38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 19886 |
| 3 | 20250307 | 194900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 4 | 20250307 | 194800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 5 | 20250307 | 194700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 6 | 20250307 | 194600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 7 | 20250307 | 194500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 8 | 20250307 | 194400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 9 | 20250307 | 194300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 10 | 20250307 | 194200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 11 | 20250307 | 194100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 12 | 20250307 | 194000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 13 | 20250307 | 193900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 14 | 20250307 | 193800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 15 | 20250307 | 193700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 16 | 20250307 | 193600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 17 | 20250307 | 193500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 18 | 20250307 | 193400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 19 | 20250307 | 193300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 20 | 20250307 | 193200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 21 | 20250307 | 193100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 22 | 20250307 | 193000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 23 | 20250307 | 192900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 24 | 20250307 | 192800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 25 | 20250307 | 192700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 26 | 20250307 | 192600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 27 | 20250307 | 192500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 28 | 20250307 | 192400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 29 | 20250307 | 192300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 30 | 20250307 | 192200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 31 | 20250307 | 192100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 32 | 20250307 | 192000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 19886 |
| 33 | 20250307 | 191900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 34 | 20250307 | 191800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 35 | 20250307 | 191700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 36 | 20250307 | 191600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 37 | 20250307 | 191500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 38 | 20250307 | 191400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 39 | 20250307 | 191300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 40 | 20250307 | 191200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 41 | 20250307 | 191100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 42 | 20250307 | 191000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 43 | 20250307 | 190900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 44 | 20250307 | 190800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 45 | 20250307 | 190700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 46 | 20250307 | 190600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 47 | 20250307 | 190500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 48 | 20250307 | 190400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 49 | 20250307 | 190300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 50 | 20250307 | 190200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 51 | 20250307 | 190100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 52 | 20250307 | 190000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 53 | 20250307 | 185900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 54 | 20250307 | 185800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 55 | 20250307 | 185700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 56 | 20250307 | 185600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 57 | 20250307 | 185500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 58 | 20250307 | 185400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 59 | 20250307 | 185300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 60 | 20250307 | 185200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 61 | 20250307 | 185100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 62 | 20250307 | 185000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 19886 |
| 63 | 20250307 | 184900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 64 | 20250307 | 184800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 65 | 20250307 | 184700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 66 | 20250307 | 184600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 67 | 20250307 | 184500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 68 | 20250307 | 184400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 69 | 20250307 | 184300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 70 | 20250307 | 184200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 71 | 20250307 | 184100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 72 | 20250307 | 184000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 73 | 20250307 | 183900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 74 | 20250307 | 183800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 75 | 20250307 | 183700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 76 | 20250307 | 183600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 77 | 20250307 | 183500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 78 | 20250307 | 183400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 79 | 20250307 | 183300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 80 | 20250307 | 183200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 81 | 20250307 | 183100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 82 | 20250307 | 183000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 83 | 20250307 | 182900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 84 | 20250307 | 182800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 85 | 20250307 | 182700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 86 | 20250307 | 182600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 87 | 20250307 | 182500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 88 | 20250307 | 182400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 89 | 20250307 | 182300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 90 | 20250307 | 182200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 91 | 20250307 | 182100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 92 | 20250307 | 182000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 19886 |
