32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 44433 |
| 3 | 20240816 | 194300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20240816 | 194200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20240816 | 194100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20240816 | 194000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20240816 | 193900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20240816 | 193800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20240816 | 193700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20240816 | 193600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20240816 | 193500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20240816 | 193400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20240816 | 193300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20240816 | 193200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20240816 | 193100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20240816 | 193000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20240816 | 192900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20240816 | 192800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20240816 | 192700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20240816 | 192600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20240816 | 192500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20240816 | 192400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20240816 | 192300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20240816 | 192200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20240816 | 192100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20240816 | 192000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20240816 | 191900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20240816 | 191800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20240816 | 191700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20240816 | 191600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20240816 | 191500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20240816 | 191400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 44433 |
| 33 | 20240816 | 191300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20240816 | 191200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20240816 | 191100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20240816 | 191000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20240816 | 190900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20240816 | 190800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20240816 | 190700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20240816 | 190600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20240816 | 190500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20240816 | 190400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20240816 | 190300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20240816 | 190200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20240816 | 190100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20240816 | 190000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20240816 | 185900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20240816 | 185800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20240816 | 185700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20240816 | 185600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20240816 | 185500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20240816 | 185400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20240816 | 185300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20240816 | 185200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20240816 | 185100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20240816 | 185000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20240816 | 184900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20240816 | 184800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20240816 | 184700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20240816 | 184600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20240816 | 184500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20240816 | 184400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 44433 |
