306 | 103200 | 37685398900 | 185700 | 185750 | 185800 | 185600 | 564 |
| 561 | 20250306 | 103100 | 37580653650 | 185700 | 185700 | 185800 | 185600 | 718 |
| 562 | 20250306 | 103000 | 37447321650 | 185600 | 185500 | 185900 | 185500 | 2148 |
| 563 | 20250306 | 102900 | 37048353550 | 185500 | 185400 | 185600 | 185300 | 1239 |
| 564 | 20250306 | 102800 | 36818552550 | 185300 | 185600 | 185600 | 185300 | 586 |
| 565 | 20250306 | 102700 | 36709901750 | 185500 | 185300 | 185600 | 185300 | 1166 |
| 566 | 20250306 | 102600 | 36493677350 | 185400 | 185500 | 185600 | 185300 | 1275 |
| 567 | 20250306 | 102500 | 36257287450 | 185500 | 185600 | 185700 | 185400 | 527 |
| 568 | 20250306 | 102400 | 36159524250 | 185600 | 185500 | 185700 | 185500 | 452 |
| 569 | 20250306 | 102300 | 36075619250 | 185600 | 185350 | 185700 | 185300 | 1118 |
| 570 | 20250306 | 102200 | 35868282150 | 185350 | 185500 | 185500 | 185300 | 462 |
| 571 | 20250306 | 102100 | 35782636250 | 185400 | 185600 | 185700 | 185400 | 1166 |
| 572 | 20250306 | 102000 | 35566254450 | 185700 | 185500 | 185700 | 185400 | 973 |
| 573 | 20250306 | 101900 | 35385785750 | 185500 | 185600 | 185800 | 185400 | 740 |
| 574 | 20250306 | 101800 | 35248448650 | 185700 | 186000 | 186000 | 185600 | 1199 |
| 575 | 20250306 | 101700 | 35025705850 | 185900 | 186200 | 186200 | 185800 | 2066 |
| 576 | 20250306 | 101600 | 34641336750 | 186100 | 185700 | 186200 | 185600 | 3965 |
| 577 | 20250306 | 101500 | 33904427750 | 185700 | 186300 | 186300 | 185700 | 2958 |
| 578 | 20250306 | 101400 | 33354277650 | 186300 | 185700 | 186500 | 185600 | 6920 |
| 579 | 20250306 | 101300 | 32066760050 | 185700 | 185000 | 185700 | 185000 | 6668 |
| 580 | 20250306 | 101200 | 30830961300 | 185100 | 185000 | 185200 | 184700 | 2509 |
| 581 | 20250306 | 101100 | 30366587150 | 184900 | 185000 | 185100 | 184700 | 2073 |
| 582 | 20250306 | 101000 | 29983162050 | 185000 | 184700 | 185000 | 184600 | 1291 |
| 583 | 20250306 | 100900 | 29744660450 | 184700 | 184500 | 184800 | 184400 | 1299 |
| 584 | 20250306 | 100800 | 29504904350 | 184500 | 184800 | 184800 | 184200 | 1621 |
| 585 | 20250306 | 100700 | 29205740650 | 184800 | 183800 | 185200 | 183800 | 8468 |
| 586 | 20250306 | 100600 | 27643150050 | 183900 | 183700 | 183900 | 183700 | 335 |
| 587 | 20250306 | 100500 | 27581555450 | 183700 | 183900 | 184000 | 183700 | 767 |
| 588 | 20250306 | 100400 | 27440570550 | 183800 | 183900 | 184000 | 183800 | 708 |
| 589 | 20250306 | 100300 | 27310365050 | 183900 | 183800 | 184000 | 183600 | 1181 |
| 590 | 20250306 | 100200 | 27093256050 | 183800 | 183700 | 183900 | 183600 | 972 |
| 591 | 20250306 | 100100 | 26914644250 | 183700 | 183500 | 183700 | 183400 | 614 |
| 592 | 20250306 | 100000 | 26801973000 | 183500 | 183200 | 183500 | 183200 | 943 |
| 593 | 20250306 | 095900 | 26629116600 | 183200 | 183100 | 183400 | 183100 | 889 |
| 594 | 20250306 | 095800 | 26466251600 | 183200 | 183200 | 183200 | 182900 | 5478 |
| 595 | 20250306 | 095700 | 25463595500 | 183200 | 183300 | 183500 | 183100 | 1019 |
| 596 | 20250306 | 095600 | 25276850500 | 183500 | 183600 | 183900 | 183300 | 1913 |
| 597 | 20250306 | 095500 | 24925837100 | 183700 | 183600 | 183700 | 183500 | 723 |
| 598 | 20250306 | 095400 | 24793133400 | 183600 | 183700 | 183800 | 183500 | 339 |
| 599 | 20250306 | 095300 | 24730859600 | 183800 | 183700 | 183900 | 183500 | 822 |
| 600 | 20250306 | 095200 | 24579839800 | 183700 | 183250 | 183800 | 183200 | 1466 |
| 601 | 20250306 | 095100 | 24310971350 | 183250 | 183350 | 183350 | 183200 | 1073 |
| 602 | 20250306 | 095000 | 24114337400 | 183350 | 183700 | 183700 | 183300 | 756 |
| 603 | 20250306 | 094900 | 23975678100 | 183600 | 183800 | 183800 | 183300 | 1591 |
| 604 | 20250306 | 094800 | 23683623500 | 183600 | 183700 | 183900 | 183500 | 782 |
| 605 | 20250306 | 094700 | 23539953800 | 183600 | 183800 | 183900 | 183600 | 880 |
| 606 | 20250306 | 094600 | 23378240200 | 183900 | 183900 | 184000 | 183800 | 480 |