| 93 | 20250307 | 181900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 94 | 20250307 | 181800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 95 | 20250307 | 181700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 96 | 20250307 | 181600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 97 | 20250307 | 181500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 98 | 20250307 | 181400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 99 | 20250307 | 181300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 100 | 20250307 | 181200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 101 | 20250307 | 181100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 102 | 20250307 | 181000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 103 | 20250307 | 180900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 104 | 20250307 | 180800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 105 | 20250307 | 180700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 106 | 20250307 | 180600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 107 | 20250307 | 180500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 108 | 20250307 | 180400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 109 | 20250307 | 180300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 110 | 20250307 | 180200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 111 | 20250307 | 180100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 112 | 20250307 | 180000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 113 | 20250307 | 175900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 114 | 20250307 | 175800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 115 | 20250307 | 175700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 116 | 20250307 | 175600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 117 | 20250307 | 175500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 118 | 20250307 | 175400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 119 | 20250307 | 175300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 120 | 20250307 | 175200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 121 | 20250307 | 175100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 122 | 20250307 | 175000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 19886 |
| 123 | 20250307 | 174900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 124 | 20250307 | 174800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 125 | 20250307 | 174700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 126 | 20250307 | 174600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 127 | 20250307 | 174500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 128 | 20250307 | 174400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 129 | 20250307 | 174300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 130 | 20250307 | 174200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 131 | 20250307 | 174100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 132 | 20250307 | 174000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 133 | 20250307 | 173900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 134 | 20250307 | 173800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 135 | 20250307 | 173700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 136 | 20250307 | 173600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 137 | 20250307 | 173500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 138 | 20250307 | 173400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 139 | 20250307 | 173300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 140 | 20250307 | 173200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 141 | 20250307 | 173100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 142 | 20250307 | 173000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 143 | 20250307 | 172900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 144 | 20250307 | 172800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 145 | 20250307 | 172700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 146 | 20250307 | 172600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 147 | 20250307 | 172500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 148 | 20250307 | 172400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 149 | 20250307 | 172300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 150 | 20250307 | 172200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 151 | 20250307 | 172100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 152 | 20250307 | 172000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 19886 |
| 153 | 20250307 | 171900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 154 | 20250307 | 171800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 155 | 20250307 | 171700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 156 | 20250307 | 171600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 157 | 20250307 | 171500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 158 | 20250307 | 171400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 159 | 20250307 | 171300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 160 | 20250307 | 171200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 161 | 20250307 | 171100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 162 | 20250307 | 171000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 163 | 20250307 | 170900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 164 | 20250307 | 170800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 165 | 20250307 | 170700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 166 | 20250307 | 170600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 167 | 20250307 | 170500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 168 | 20250307 | 170400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 169 | 20250307 | 170300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 170 | 20250307 | 170200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 171 | 20250307 | 170100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 172 | 20250307 | 170000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 173 | 20250307 | 165900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 174 | 20250307 | 165800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 175 | 20250307 | 165700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 176 | 20250307 | 165600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 177 | 20250307 | 165500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 178 | 20250307 | 165400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 179 | 20250307 | 165300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 180 | 20250307 | 165200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 181 | 20250307 | 165100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 182 | 20250307 | 165000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 19886 |