| 63 | 20240816 | 184300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20240816 | 184200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20240816 | 184100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20240816 | 184000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20240816 | 183900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20240816 | 183800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20240816 | 183700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20240816 | 183600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20240816 | 183500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20240816 | 183400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20240816 | 183300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20240816 | 183200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20240816 | 183100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20240816 | 183000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20240816 | 182900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20240816 | 182800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20240816 | 182700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20240816 | 182600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20240816 | 182500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20240816 | 182400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20240816 | 182300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20240816 | 182200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20240816 | 182100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20240816 | 182000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20240816 | 181900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20240816 | 181800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20240816 | 181700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20240816 | 181600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20240816 | 181500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20240816 | 181400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 44433 |
| 93 | 20240816 | 181300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20240816 | 181200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20240816 | 181100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20240816 | 181000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20240816 | 180900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20240816 | 180800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20240816 | 180700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20240816 | 180600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20240816 | 180500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20240816 | 180400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20240816 | 180300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20240816 | 180200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20240816 | 180100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20240816 | 180000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20240816 | 175900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20240816 | 175800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20240816 | 175700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20240816 | 175600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20240816 | 175500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20240816 | 175400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20240816 | 175300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20240816 | 175200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20240816 | 175100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20240816 | 175000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20240816 | 174900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20240816 | 174800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20240816 | 174700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20240816 | 174600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20240816 | 174500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20240816 | 174400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 44433 |
| 123 | 20240816 | 174300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20240816 | 174200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20240816 | 174100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20240816 | 174000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20240816 | 173900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20240816 | 173800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20240816 | 173700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20240816 | 173600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20240816 | 173500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20240816 | 173400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20240816 | 173300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20240816 | 173200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20240816 | 173100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20240816 | 173000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20240816 | 172900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20240816 | 172800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20240816 | 172700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20240816 | 172600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20240816 | 172500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20240816 | 172400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20240816 | 172300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20240816 | 172200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20240816 | 172100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20240816 | 172000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20240816 | 171900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20240816 | 171800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20240816 | 171700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20240816 | 171600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20240816 | 171500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20240816 | 171400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 44433 |