| 607 | 20250306 | 094500 | 23289954150 | 183900 | 184100 | 184100 | 183800 | 1056 |
| 608 | 20250306 | 094400 | 23095640950 | 184100 | 184000 | 184200 | 184000 | 522 |
| 609 | 20250306 | 094300 | 22999535150 | 184000 | 183900 | 184200 | 183900 | 2398 |
| 610 | 20250306 | 094200 | 22558326150 | 184000 | 184300 | 184400 | 183800 | 1890 |
| 611 | 20250306 | 094100 | 22210390800 | 184400 | 183900 | 184400 | 183700 | 4560 |
| 612 | 20250306 | 094000 | 21371452500 | 183900 | 183400 | 184200 | 183400 | 3681 |
| 613 | 20250306 | 093900 | 20694419600 | 183400 | 183300 | 183400 | 183200 | 616 |
| 614 | 20250306 | 093800 | 20581497150 | 183200 | 183400 | 183500 | 182900 | 663 |
| 615 | 20250306 | 093700 | 20460052700 | 183000 | 182600 | 183600 | 182600 | 3248 |
| 616 | 20250306 | 093600 | 19866174200 | 182600 | 182700 | 182800 | 182500 | 2627 |
| 617 | 20250306 | 093500 | 19386462600 | 182700 | 182900 | 183000 | 182700 | 2977 |
| 618 | 20250306 | 093400 | 18842400400 | 182900 | 182800 | 183000 | 182700 | 1341 |
| 619 | 20250306 | 093300 | 18597175100 | 182800 | 182800 | 182800 | 182700 | 672 |
| 620 | 20250306 | 093200 | 18474347450 | 182800 | 182650 | 182800 | 182600 | 903 |
| 621 | 20250306 | 093100 | 18309389250 | 182700 | 182600 | 182700 | 182600 | 782 |
| 622 | 20250306 | 093000 | 18166572750 | 182600 | 182600 | 182800 | 182500 | 1027 |
| 623 | 20250306 | 092900 | 17979018950 | 182500 | 182700 | 182800 | 182500 | 1012 |
| 624 | 20250306 | 092800 | 17794165800 | 182800 | 182500 | 182800 | 182500 | 1386 |
| 625 | 20250306 | 092700 | 17541031500 | 182600 | 182400 | 182600 | 182400 | 1891 |
| 626 | 20250306 | 092600 | 17195979400 | 182500 | 182500 | 182600 | 182400 | 1370 |
| 627 | 20250306 | 092500 | 16945950400 | 182500 | 183100 | 183200 | 182500 | 4288 |
| 628 | 20250306 | 092400 | 16162337600 | 183100 | 183500 | 183550 | 183100 | 1285 |
| 629 | 20250306 | 092300 | 15926953450 | 183300 | 183500 | 183500 | 183100 | 1046 |
| 630 | 20250306 | 092200 | 15735253750 | 183500 | 183500 | 183600 | 183400 | 1076 |
| 631 | 20250306 | 092100 | 15537875750 | 183500 | 183500 | 183700 | 183400 | 1243 |
| 632 | 20250306 | 092000 | 15309741350 | 183500 | 183900 | 184000 | 183500 | 1802 |
| 633 | 20250306 | 091900 | 14978692600 | 183800 | 183500 | 183900 | 183500 | 1335 |
| 634 | 20250306 | 091800 | 14733485450 | 183500 | 183500 | 183500 | 183000 | 2706 |
| 635 | 20250306 | 091700 | 14237746700 | 183400 | 183400 | 183600 | 183100 | 1239 |
| 636 | 20250306 | 091600 | 14010582900 | 183300 | 182800 | 183500 | 182800 | 1590 |
| 637 | 20250306 | 091500 | 13719468400 | 182800 | 182700 | 183000 | 182600 | 1667 |
| 638 | 20250306 | 091400 | 13414767800 | 182700 | 182700 | 182700 | 182500 | 1441 |
| 639 | 20250306 | 091300 | 13151648000 | 182800 | 182400 | 182900 | 182400 | 1993 |
| 640 | 20250306 | 091200 | 12787885600 | 182400 | 182400 | 182500 | 182300 | 3546 |
| 641 | 20250306 | 091100 | 12141116500 | 182400 | 182600 | 182600 | 182200 | 11960 |
| 642 | 20250306 | 091000 | 9959324200 | 182700 | 183000 | 183200 | 182600 | 6228 |
| 643 | 20250306 | 090900 | 8820593700 | 182900 | 183200 | 183500 | 182900 | 3323 |
| 644 | 20250306 | 090800 | 8212318100 | 183100 | 183050 | 183400 | 183000 | 3669 |
| 645 | 20250306 | 090700 | 7540732200 | 183000 | 183500 | 183600 | 183000 | 6190 |
| 646 | 20250306 | 090600 | 6406721250 | 183500 | 183600 | 183900 | 183400 | 3221 |
| 647 | 20250306 | 090500 | 5815324650 | 183600 | 184000 | 184000 | 183500 | 3320 |
| 648 | 20250306 | 090400 | 5205258600 | 183900 | 183600 | 183900 | 183300 | 2501 |
| 649 | 20250306 | 090300 | 4745892450 | 183600 | 183700 | 183800 | 183000 | 7608 |
| 650 | 20250306 | 090200 | 3351130750 | 183700 | 183800 | 184000 | 183600 | 2661 |
| 651 | 20250306 | 090100 | 2862208650 | 183800 | 184500 | 184500 | 183500 | 5256 |
| 652 | 20250306 | 090000 | 1895180300 | 184500 | 185500 | 185500 | 184400 | 10231 |