| 183 | 20250307 | 164900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 184 | 20250307 | 164800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 185 | 20250307 | 164700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 186 | 20250307 | 164600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 187 | 20250307 | 164500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 188 | 20250307 | 164400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 189 | 20250307 | 164300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 190 | 20250307 | 164200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 191 | 20250307 | 164100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 192 | 20250307 | 164000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 193 | 20250307 | 163900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 194 | 20250307 | 163800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 195 | 20250307 | 163700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 196 | 20250307 | 163600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 197 | 20250307 | 163500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 198 | 20250307 | 163400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 199 | 20250307 | 163300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 200 | 20250307 | 163200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 201 | 20250307 | 163100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 202 | 20250307 | 163000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 203 | 20250307 | 162900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 204 | 20250307 | 162800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 205 | 20250307 | 162700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 206 | 20250307 | 162600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 207 | 20250307 | 162500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 208 | 20250307 | 162400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 209 | 20250307 | 162300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 210 | 20250307 | 162200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 211 | 20250307 | 162100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 212 | 20250307 | 162000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 19886 |
| 213 | 20250307 | 161900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 214 | 20250307 | 161800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 215 | 20250307 | 161700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 216 | 20250307 | 161600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 217 | 20250307 | 161500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 218 | 20250307 | 161400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 219 | 20250307 | 161300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 220 | 20250307 | 161200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 221 | 20250307 | 161100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 222 | 20250307 | 161000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 223 | 20250307 | 160900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 224 | 20250307 | 160800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 225 | 20250307 | 160700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 226 | 20250307 | 160600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 227 | 20250307 | 160500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 228 | 20250307 | 160400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 229 | 20250307 | 160300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 230 | 20250307 | 160200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 231 | 20250307 | 160100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 232 | 20250307 | 160000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 233 | 20250307 | 155900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 234 | 20250307 | 155800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 235 | 20250307 | 155700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 236 | 20250307 | 155600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 237 | 20250307 | 155500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 238 | 20250307 | 155400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 239 | 20250307 | 155300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 240 | 20250307 | 155200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 241 | 20250307 | 155100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 242 | 20250307 | 155000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 19886 |
| 243 | 20250307 | 154900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 244 | 20250307 | 154800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 245 | 20250307 | 154700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 246 | 20250307 | 154600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 247 | 20250307 | 154500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 248 | 20250307 | 154400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 249 | 20250307 | 154300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 250 | 20250307 | 154200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 251 | 20250307 | 154100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 252 | 20250307 | 154000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 253 | 20250307 | 153900 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 254 | 20250307 | 153800 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 255 | 20250307 | 153700 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 256 | 20250307 | 153600 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 257 | 20250307 | 153500 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 258 | 20250307 | 153400 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 259 | 20250307 | 153300 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 260 | 20250307 | 153200 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 261 | 20250307 | 153100 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 0 |