| 153 | 20240816 | 171300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20240816 | 171200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20240816 | 171100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20240816 | 171000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20240816 | 170900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20240816 | 170800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20240816 | 170700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20240816 | 170600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20240816 | 170500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20240816 | 170400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20240816 | 170300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20240816 | 170200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20240816 | 170100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20240816 | 170000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20240816 | 165900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20240816 | 165800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20240816 | 165700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20240816 | 165600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20240816 | 165500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20240816 | 165400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20240816 | 165300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20240816 | 165200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 175 | 20240816 | 165100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 176 | 20240816 | 165000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 177 | 20240816 | 164900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 178 | 20240816 | 164800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 179 | 20240816 | 164700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 180 | 20240816 | 164600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 181 | 20240816 | 164500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 182 | 20240816 | 164400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 44433 |
| 183 | 20240816 | 164300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 184 | 20240816 | 164200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 185 | 20240816 | 164100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 186 | 20240816 | 164000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 187 | 20240816 | 163900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 188 | 20240816 | 163800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 189 | 20240816 | 163700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 190 | 20240816 | 163600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 191 | 20240816 | 163500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 192 | 20240816 | 163400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 193 | 20240816 | 163300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 194 | 20240816 | 163200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 195 | 20240816 | 163100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 196 | 20240816 | 163000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 197 | 20240816 | 162900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 198 | 20240816 | 162800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 199 | 20240816 | 162700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 200 | 20240816 | 162600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 201 | 20240816 | 162500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 202 | 20240816 | 162400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 203 | 20240816 | 162300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 204 | 20240816 | 162200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 205 | 20240816 | 162100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 206 | 20240816 | 162000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 207 | 20240816 | 161900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 208 | 20240816 | 161800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 209 | 20240816 | 161700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 210 | 20240816 | 161600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 211 | 20240816 | 161500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 212 | 20240816 | 161400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 44433 |