| 262 | 20250307 | 153000 | 86889526400 | 184000 | 184000 | 184000 | 184000 | 19886 |
| 263 | 20250307 | 152900 | 83230502400 | 184300 | 184300 | 184300 | 184300 | 0 |
| 264 | 20250307 | 152800 | 83230502400 | 184300 | 184300 | 184300 | 184300 | 0 |
| 265 | 20250307 | 152700 | 83230502400 | 184300 | 184300 | 184300 | 184300 | 0 |
| 266 | 20250307 | 152600 | 83230502400 | 184300 | 184300 | 184300 | 184300 | 0 |
| 267 | 20250307 | 152500 | 83230502400 | 184300 | 184300 | 184300 | 184300 | 0 |
| 268 | 20250307 | 152400 | 83230502400 | 184300 | 184300 | 184300 | 184300 | 0 |
| 269 | 20250307 | 152300 | 83230502400 | 184300 | 184300 | 184300 | 184300 | 0 |
| 270 | 20250307 | 152200 | 83230502400 | 184300 | 184300 | 184300 | 184300 | 0 |
| 271 | 20250307 | 152100 | 83230502400 | 184300 | 184300 | 184300 | 184300 | 0 |
| 272 | 20250307 | 152000 | 83230502400 | 184300 | 184300 | 184300 | 184300 | 0 |
| 273 | 20250307 | 151900 | 83230502400 | 184300 | 184300 | 184300 | 184100 | 1024 |
| 274 | 20250307 | 151800 | 83041876500 | 184200 | 184100 | 184400 | 184100 | 764 |
| 275 | 20250307 | 151700 | 82901085450 | 184200 | 184100 | 184200 | 184000 | 5654 |
| 276 | 20250307 | 151600 | 81860626700 | 184100 | 184300 | 184300 | 184000 | 3269 |
| 277 | 20250307 | 151500 | 81258689600 | 184300 | 184200 | 184300 | 184200 | 922 |
| 278 | 20250307 | 151400 | 81088838950 | 184200 | 184200 | 184300 | 184200 | 1293 |
| 279 | 20250307 | 151300 | 80850632450 | 184300 | 184300 | 184300 | 184200 | 607 |
| 280 | 20250307 | 151200 | 80738798500 | 184200 | 184200 | 184300 | 184200 | 384 |
| 281 | 20250307 | 151100 | 80668041400 | 184200 | 184200 | 184300 | 184100 | 1438 |
| 282 | 20250307 | 151000 | 80403212000 | 184200 | 184100 | 184200 | 184100 | 1686 |
| 283 | 20250307 | 150900 | 80092784350 | 184200 | 184200 | 184300 | 184100 | 1654 |
| 284 | 20250307 | 150800 | 79788146850 | 184200 | 184100 | 184300 | 184100 | 2324 |
| 285 | 20250307 | 150700 | 79360041850 | 184100 | 184200 | 184200 | 184100 | 796 |
| 286 | 20250307 | 150600 | 79213467750 | 184200 | 184100 | 184200 | 184100 | 529 |
| 287 | 20250307 | 150500 | 79116055200 | 184200 | 184100 | 184200 | 184100 | 567 |
| 288 | 20250307 | 150400 | 79011640400 | 184200 | 184100 | 184200 | 184000 | 812 |
| 289 | 20250307 | 150300 | 78862152600 | 184100 | 184100 | 184150 | 184000 | 1784 |
| 290 | 20250307 | 150200 | 78533744800 | 184000 | 184100 | 184100 | 184000 | 1586 |
| 291 | 20250307 | 150100 | 78241814750 | 184000 | 184100 | 184100 | 184000 | 2038 |
| 292 | 20250307 | 150000 | 77866643100 | 184100 | 184000 | 184100 | 184000 | 2921 |
| 293 | 20250307 | 145900 | 77328963150 | 184000 | 184000 | 184050 | 184000 | 360 |
| 294 | 20250307 | 145800 | 77262719950 | 184000 | 184100 | 184150 | 184000 | 3297 |
| 295 | 20250307 | 145700 | 76655769450 | 184100 | 184200 | 184200 | 184100 | 726 |
| 296 | 20250307 | 145600 | 76522102550 | 184100 | 184200 | 184200 | 184100 | 1796 |
| 297 | 20250307 | 145500 | 76191446050 | 184100 | 184100 | 184200 | 184100 | 969 |
| 298 | 20250307 | 145400 | 76013028600 | 184100 | 184350 | 184400 | 184100 | 1927 |
| 299 | 20250307 | 145300 | 75658042800 | 184400 | 184200 | 184400 | 184200 | 1569 |
| 300 | 20250307 | 145200 | 75368868500 | 184300 | 184250 | 184300 | 184200 | 829 |
| 301 | 20250307 | 145100 | 75216135800 | 184200 | 184100 | 184300 | 184100 | 1656 |
| 302 | 20250307 | 145000 | 74911180500 | 184100 | 184500 | 184600 | 184100 | 7876 |
| 303 | 20250307 | 144900 | 73459654700 | 184600 | 184800 | 184900 | 184500 | 1116 |
| 304 | 20250307 | 144800 | 73253548900 | 184800 | 184800 | 184900 | 184700 | 705 |
| 305 | 20250307 | 144700 | 73123255400 | 184700 | 184700 | 184800 | 184600 | 903 |
| 306 | 20250307 | 144600 | 72956488300 | 184600 | 184600 | 184700 | 184600 | 596 |
| 307 | 20250307 | 144500 | 72846421800 | 184700 | 184500 | 184700 | 184400 | 1099 |
| 308 | 20250307 | 144400 | 72643557100 | 184400 | 184600 | 184600 | 184400 | 4944 |
| 309 | 20250307 | 144300 | 71731386000 | 184500 | 184600 | 184700 | 184500 | 3525 |
| 310 | 20250307 | 144200 | 71080673900 | 184700 | 184700 | 184700 | 184600 | 758 |
| 311 | 20250307 | 144100 | 70940699950 | 184600 | 184600 | 184800 | 184600 | 556 |
| 312 | 20250307 | 144000 | 70838012800 | 184700 | 184700 | 184800 | 184600 | 1415 |
| 313 | 20250307 | 143900 | 70576668700 | 184700 | 184900 | 184900 | 184600 | 1229 |
| 314 | 20250307 | 143800 | 70349662300 | 184700 | 184900 | 184900 | 184700 | 589 |
| 315 | 20250307 | 143700 | 70240810700 | 184800 | 185100 | 185100 | 184800 | 682 |
| 316 | 20250307 | 143600 | 70114660800 | 185000 | 185200 | 185200 | 185000 | 384 |
| 317 | 20250307 | 143500 | 70043563300 | 185200 | 185100 | 185300 | 185000 | 853 |
| 318 | 20250307 | 143400 | 69885611300 | 185100 | 185200 | 185300 | 185000 | 523 |
| 319 | 20250307 | 143300 | 69788772800 | 185200 | 185200 | 185300 | 185000 | 940 |
| 320 | 20250307 | 143200 | 69614749600 | 185200 | 185200 | 185300 | 185100 | 810 |
| 321 | 20250307 | 143100 | 69464715750 | 185100 | 184900 | 185200 | 184800 | 1045 |
| 322 | 20250307 | 143000 | 69271383900 | 184900 | 185100 | 185100 | 184800 | 363 |
| 323 | 20250307 | 142900 | 69204270000 | 185100 | 185200 | 185200 | 184800 | 559 |
| 324 | 20250307 | 142800 | 69100881400 | 185200 | 185300 | 185300 | 185000 | 644 |
| 325 | 20250307 | 142700 | 68981635700 | 185200 | 185300 | 185400 | 185100 | 515 |
| 326 | 20250307 | 142600 | 68886216700 | 185300 | 185200 | 185400 | 185100 | 1084 |
| 327 | 20250307 | 142500 | 68685396400 | 185100 | 185200 | 185200 | 185000 | 1000 |
| 328 | 20250307 | 142400 | 68500226400 | 185100 | 184600 | 185100 | 184600 | 1443 |
| 329 | 20250307 | 142300 | 68233461000 | 184600 | 184600 | 184700 | 184600 | 586 |
| 330 | 20250307 | 142200 | 68125240350 | 184700 | 184800 | 184800 | 184500 | 2410 |
| 331 | 20250307 | 142100 | 67680270050 | 184700 | 184950 | 185000 | 184700 | 614 |
| 332 | 20250307 | 142000 | 67566811700 | 185000 | 184900 | 185000 | 184800 | 607 |
| 333 | 20250307 | 141900 | 67454597650 | 185000 | 184900 | 185000 | 184800 | 580 |
| 334 | 20250307 | 141800 | 67347351500 | 184800 | 184800 | 184900 | 184800 | 426 |
| 335 | 20250307 | 141700 | 67268596000 | 184900 | 184900 | 184900 | 184800 | 480 |
| 336 | 20250307 | 141600 | 67179873000 | 184800 | 185100 | 185200 | 184800 | 897 |
| 337 | 20250307 | 141500 | 67013945700 | 185100 | 185100 | 185200 | 185000 | 597 |
| 338 | 20250307 | 141400 | 66903458450 | 185200 | 185000 | 185200 | 185000 | 635 |
| 339 | 20250307 | 141300 | 66785944550 | 185000 | 185000 | 185100 | 184900 | 516 |
| 340 | 20250307 | 141200 | 66690469550 | 185000 | 184900 | 185100 | 184900 | 643 |
| 341 | 20250307 | 141100 | 66571518100 | 184900 | 185000 | 185000 | 184800 | 543 |
| 342 | 20250307 | 141000 | 66471085100 | 184900 | 185000 | 185000 | 184900 | 469 |
| 343 | 20250307 | 140900 | 66384327100 | 185000 | 184800 | 185000 | 184700 | 775 |
| 344 | 20250307 | 140800 | 66241112450 | 184700 | 184800 | 184800 | 184700 | 349 |
| 345 | 20250307 | 140700 | 66176627550 | 184700 | 185100 | 185100 | 184700 | 1207 |
| 346 | 20250307 | 140600 | 65953405250 | 185100 | 184800 | 185100 | 184800 | 1870 |
| 347 | 20250307 | 140500 | 65607523050 | 184800 | 184800 | 184900 | 184600 | 665 |
| 348 | 20250307 | 140400 | 65484677650 | 184700 | 184700 | 184900 | 184500 | 6669 |
| 349 | 20250307 | 140300 | 64253768800 | 184700 | 184900 | 184900 | 184700 | 2178 |
| 350 | 20250307 | 140200 | 63851339550 | 184900 | 184700 | 184900 | 184700 | 1209 |
| 351 | 20250307 | 140100 | 63627969550 | 184800 | 185000 | 185100 | 184700 | 3311 |
| 352 | 20250307 | 140000 | 63015758500 | 185100 | 185100 | 185300 | 185000 | 4132 |
| 353 | 20250307 | 135900 | 62251189550 | 185200 | 185000 | 185200 | 185000 | 1068 |
| 354 | 20250307 | 135800 | 62053487900 | 185000 | 185200 | 185200 | 185000 | 1774 |
| 355 | 20250307 | 135700 | 61725137450 | 185200 | 185300 | 185400 | 185100 | 4823 |
| 356 | 20250307 | 135600 | 60832059450 | 185300 | 185400 | 185400 | 185200 | 1115 |
| 357 | 20250307 | 135500 | 60625438850 | 185400 | 185300 | 185500 | 185300 | 403 |
| 358 | 20250307 | 135400 | 60550739400 | 185300 | 185400 | 185400 | 185300 | 308 |
| 359 | 20250307 | 135300 | 60493648950 | 185300 | 185400 | 185400 | 185300 | 362 |
| 360 | 20250307 | 135200 | 60426538250 | 185400 | 185300 | 185400 | 185200 | 1655 |
| 361 | 20250307 | 135100 | 60119878250 | 185200 | 185300 | 185300 | 185200 | 379 |
| 362 | 20250307 | 135000 | 60049654700 | 185300 | 185300 | 185400 | 185200 | 1966 |
| 363 | 20250307 | 134900 | 59685407600 | 185400 | 185400 | 185500 | 185300 | 539 |
| 364 | 20250307 | 134800 | 59585466800 | 185500 | 185400 | 185500 | 185300 | 470 |
| 365 | 20250307 | 134700 | 59498342950 | 185400 | 185400 | 185500 | 185300 | 1576 |
| 366 | 20250307 | 134600 | 59206162100 | 185500 | 185600 | 185600 | 185500 | 643 |
| 367 | 20250307 | 134500 | 59086871600 | 185600 | 185400 | 185600 | 185400 | 206 |
| 368 | 20250307 | 134400 | 59048657150 | 185500 | 185500 | 185600 | 185400 | 428 |
| 369 | 20250307 | 134300 | 58969259850 | 185500 | 185500 | 185600 | 185400 | 423 |
| 370 | 20250307 | 134200 | 58890791950 | 185500 | 185450 | 185600 | 185400 | 391 |
| 371 | 20250307 | 134100 | 58818288150 | 185450 | 185500 | 185600 | 185400 | 210 |
| 372 | 20250307 | 134000 | 58779338550 | 185500 | 185500 | 185600 | 185400 | 1464 |
| 373 | 20250307 | 133900 | 58507792850 | 185500 | 185500 | 185600 | 185400 | 840 |
| 374 | 20250307 | 133800 | 58351999000 | 185500 | 185500 | 185600 | 185500 | 216 |
| 375 | 20250307 | 133700 | 58311921000 | 185500 | 185700 | 185700 | 185500 | 587 |
| 376 | 20250307 | 133600 | 58203018700 | 185500 | 185400 | 185800 | 185300 | 2626 |
| 377 | 20250307 | 133500 | 57716017900 | 185300 | 185400 | 185400 | 185300 | 236 |
| 378 | 20250307 | 133400 | 57672267800 | 185400 | 185200 | 185400 | 185200 | 1086 |
| 379 | 20250307 | 133300 | 57470990350 | 185300 | 185400 | 185500 | 185200 | 2483 |
| 380 | 20250307 | 133200 | 57010954550 | 185500 | 185700 | 185800 | 185400 | 1754 |
| 381 | 20250307 | 133100 | 56685600050 | 185700 | 186000 | 186000 | 185700 | 1092 |
| 382 | 20250307 | 133000 | 56482690950 | 185900 | 185900 | 186000 | 185700 | 555 |
| 383 | 20250307 | 132900 | 56379496050 | 185900 | 186000 | 186000 | 185900 | 284 |
| 384 | 20250307 | 132800 | 56326688650 | 185900 | 186000 | 186000 | 185900 | 368 |
| 385 | 20250307 | 132700 | 56258267550 | 186000 | 186000 | 186000 | 185900 | 255 |
| 386 | 20250307 | 132600 | 56210849750 | 185800 | 186000 | 186000 | 185700 | 279 |
| 387 | 20250307 | 132500 | 56158982550 | 186100 | 186200 | 186200 | 185800 | 2220 |
| 388 | 20250307 | 132400 | 55746169750 | 186200 | 186400 | 186400 | 186100 | 905 |
| 389 | 20250307 | 132300 | 55577683450 | 186400 | 186400 | 186400 | 186300 | 328 |
| 390 | 20250307 | 132200 | 55516568050 | 186400 | 186600 | 186600 | 186400 | 461 |
| 391 | 20250307 | 132100 | 55430617350 | 186600 | 186500 | 186600 | 186400 | 165 |
| 392 | 20250307 | 132000 | 55399838350 | 186600 | 186600 | 186700 | 186500 | 581 |
| 393 | 20250307 | 131900 | 55291424400 | 186700 | 186400 | 186700 | 186400 | 346 |
| 394 | 20250307 | 131800 | 55226877300 | 186500 | 186500 | 186600 | 186400 | 149 |
| 395 | 20250307 | 131700 | 55199087800 | 186600 | 186600 | 186700 | 186500 | 379 |
| 396 | 20250307 | 131600 | 55128365600 | 186600 | 186700 | 186800 | 186600 | 460 |
| 397 | 20250307 | 131500 | 55042471200 | 186700 | 186800 | 186800 | 186700 | 240 |
| 398 | 20250307 | 131400 | 54997650100 | 186800 | 186800 | 186800 | 186700 | 715 |
| 399 | 20250307 | 131300 | 54864090450 | 186800 | 186800 | 186800 | 186700 | 228 |
| 400 | 20250307 | 131200 | 54821506150 | 186800 | 186900 | 186900 | 186400 | 2614 |
| 401 | 20250307 | 131100 | 54333443250 | 187000 | 187000 | 187000 | 186900 | 526 |
| 402 | 20250307 | 131000 | 54235113350 | 187000 | 186900 | 187000 | 186700 | 1226 |
| 403 | 20250307 | 130900 | 54006040050 | 186800 | 186900 | 186900 | 186600 | 1176 |
| 404 | 20250307 | 130800 | 53786387950 | 186900 | 186800 | 186900 | 186700 | 798 |
| 405 | 20250307 | 130700 | 53637274400 | 186800 | 186800 | 186800 | 186700 | 357 |
| 406 | 20250307 | 130600 | 53570590100 | 186800 | 186500 | 186800 | 186500 | 1284 |
| 407 | 20250307 | 130500 | 53331005300 | 186600 | 186500 | 186600 | 186500 | 992 |
| 408 | 20250307 | 130400 | 53145975700 | 186500 | 186400 | 186500 | 186400 | 521 |
| 409 | 20250307 | 130300 | 53048846400 | 186400 | 186500 | 186500 | 186400 | 220 |
| 410 | 20250307 | 130200 | 53007829800 | 186500 | 186400 | 186600 | 186200 | 1009 |
| 411 | 20250307 | 130100 | 52819731850 | 186400 | 186100 | 186400 | 186000 | 898 |
| 412 | 20250307 | 130000 | 52652513350 | 186000 | 185900 | 186100 | 185800 | 782 |
| 413 | 20250307 | 125900 | 52507070150 | 185800 | 185900 | 185900 | 185800 | 267 |
| 414 | 20250307 | 125800 | 52457452050 | 185900 | 186000 | 186000 | 185800 | 434 |
| 415 | 20250307 | 125700 | 52376756300 | 186000 | 185900 | 186000 | 185900 | 503 |
| 416 | 20250307 | 125600 | 52283199400 | 185900 | 185400 | 186000 | 185400 | 4028 |