| 213 | 20240816 | 161300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 214 | 20240816 | 161200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 215 | 20240816 | 161100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 216 | 20240816 | 161000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 217 | 20240816 | 160900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 218 | 20240816 | 160800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 219 | 20240816 | 160700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 220 | 20240816 | 160600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 221 | 20240816 | 160500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 222 | 20240816 | 160400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 223 | 20240816 | 160300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 224 | 20240816 | 160200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 225 | 20240816 | 160100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 226 | 20240816 | 160000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 227 | 20240816 | 155900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 228 | 20240816 | 155800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 229 | 20240816 | 155700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 230 | 20240816 | 155600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 231 | 20240816 | 155500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 232 | 20240816 | 155400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 233 | 20240816 | 155300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 234 | 20240816 | 155200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 235 | 20240816 | 155100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 236 | 20240816 | 155000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 237 | 20240816 | 154900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 238 | 20240816 | 154800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 239 | 20240816 | 154700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 240 | 20240816 | 154600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 241 | 20240816 | 154500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 242 | 20240816 | 154400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 44433 |
| 243 | 20240816 | 154300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 244 | 20240816 | 154200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 245 | 20240816 | 154100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 246 | 20240816 | 154000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 247 | 20240816 | 153900 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 248 | 20240816 | 153800 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 249 | 20240816 | 153700 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 250 | 20240816 | 153600 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 251 | 20240816 | 153500 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 252 | 20240816 | 153400 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 253 | 20240816 | 153300 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 254 | 20240816 | 153200 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 255 | 20240816 | 153100 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 0 |
| 256 | 20240816 | 153000 | 1282715524 | 1515 | 1515 | 1515 | 1515 | 44433 |
| 257 | 20240816 | 152900 | 1215399529 | 1502 | 1502 | 1502 | 1502 | 0 |
| 258 | 20240816 | 152800 | 1215399529 | 1502 | 1502 | 1502 | 1502 | 0 |
| 259 | 20240816 | 152700 | 1215399529 | 1502 | 1502 | 1502 | 1502 | 0 |
| 260 | 20240816 | 152600 | 1215399529 | 1502 | 1502 | 1502 | 1502 | 0 |
| 261 | 20240816 | 152500 | 1215399529 | 1502 | 1502 | 1502 | 1502 | 0 |
| 262 | 20240816 | 152400 | 1215399529 | 1502 | 1502 | 1502 | 1502 | 0 |
| 263 | 20240816 | 152300 | 1215399529 | 1502 | 1502 | 1502 | 1502 | 0 |
| 264 | 20240816 | 152200 | 1215399529 | 1502 | 1502 | 1502 | 1502 | 0 |
| 265 | 20240816 | 152100 | 1215399529 | 1502 | 1502 | 1502 | 1502 | 0 |
| 266 | 20240816 | 152000 | 1215399529 | 1502 | 1502 | 1502 | 1502 | 0 |
| 267 | 20240816 | 151900 | 1215399529 | 1502 | 1501 | 1502 | 1501 | 5249 |
| 268 | 20240816 | 151800 | 1207518287 | 1501 | 1501 | 1502 | 1501 | 981 |
| 269 | 20240816 | 151700 | 1206045805 | 1501 | 1501 | 1502 | 1501 | 9817 |
| 270 | 20240816 | 151600 | 1191309157 | 1502 | 1502 | 1504 | 1501 | 12466 |
| 271 | 20240816 | 151500 | 1172586245 | 1502 | 1504 | 1504 | 1502 | 2582 |
| 272 | 20240816 | 151400 | 1168707487 | 1504 | 1502 | 1504 | 1502 | 1202 |
| 273 | 20240816 | 151300 | 1166901679 | 1504 | 1503 | 1505 | 1503 | 2546 |
| 274 | 20240816 | 151200 | 1163073576 | 1503 | 1501 | 1503 | 1501 | 2136 |
| 275 | 20240816 | 151100 | 1159867438 | 1501 | 1503 | 1503 | 1501 | 64 |