| 417 | 20250307 | 125500 | 51536067800 | 185300 | 185300 | 185400 | 185300 | 264 |
| 418 | 20250307 | 125400 | 51487131200 | 185400 | 185300 | 185400 | 185200 | 256 |
| 419 | 20250307 | 125300 | 51439691250 | 185300 | 185300 | 185300 | 185200 | 242 |
| 420 | 20250307 | 125200 | 51394852650 | 185400 | 185150 | 185400 | 185150 | 356 |
| 421 | 20250307 | 125100 | 51328891900 | 185200 | 185350 | 185400 | 185100 | 2285 |
| 422 | 20250307 | 125000 | 50905658100 | 185400 | 185400 | 185400 | 185300 | 459 |
| 423 | 20250307 | 124900 | 50820561150 | 185400 | 185300 | 185400 | 185200 | 706 |
| 424 | 20250307 | 124800 | 50689766250 | 185300 | 185300 | 185300 | 185200 | 650 |
| 425 | 20250307 | 124700 | 50569343900 | 185300 | 185350 | 185500 | 185200 | 1252 |
| 426 | 20250307 | 124600 | 50337291950 | 185400 | 185300 | 185400 | 185200 | 835 |
| 427 | 20250307 | 124500 | 50182563650 | 185300 | 185200 | 185300 | 185200 | 399 |
| 428 | 20250307 | 124400 | 50108651250 | 185200 | 185200 | 185300 | 185200 | 1121 |
| 429 | 20250307 | 124300 | 49901023150 | 185300 | 185300 | 185300 | 185200 | 432 |
| 430 | 20250307 | 124200 | 49821001050 | 185300 | 185700 | 185700 | 185200 | 4148 |
| 431 | 20250307 | 124100 | 49051821800 | 185700 | 185700 | 185800 | 185600 | 488 |
| 432 | 20250307 | 124000 | 48961192850 | 185700 | 185700 | 185800 | 185600 | 584 |
| 433 | 20250307 | 123900 | 48852747050 | 185700 | 185700 | 185700 | 185600 | 494 |
| 434 | 20250307 | 123800 | 48761037250 | 185600 | 185700 | 185800 | 185600 | 796 |
| 435 | 20250307 | 123700 | 48613229050 | 185700 | 185700 | 185800 | 185600 | 548 |
| 436 | 20250307 | 123600 | 48511467200 | 185700 | 185700 | 185750 | 185600 | 687 |
| 437 | 20250307 | 123500 | 48383907900 | 185700 | 186100 | 186100 | 185700 | 4358 |
| 438 | 20250307 | 123400 | 47574137650 | 186100 | 186000 | 186100 | 185900 | 1102 |
| 439 | 20250307 | 123300 | 47369184500 | 185900 | 186100 | 186100 | 185900 | 2977 |
| 440 | 20250307 | 123200 | 46815502450 | 186000 | 186400 | 186400 | 186000 | 5138 |
| 441 | 20250307 | 123100 | 45858856050 | 186400 | 186300 | 186400 | 186300 | 619 |
| 442 | 20250307 | 123000 | 45743515350 | 186300 | 186700 | 186700 | 186300 | 5252 |
| 443 | 20250307 | 122900 | 44764299750 | 186700 | 186600 | 186700 | 186500 | 1102 |
| 444 | 20250307 | 122800 | 44558669500 | 186600 | 186700 | 186800 | 186500 | 1917 |
| 445 | 20250307 | 122700 | 44200863200 | 186700 | 186800 | 186800 | 186700 | 1232 |
| 446 | 20250307 | 122600 | 43970818800 | 186800 | 186800 | 186800 | 186700 | 295 |
| 447 | 20250307 | 122500 | 43915714100 | 186800 | 186800 | 186800 | 186700 | 228 |
| 448 | 20250307 | 122400 | 43873124700 | 186800 | 186800 | 186800 | 186700 | 305 |
| 449 | 20250307 | 122300 | 43816154000 | 186800 | 186700 | 186800 | 186600 | 604 |
| 450 | 20250307 | 122200 | 43703384700 | 186700 | 186600 | 186800 | 186600 | 690 |
| 451 | 20250307 | 122100 | 43574561300 | 186700 | 186700 | 186800 | 186600 | 761 |
| 452 | 20250307 | 122000 | 43432490100 | 186700 | 186700 | 186800 | 186700 | 485 |
| 453 | 20250307 | 121900 | 43341924000 | 186800 | 186800 | 186800 | 186600 | 599 |
| 454 | 20250307 | 121800 | 43230067300 | 186800 | 186700 | 186900 | 186700 | 176 |
| 455 | 20250307 | 121700 | 43197192400 | 186800 | 186800 | 186800 | 186700 | 211 |
| 456 | 20250307 | 121600 | 43157787300 | 186800 | 186800 | 186800 | 186700 | 113 |
| 457 | 20250307 | 121500 | 43136680700 | 186800 | 186700 | 186800 | 186600 | 1353 |
| 458 | 20250307 | 121400 | 42884132800 | 186700 | 186800 | 186800 | 186600 | 781 |
| 459 | 20250307 | 121300 | 42738310450 | 186800 | 186800 | 186800 | 186700 | 164 |
| 460 | 20250307 | 121200 | 42707677550 | 186800 | 186900 | 187000 | 186700 | 330 |
| 461 | 20250307 | 121100 | 42646018050 | 187000 | 186900 | 187000 | 186900 | 313 |
| 462 | 20250307 | 121000 | 42587507050 | 187000 | 187000 | 187000 | 186900 | 479 |
| 463 | 20250307 | 120900 | 42497936850 | 187000 | 186900 | 187000 | 186900 | 474 |
| 464 | 20250307 | 120800 | 42409335500 | 186900 | 187000 | 187100 | 186900 | 357 |
| 465 | 20250307 | 120700 | 42342579400 | 187100 | 187000 | 187100 | 187000 | 677 |
| 466 | 20250307 | 120600 | 42215962700 | 186900 | 186850 | 187000 | 186850 | 385 |
| 467 | 20250307 | 120500 | 42143973900 | 186900 | 186800 | 187000 | 186700 | 575 |
| 468 | 20250307 | 120400 | 42036528000 | 186700 | 186800 | 186800 | 186700 | 2030 |
| 469 | 20250307 | 120300 | 41657495900 | 186800 | 186900 | 186900 | 186800 | 946 |
| 470 | 20250307 | 120200 | 41480748550 | 186900 | 186900 | 186900 | 186800 | 394 |
| 471 | 20250307 | 120100 | 41407117450 | 186900 | 186600 | 186900 | 186600 | 541 |
| 472 | 20250307 | 120000 | 41306065750 | 186600 | 186800 | 186800 | 186600 | 1091 |
| 473 | 20250307 | 115900 | 41102369150 | 186800 | 186800 | 186800 | 186700 | 490 |
| 474 | 20250307 | 115800 | 41010873450 | 186700 | 186800 | 186900 | 186700 | 650 |
| 475 | 20250307 | 115700 | 40889454200 | 186800 | 187000 | 187000 | 186800 | 792 |
| 476 | 20250307 | 115600 | 40741457700 | 187000 | 187000 | 187000 | 186700 | 1396 |
| 477 | 20250307 | 115500 | 40480611500 | 186950 | 187000 | 187000 | 186700 | 2503 |
| 478 | 20250307 | 115400 | 40013034000 | 186900 | 187000 | 187100 | 186800 | 1377 |
| 479 | 20250307 | 115300 | 39755535400 | 187100 | 187100 | 187100 | 186700 | 5191 |
| 480 | 20250307 | 115200 | 38785141000 | 187000 | 187200 | 187200 | 187000 | 553 |
| 481 | 20250307 | 115100 | 38681677700 | 187200 | 187200 | 187200 | 186900 | 1081 |
| 482 | 20250307 | 115000 | 38479501100 | 187100 | 187100 | 187100 | 187000 | 484 |
| 483 | 20250307 | 114900 | 38388965300 | 187100 | 187100 | 187100 | 187000 | 356 |
| 484 | 20250307 | 114800 | 38322366750 | 187000 | 187100 | 187100 | 187000 | 871 |
| 485 | 20250307 | 114700 | 38159472150 | 187100 | 187300 | 187300 | 187000 | 3801 |
| 486 | 20250307 | 114600 | 37448305350 | 187100 | 187100 | 187300 | 186900 | 4313 |
| 487 | 20250307 | 114500 | 36641334950 | 187200 | 187200 | 187300 | 187000 | 8170 |
| 488 | 20250307 | 114400 | 35112631950 | 187200 | 187300 | 187300 | 187200 | 117 |
| 489 | 20250307 | 114300 | 35090719750 | 187300 | 187300 | 187400 | 187200 | 398 |
| 490 | 20250307 | 114200 | 35016188850 | 187300 | 187300 | 187300 | 187200 | 676 |
| 491 | 20250307 | 114100 | 34889601650 | 187300 | 187300 | 187300 | 187200 | 119 |
| 492 | 20250307 | 114000 | 34867316150 | 187300 | 187300 | 187300 | 187200 | 144 |
| 493 | 20250307 | 113900 | 34840349450 | 187300 | 187200 | 187300 | 187200 | 566 |
| 494 | 20250307 | 113800 | 34734387550 | 187300 | 187200 | 187300 | 187200 | 1356 |
| 495 | 20250307 | 113700 | 34480537850 | 187300 | 187400 | 187400 | 187300 | 203 |