| 276 | 20240816 | 151000 | 1159771312 | 1502 | 1500 | 1503 | 1500 | 506 |
| 277 | 20240816 | 150900 | 1159012147 | 1503 | 1498 | 1503 | 1498 | 7515 |
| 278 | 20240816 | 150800 | 1147748080 | 1498 | 1498 | 1498 | 1496 | 1079 |
| 279 | 20240816 | 150700 | 1146133303 | 1498 | 1497 | 1498 | 1497 | 845 |
| 280 | 20240816 | 150600 | 1144868227 | 1497 | 1496 | 1497 | 1495 | 1187 |
| 281 | 20240816 | 150500 | 1143092382 | 1498 | 1497 | 1498 | 1495 | 6441 |
| 282 | 20240816 | 150400 | 1133459090 | 1495 | 1495 | 1497 | 1495 | 1310 |
| 283 | 20240816 | 150300 | 1131500268 | 1495 | 1493 | 1495 | 1493 | 1310 |
| 284 | 20240816 | 150200 | 1129542868 | 1493 | 1493 | 1493 | 1493 | 1000 |
| 285 | 20240816 | 150100 | 1128049868 | 1493 | 1493 | 1493 | 1493 | 3 |
| 286 | 20240816 | 150000 | 1128045389 | 1493 | 1493 | 1493 | 1493 | 3 |
| 287 | 20240816 | 145900 | 1128040910 | 1494 | 1491 | 1494 | 1488 | 902 |
| 288 | 20240816 | 145800 | 1126697498 | 1491 | 1491 | 1491 | 1491 | 0 |
| 289 | 20240816 | 145700 | 1126697498 | 1491 | 1491 | 1491 | 1488 | 249 |
| 290 | 20240816 | 145600 | 1126326551 | 1486 | 1486 | 1486 | 1486 | 0 |
| 291 | 20240816 | 145500 | 1126326551 | 1486 | 1486 | 1486 | 1486 | 0 |
| 292 | 20240816 | 145400 | 1126326551 | 1486 | 1486 | 1486 | 1486 | 246 |
| 293 | 20240816 | 145300 | 1125960995 | 1485 | 1485 | 1485 | 1485 | 0 |
| 294 | 20240816 | 145200 | 1125960995 | 1485 | 1485 | 1485 | 1485 | 3969 |
| 295 | 20240816 | 145100 | 1120067030 | 1485 | 1490 | 1490 | 1485 | 672 |
| 296 | 20240816 | 145000 | 1119068368 | 1494 | 1494 | 1494 | 1494 | 0 |
| 297 | 20240816 | 144900 | 1119068368 | 1494 | 1494 | 1494 | 1494 | 1000 |
| 298 | 20240816 | 144800 | 1117574368 | 1494 | 1489 | 1494 | 1489 | 1489 |
| 299 | 20240816 | 144700 | 1115351920 | 1484 | 1484 | 1484 | 1484 | 0 |
| 300 | 20240816 | 144600 | 1115351920 | 1484 | 1485 | 1485 | 1484 | 100 |
| 301 | 20240816 | 144500 | 1115203519 | 1484 | 1485 | 1485 | 1484 | 1830 |
| 302 | 20240816 | 144400 | 1112487798 | 1484 | 1484 | 1484 | 1484 | 0 |
| 303 | 20240816 | 144300 | 1112487798 | 1484 | 1492 | 1492 | 1484 | 3011 |
| 304 | 20240816 | 144200 | 1108019284 | 1485 | 1489 | 1489 | 1485 | 4208 |
| 305 | 20240816 | 144100 | 1101769004 | 1493 | 1491 | 1493 | 1491 | 806 |
| 306 | 20240816 | 144000 | 1100566348 | 1490 | 1490 | 1490 | 1490 | 60 |
| 307 | 20240816 | 143900 | 1100476948 | 1493 | 1492 | 1493 | 1492 | 55 |
| 308 | 20240816 | 143800 | 1100394867 | 1492 | 1491 | 1492 | 1491 | 100 |
| 309 | 20240816 | 143700 | 1100245697 | 1492 | 1492 | 1492 | 1492 | 0 |
| 310 | 20240816 | 143600 | 1100245697 | 1492 | 1492 | 1492 | 1492 | 500 |
| 311 | 20240816 | 143500 | 1099499697 | 1492 | 1492 | 1492 | 1492 | 0 |
| 312 | 20240816 | 143400 | 1099499697 | 1492 | 1492 | 1492 | 1492 | 0 |
| 313 | 20240816 | 143300 | 1099499697 | 1492 | 1492 | 1492 | 1492 | 30 |
| 314 | 20240816 | 143200 | 1099454937 | 1499 | 1499 | 1499 | 1499 | 0 |
| 315 | 20240816 | 143100 | 1099454937 | 1499 | 1491 | 1499 | 1491 | 570 |
| 316 | 20240816 | 143000 | 1098604723 | 1485 | 1485 | 1485 | 1485 | 0 |
| 317 | 20240816 | 142900 | 1098604723 | 1485 | 1485 | 1485 | 1485 | 1212 |
| 318 | 20240816 | 142800 | 1096804903 | 1484 | 1485 | 1485 | 1484 | 1747 |
| 319 | 20240816 | 142700 | 1094211674 | 1485 | 1485 | 1485 | 1485 | 1400 |
| 320 | 20240816 | 142600 | 1092132674 | 1484 | 1484 | 1484 | 1484 | 0 |
| 321 | 20240816 | 142500 | 1092132674 | 1484 | 1484 | 1484 | 1484 | 0 |
| 322 | 20240816 | 142400 | 1092132674 | 1484 | 1484 | 1484 | 1484 | 0 |
| 323 | 20240816 | 142300 | 1092132674 | 1484 | 1484 | 1484 | 1484 | 0 |
| 324 | 20240816 | 142200 | 1092132674 | 1484 | 1484 | 1484 | 1484 | 1545 |
| 325 | 20240816 | 142100 | 1089839894 | 1491 | 1488 | 1491 | 1488 | 5 |
| 326 | 20240816 | 142000 | 1089832442 | 1484 | 1484 | 1484 | 1484 | 0 |
| 327 | 20240816 | 141900 | 1089832442 | 1484 | 1486 | 1486 | 1484 | 2072 |
| 328 | 20240816 | 141800 | 1086755688 | 1487 | 1488 | 1488 | 1487 | 697 |
| 329 | 20240816 | 141700 | 1085719085 | 1488 | 1490 | 1490 | 1488 | 2479 |
| 330 | 20240816 | 141600 | 1082029811 | 1490 | 1488 | 1490 | 1488 | 311 |
| 331 | 20240816 | 141500 | 1081567041 | 1490 | 1490 | 1490 | 1490 | 1280 |
| 332 | 20240816 | 141400 | 1079659841 | 1490 | 1490 | 1490 | 1490 | 1600 |
| 333 | 20240816 | 141300 | 1077275841 | 1488 | 1488 | 1488 | 1488 | 0 |
| 334 | 20240816 | 141200 | 1077275841 | 1488 | 1488 | 1488 | 1488 | 140 |
| 335 | 20240816 | 141100 | 1077067521 | 1488 | 1488 | 1488 | 1488 | 10 |
| 336 | 20240816 | 141000 | 1077052641 | 1490 | 1490 | 1490 | 1490 | 1 |
| 337 | 20240816 | 140900 | 1077051151 | 1487 | 1487 | 1490 | 1487 | 907 |
| 338 | 20240816 | 140800 | 1075701513 | 1487 | 1487 | 1487 | 1487 | 1206 |
| 339 | 20240816 | 140700 | 1073908191 | 1485 | 1485 | 1485 | 1485 | 41 |
| 340 | 20240816 | 140600 | 1073847306 | 1485 | 1485 | 1485 | 1485 | 90 |
| 341 | 20240816 | 140500 | 1073713656 | 1485 | 1485 | 1485 | 1485 | 28 |
| 342 | 20240816 | 140400 | 1073672076 | 1485 | 1485 | 1485 | 1485 | 1 |