| 496 | 20250307 | 113600 | 34442505650 | 187400 | 187400 | 187400 | 187300 | 139 |
| 497 | 20250307 | 113500 | 34416458150 | 187400 | 187300 | 187400 | 187200 | 148 |
| 498 | 20250307 | 113400 | 34388739250 | 187300 | 187300 | 187300 | 187200 | 383 |
| 499 | 20250307 | 113300 | 34317025550 | 187300 | 187200 | 187300 | 187200 | 292 |
| 500 | 20250307 | 113200 | 34262346650 | 187300 | 187300 | 187300 | 187100 | 1686 |
| 501 | 20250307 | 113100 | 33946716050 | 187300 | 187400 | 187400 | 187200 | 2848 |
| 502 | 20250307 | 113000 | 33413165550 | 187400 | 187600 | 187600 | 187400 | 1009 |
| 503 | 20250307 | 112900 | 33223936250 | 187600 | 187700 | 187700 | 187500 | 1892 |
| 504 | 20250307 | 112800 | 32868992400 | 187700 | 187800 | 187800 | 187600 | 344 |
| 505 | 20250307 | 112700 | 32804417600 | 187800 | 187700 | 187800 | 187700 | 253 |
| 506 | 20250307 | 112600 | 32756921350 | 187800 | 187800 | 187800 | 187700 | 336 |
| 507 | 20250307 | 112500 | 32693827050 | 187800 | 187800 | 187800 | 187700 | 165 |
| 508 | 20250307 | 112400 | 32662845350 | 187800 | 187700 | 187900 | 187700 | 341 |
| 509 | 20250307 | 112300 | 32598805350 | 187800 | 187800 | 187800 | 187700 | 220 |
| 510 | 20250307 | 112200 | 32557494700 | 187800 | 187700 | 187800 | 187500 | 229 |
| 511 | 20250307 | 112100 | 32514513100 | 187800 | 187600 | 187800 | 187600 | 890 |
| 512 | 20250307 | 112000 | 32347527000 | 187600 | 187600 | 187800 | 187500 | 539 |
| 513 | 20250307 | 111900 | 32246391550 | 187600 | 187700 | 187800 | 187600 | 485 |
| 514 | 20250307 | 111800 | 32155335750 | 187700 | 187700 | 187800 | 187600 | 225 |
| 515 | 20250307 | 111700 | 32113107550 | 187700 | 187700 | 187800 | 187700 | 253 |
| 516 | 20250307 | 111600 | 32065596350 | 187800 | 187900 | 187900 | 187600 | 456 |
| 517 | 20250307 | 111500 | 31979960150 | 187900 | 187900 | 187900 | 187800 | 294 |
| 518 | 20250307 | 111400 | 31924718400 | 187900 | 187800 | 187900 | 187700 | 458 |
| 519 | 20250307 | 111300 | 31838697700 | 187800 | 187700 | 187800 | 187600 | 629 |
| 520 | 20250307 | 111200 | 31720633200 | 187700 | 187500 | 187700 | 187300 | 751 |
| 521 | 20250307 | 111100 | 31579782700 | 187300 | 187400 | 187500 | 187300 | 331 |
| 522 | 20250307 | 111000 | 31517763600 | 187500 | 187600 | 187600 | 187300 | 241 |
| 523 | 20250307 | 110900 | 31472590500 | 187500 | 187600 | 187600 | 187400 | 511 |
| 524 | 20250307 | 110800 | 31376768700 | 187600 | 187300 | 187600 | 187200 | 701 |
| 525 | 20250307 | 110700 | 31245451900 | 187300 | 187400 | 187400 | 187300 | 632 |
| 526 | 20250307 | 110600 | 31127069800 | 187400 | 187700 | 187700 | 187300 | 555 |
| 527 | 20250307 | 110500 | 31023003500 | 187800 | 187800 | 187800 | 187700 | 223 |
| 528 | 20250307 | 110400 | 30981126500 | 187700 | 187700 | 187700 | 187500 | 1403 |
| 529 | 20250307 | 110300 | 30717991150 | 187700 | 187700 | 187700 | 187600 | 212 |
| 530 | 20250307 | 110200 | 30678204250 | 187700 | 187600 | 187700 | 187600 | 925 |
| 531 | 20250307 | 110100 | 30504597550 | 187700 | 187400 | 187700 | 187300 | 920 |
| 532 | 20250307 | 110000 | 30332106050 | 187400 | 187400 | 187400 | 187300 | 561 |
| 533 | 20250307 | 105900 | 30226999850 | 187400 | 187400 | 187400 | 187300 | 609 |
| 534 | 20250307 | 105800 | 30112897050 | 187400 | 187400 | 187400 | 187300 | 306 |
| 535 | 20250307 | 105700 | 30055566550 | 187300 | 187400 | 187500 | 187300 | 690 |
| 536 | 20250307 | 105600 | 29926244750 | 187500 | 187300 | 187500 | 187200 | 1024 |
| 537 | 20250307 | 105500 | 29734375650 | 187400 | 187200 | 187400 | 187200 | 628 |
| 538 | 20250307 | 105400 | 29616770450 | 187200 | 187300 | 187300 | 187100 | 3029 |
| 539 | 20250307 | 105300 | 29049723950 | 187200 | 187400 | 187400 | 187200 | 624 |
| 540 | 20250307 | 105200 | 28932846350 | 187400 | 187400 | 187400 | 187300 | 320 |
| 541 | 20250307 | 105100 | 28872893850 | 187400 | 187300 | 187400 | 187300 | 356 |
| 542 | 20250307 | 105000 | 28806206650 | 187300 | 187200 | 187400 | 187200 | 655 |
| 543 | 20250307 | 104900 | 28683515050 | 187300 | 187300 | 187400 | 187200 | 1080 |
| 544 | 20250307 | 104800 | 28481219150 | 187400 | 187400 | 187400 | 187300 | 467 |
| 545 | 20250307 | 104700 | 28393736050 | 187400 | 187400 | 187400 | 187300 | 299 |
| 546 | 20250307 | 104600 | 28337720550 | 187400 | 187400 | 187400 | 187300 | 640 |
| 547 | 20250307 | 104500 | 28217832350 | 187300 | 187300 | 187400 | 187300 | 1296 |
| 548 | 20250307 | 104400 | 27975025750 | 187400 | 187400 | 187400 | 187300 | 339 |
| 549 | 20250307 | 104300 | 27911514200 | 187400 | 187400 | 187400 | 187300 | 162 |
| 550 | 20250307 | 104200 | 27881158250 | 187400 | 187400 | 187400 | 187300 | 682 |
| 551 | 20250307 | 104100 | 27753393350 | 187400 | 187300 | 187400 | 187300 | 359 |
| 552 | 20250307 | 104000 | 27686138650 | 187400 | 187400 | 187400 | 187200 | 814 |
| 553 | 20250307 | 103900 | 27533667050 | 187300 | 187500 | 187500 | 187300 | 350 |
| 554 | 20250307 | 103800 | 27468065550 | 187500 | 187400 | 187500 | 187300 | 468 |
| 555 | 20250307 | 103700 | 27380357300 | 187400 | 187500 | 187500 | 187300 | 251 |
| 556 | 20250307 | 103600 | 27333306200 | 187500 | 187500 | 187500 | 187300 | 858 |
| 557 | 20250307 | 103500 | 27172562400 | 187500 | 187600 | 187600 | 187400 | 840 |
| 558 | 20250307 | 103400 | 27015078600 | 187600 | 187500 | 187600 | 187400 | 413 |
| 559 | 20250307 | 103300 | 26937645150 | 187500 | 187500 | 187600 | 187400 | 572 |
| 560 | 20250307 | 103200 | 26830399850 | 187500 | 187500 | 187600 | 187400 | 306 |
| 561 | 20250307 | 103100 | 26773030050 | 187500 | 187800 | 187800 | 187500 | 649 |
| 562 | 20250307 | 103000 | 26651264150 | 187800 | 187800 | 187800 | 187700 | 199 |
| 563 | 20250307 | 102900 | 26613894550 | 187800 | 187800 | 187800 | 187700 | 184 |
| 564 | 20250307 | 102800 | 26579342250 | 187800 | 187800 | 187900 | 187700 | 293 |
| 565 | 20250307 | 102700 | 26524311250 | 187800 | 187700 | 187800 | 187600 | 321 |
| 566 | 20250307 | 102600 | 26464044550 | 187700 | 187700 | 187700 | 187600 | 180 |
| 567 | 20250307 | 102500 | 26430260150 | 187700 | 187700 | 187700 | 187500 | 1991 |
| 568 | 20250307 | 102400 | 26056760050 | 187700 | 187600 | 187700 | 187600 | 327 |
| 569 | 20250307 | 102300 | 25995397100 | 187600 | 187600 | 187600 | 187500 | 512 |
| 570 | 20250307 | 102200 | 25899376100 | 187600 | 187500 | 187700 | 187500 | 384 |
| 571 | 20250307 | 102100 | 25827345200 | 187600 | 187700 | 187800 | 187600 | 675 |
| 572 | 20250307 | 102000 | 25700668100 | 187700 | 187500 | 187800 | 187500 | 340 |
| 573 | 20250307 | 101900 | 25636884900 | 187500 | 187400 | 187600 | 187300 | 578 |
| 574 | 20250307 | 101800 | 25528531300 | 187300 | 187350 | 187400 | 187300 | 461 |
| 575 | 20250307 | 101700 | 25442170500 | 187400 | 187400 | 187400 | 187300 | 591 |
| 576 | 20250307 | 101600 | 25331435050 | 187400 | 187300 | 187450 | 187200 | 839 |
| 577 | 20250307 | 101500 | 25174266750 | 187400 | 187300 | 187400 | 187200 | 1954 |
| 578 | 20250307 | 101400 | 24808376450 | 187400 | 187800 | 187900 | 187300 | 3572 |
| 579 | 20250307 | 101300 | 24138558650 | 187800 | 187800 | 187800 | 187700 | 374 |
| 580 | 20250307 | 101200 | 24068346900 | 187700 | 188000 | 188000 | 187600 | 1268 |
| 581 | 20250307 | 101100 | 23830306500 | 188000 | 187900 | 188000 | 187800 | 840 |
| 582 | 20250307 | 101000 | 23672484500 | 187900 | 188400 | 188500 | 187900 | 3563 |
| 583 | 20250307 | 100900 | 23001866050 | 188500 | 188400 | 188500 | 188300 | 722 |
| 584 | 20250307 | 100800 | 22865844600 | 188400 | 188300 | 188400 | 188100 | 811 |
| 585 | 20250307 | 100700 | 22713146400 | 188300 | 188200 | 188400 | 188200 | 2720 |
| 586 | 20250307 | 100600 | 22201008950 | 188200 | 188100 | 188200 | 188000 | 319 |
| 587 | 20250307 | 100500 | 22140993100 | 188100 | 188050 | 188200 | 188000 | 844 |
| 588 | 20250307 | 100400 | 21982239100 | 188000 | 188000 | 188100 | 187900 | 418 |
| 589 | 20250307 | 100300 | 21903629500 | 188000 | 188000 | 188100 | 187700 | 1071 |
| 590 | 20250307 | 100200 | 21702443200 | 188000 | 187900 | 188000 | 187800 | 660 |
| 591 | 20250307 | 100100 | 21578450650 | 187900 | 188000 | 188000 | 187800 | 954 |
| 592 | 20250307 | 100000 | 21399164150 | 188000 | 188100 | 188100 | 188000 | 205 |
| 593 | 20250307 | 095900 | 21360610350 | 188000 | 187900 | 188100 | 187800 | 643 |
| 594 | 20250307 | 095800 | 21239773650 | 188000 | 188000 | 188100 | 187900 | 933 |
| 595 | 20250307 | 095700 | 21064376450 | 188000 | 188000 | 188100 | 187900 | 385 |
| 596 | 20250307 | 095600 | 20992005250 | 188000 | 187800 | 188000 | 187800 | 1262 |
| 597 | 20250307 | 095500 | 20754913250 | 187800 | 187900 | 188000 | 187700 | 1527 |
| 598 | 20250307 | 095400 | 20468016100 | 187900 | 188100 | 188300 | 187900 | 3041 |
| 599 | 20250307 | 095300 | 19896119100 | 188100 | 188000 | 188200 | 188000 | 1546 |
| 600 | 20250307 | 095200 | 19605229800 | 188000 | 187900 | 188100 | 187900 | 458 |
| 601 | 20250307 | 095100 | 19519127750 | 187900 | 188100 | 188200 | 187700 | 3371 |
| 602 | 20250307 | 095000 | 18885365950 | 188100 | 187800 | 188200 | 187700 | 3223 |
| 603 | 20250307 | 094900 | 18279456250 | 187800 | 187600 | 187800 | 187500 | 690 |
| 604 | 20250307 | 094800 | 18149979750 | 187500 | 187800 | 187800 | 187500 | 1090 |
| 605 | 20250307 | 094700 | 17945358400 | 187800 | 187700 | 187800 | 187600 | 841 |
| 606 | 20250307 | 094600 | 17787498400 | 187800 | 187500 | 187800 | 187500 | 916 |
| 607 | 20250307 | 094500 | 17615605500 | 187400 | 187700 | 187700 | 187400 | 987 |
| 608 | 20250307 | 094400 | 17430487200 | 187600 | 187400 | 187700 | 187300 | 1308 |
| 609 | 20250307 | 094300 | 17185225100 | 187400 | 187300 | 187500 | 187300 | 829 |
| 610 | 20250307 | 094200 | 17029871300 | 187300 | 187400 | 187400 | 187300 | 414 |
| 611 | 20250307 | 094100 | 16952297000 | 187400 | 187400 | 187400 | 187200 | 1017 |
| 612 | 20250307 | 094000 | 16761861400 | 187400 | 187300 | 187400 | 187100 | 603 |
| 613 | 20250307 | 093900 | 16648905800 | 187300 | 187100 | 187500 | 187000 | 2879 |
| 614 | 20250307 | 093800 | 16109983500 | 187100 | 187000 | 187100 | 186900 | 892 |
| 615 | 20250307 | 093700 | 15943176500 | 186900 | 186900 | 187000 | 186900 | 681 |
| 616 | 20250307 | 093600 | 15815877600 | 186900 | 187200 | 187200 | 186900 | 4214 |
| 617 | 20250307 | 093500 | 15027774100 | 187200 | 187200 | 187200 | 187000 | 1703 |
| 618 | 20250307 | 093400 | 14709123100 | 187200 | 187100 | 187200 | 187000 | 654 |
| 619 | 20250307 | 093300 | 14586753500 | 187200 | 187500 | 187500 | 187100 | 1204 |
| 620 | 20250307 | 093200 | 14361183500 | 187500 | 187300 | 187500 | 187300 | 749 |
| 621 | 20250307 | 093100 | 14220818100 | 187400 | 187000 | 187400 | 187000 | 689 |
| 622 | 20250307 | 093000 | 14091796500 | 187000 | 187100 | 187100 | 186900 | 988 |
| 623 | 20250307 | 092900 | 13907047200 | 187000 | 187200 | 187200 | 186800 | 2648 |
| 624 | 20250307 | 092800 | 13411896550 | 187200 | 187000 | 187200 | 186900 | 1946 |
| 625 | 20250307 | 092700 | 13047861950 | 187000 | 187000 | 187100 | 186900 | 824 |
| 626 | 20250307 | 092600 | 12893773050 | 187000 | 187150 | 187200 | 187000 | 466 |
| 627 | 20250307 | 092500 | 12806600250 | 187200 | 187400 | 187400 | 187200 | 335 |
| 628 | 20250307 | 092400 | 12743856400 | 187300 | 187200 | 187400 | 187000 | 1878 |
| 629 | 20250307 | 092300 | 12392417200 | 187200 | 186900 | 187300 | 186900 | 803 |
| 630 | 20250307 | 092200 | 12242191000 | 186900 | 187000 | 187100 | 186900 | 1422 |
| 631 | 20250307 | 092100 | 11976375850 | 187000 | 187100 | 187100 | 187000 | 1807 |
| 632 | 20250307 | 092000 | 11638452750 | 187100 | 187200 | 187400 | 187000 | 1287 |
| 633 | 20250307 | 091900 | 11397603750 | 187300 | 187200 | 187300 | 187200 | 417 |
| 634 | 20250307 | 091800 | 11319535450 | 187300 | 187400 | 187400 | 187000 | 1753 |
| 635 | 20250307 | 091700 | 10991432750 | 187400 | 187600 | 187600 | 187400 | 496 |
| 636 | 20250307 | 091600 | 10898434500 | 187600 | 187300 | 187600 | 187200 | 988 |
| 637 | 20250307 | 091500 | 10713193000 | 187300 | 187200 | 187400 | 187100 | 670 |
| 638 | 20250307 | 091400 | 10587732700 | 187200 | 187300 | 187500 | 187100 | 2866 |
| 639 | 20250307 | 091300 | 10051306100 | 187300 | 187400 | 187800 | 187200 | 1934 |
| 640 | 20250307 | 091200 | 9688694100 | 187400 | 187200 | 187500 | 187100 | 1408 |
| 641 | 20250307 | 091100 | 9425054500 | 187200 | 186900 | 187400 | 186900 | 1562 |
| 642 | 20250307 | 091000 | 9132680400 | 187200 | 186700 | 187200 | 186700 | 2711 |
| 643 | 20250307 | 090900 | 8625970500 | 186600 | 186850 | 186900 | 186600 | 1877 |
| 644 | 20250307 | 090800 | 8275463300 | 186900 | 186800 | 188000 | 186500 | 6769 |
| 645 | 20250307 | 090700 | 7009000700 | 186800 | 186700 | 186900 | 186500 | 2000 |
| 646 | 20250307 | 090600 | 6635584050 | 186700 | 186800 | 186900 | 186700 | 1399 |
| 647 | 20250307 | 090500 | 6374268550 | 186800 | 187100 | 187100 | 186300 | 4667 |
| 648 | 20250307 | 090400 | 5502748150 | 187100 | 186400 | 187300 | 186200 | 6594 |
| 649 | 20250307 | 090300 | 4271343300 | 186500 | 187200 | 187200 | 186500 | 6835 |
| 650 | 20250307 | 090200 | 2994198700 | 187200 | 187400 | 187700 | 187000 | 5179 |
| 651 | 20250307 | 090100 | 2023928300 | 187300 | 186700 | 187400 | 186700 | 2362 |
| 652 | 20250307 | 090000 | 1582032750 | 186800 | 187100 | 187200 | 186700 | 8446 |