| 343 | 20240816 | 140300 | 1073670591 | 1485 | 1485 | 1485 | 1485 | 134 |
| 344 | 20240816 | 140200 | 1073471601 | 1485 | 1485 | 1485 | 1485 | 1264 |
| 345 | 20240816 | 140100 | 1071594561 | 1485 | 1485 | 1485 | 1485 | 705 |
| 346 | 20240816 | 140000 | 1070547636 | 1484 | 1485 | 1485 | 1484 | 1854 |
| 347 | 20240816 | 135900 | 1067794706 | 1487 | 1487 | 1487 | 1485 | 689 |
| 348 | 20240816 | 135800 | 1066770303 | 1488 | 1490 | 1490 | 1488 | 700 |
| 349 | 20240816 | 135700 | 1065728689 | 1490 | 1492 | 1492 | 1490 | 119 |
| 350 | 20240816 | 135600 | 1065551327 | 1492 | 1490 | 1492 | 1490 | 172 |
| 351 | 20240816 | 135500 | 1065295043 | 1487 | 1487 | 1487 | 1487 | 0 |
| 352 | 20240816 | 135400 | 1065295043 | 1487 | 1487 | 1487 | 1487 | 281 |
| 353 | 20240816 | 135300 | 1064877196 | 1485 | 1485 | 1486 | 1485 | 1987 |
| 354 | 20240816 | 135200 | 1061926496 | 1485 | 1486 | 1487 | 1485 | 1785 |
| 355 | 20240816 | 135100 | 1059274108 | 1486 | 1487 | 1487 | 1486 | 1516 |
| 356 | 20240816 | 135000 | 1057021282 | 1487 | 1488 | 1488 | 1487 | 2670 |
| 357 | 20240816 | 134900 | 1053050984 | 1488 | 1488 | 1488 | 1488 | 2850 |
| 358 | 20240816 | 134800 | 1048810184 | 1488 | 1490 | 1495 | 1488 | 2191 |
| 359 | 20240816 | 134700 | 1045548373 | 1489 | 1489 | 1489 | 1489 | 10 |
| 360 | 20240816 | 134600 | 1045533483 | 1489 | 1489 | 1489 | 1489 | 1475 |
| 361 | 20240816 | 134500 | 1043337208 | 1489 | 1490 | 1490 | 1489 | 340 |
| 362 | 20240816 | 134400 | 1042830658 | 1490 | 1490 | 1490 | 1490 | 8 |
| 363 | 20240816 | 134300 | 1042818738 | 1488 | 1493 | 1493 | 1488 | 1500 |
| 364 | 20240816 | 134200 | 1040585477 | 1503 | 1503 | 1503 | 1503 | 80 |
| 365 | 20240816 | 134100 | 1040465237 | 1503 | 1503 | 1503 | 1503 | 140 |
| 366 | 20240816 | 134000 | 1040254817 | 1503 | 1500 | 1504 | 1500 | 812 |
| 367 | 20240816 | 133900 | 1039034064 | 1500 | 1498 | 1500 | 1498 | 3500 |
| 368 | 20240816 | 133800 | 1033785321 | 1493 | 1491 | 1493 | 1491 | 374 |
| 369 | 20240816 | 133700 | 1033227050 | 1492 | 1493 | 1493 | 1492 | 17 |
| 370 | 20240816 | 133600 | 1033201676 | 1489 | 1489 | 1489 | 1489 | 184 |
| 371 | 20240816 | 133500 | 1032927700 | 1489 | 1490 | 1490 | 1489 | 569 |
| 372 | 20240816 | 133400 | 1032080120 | 1490 | 1490 | 1490 | 1490 | 1461 |
| 373 | 20240816 | 133300 | 1029903230 | 1488 | 1487 | 1488 | 1487 | 147 |
| 374 | 20240816 | 133200 | 1029684640 | 1487 | 1487 | 1487 | 1487 | 914 |
| 375 | 20240816 | 133100 | 1028325522 | 1488 | 1488 | 1488 | 1488 | 1656 |
| 376 | 20240816 | 133000 | 1025861394 | 1488 | 1495 | 1495 | 1488 | 1109 |
| 377 | 20240816 | 132900 | 1024210180 | 1490 | 1495 | 1496 | 1490 | 2789 |
| 378 | 20240816 | 132800 | 1020053884 | 1497 | 1497 | 1497 | 1497 | 0 |
| 379 | 20240816 | 132700 | 1020053884 | 1497 | 1497 | 1497 | 1497 | 0 |
| 380 | 20240816 | 132600 | 1020053884 | 1497 | 1498 | 1498 | 1497 | 101 |
| 381 | 20240816 | 132500 | 1019902587 | 1498 | 1498 | 1498 | 1498 | 2 |
| 382 | 20240816 | 132400 | 1019899591 | 1489 | 1489 | 1489 | 1489 | 244 |
| 383 | 20240816 | 132300 | 1019536275 | 1489 | 1498 | 1498 | 1489 | 180 |
| 384 | 20240816 | 132200 | 1019266707 | 1489 | 1489 | 1489 | 1489 | 0 |
| 385 | 20240816 | 132100 | 1019266707 | 1489 | 1489 | 1489 | 1489 | 5 |
| 386 | 20240816 | 132000 | 1019259262 | 1499 | 1490 | 1499 | 1490 | 629 |
| 387 | 20240816 | 131900 | 1018317196 | 1489 | 1490 | 1490 | 1489 | 2234 |
| 388 | 20240816 | 131800 | 1014989636 | 1490 | 1490 | 1490 | 1490 | 317 |
| 389 | 20240816 | 131700 | 1014517306 | 1490 | 1490 | 1490 | 1490 | 0 |
| 390 | 20240816 | 131600 | 1014517306 | 1490 | 1493 | 1493 | 1490 | 3528 |
| 391 | 20240816 | 131500 | 1009259984 | 1490 | 1490 | 1493 | 1490 | 5378 |
| 392 | 20240816 | 131400 | 1001246643 | 1490 | 1493 | 1493 | 1490 | 1816 |
| 393 | 20240816 | 131300 | 998537804 | 1494 | 1495 | 1495 | 1494 | 694 |
| 394 | 20240816 | 131200 | 997500364 | 1496 | 1496 | 1496 | 1496 | 0 |
| 395 | 20240816 | 131100 | 997500364 | 1496 | 1498 | 1498 | 1496 | 150 |
| 396 | 20240816 | 131000 | 997275814 | 1499 | 1499 | 1499 | 1499 | 7 |
| 397 | 20240816 | 130900 | 997265321 | 1493 | 1491 | 1493 | 1491 | 393 |
| 398 | 20240816 | 130800 | 996678710 | 1491 | 1493 | 1493 | 1491 | 2484 |
| 399 | 20240816 | 130700 | 992974343 | 1493 | 1493 | 1493 | 1493 | 3 |
| 400 | 20240816 | 130600 | 992969864 | 1492 | 1492 | 1492 | 1492 | 1128 |
| 401 | 20240816 | 130500 | 991286888 | 1492 | 1492 | 1492 | 1492 | 490 |
| 402 | 20240816 | 130400 | 990555808 | 1492 | 1493 | 1493 | 1492 | 1703 |
| 403 | 20240816 | 130300 | 988014929 | 1492 | 1492 | 1492 | 1492 | 69 |
| 404 | 20240816 | 130200 | 987911981 | 1491 | 1497 | 1505 | 1491 | 2603 |
| 405 | 20240816 | 130100 | 984019377 | 1497 | 1509 | 1509 | 1495 | 13451 |
| 406 | 20240816 | 130000 | 963820730 | 1505 | 1511 | 1511 | 1504 | 6407 |
| 407 | 20240816 | 125900 | 954163717 | 1508 | 1512 | 1512 | 1505 | 633 |
| 408 | 20240816 | 125800 | 953209779 | 1505 | 1514 | 1515 | 1505 | 9450 |
| 409 | 20240816 | 125700 | 938932632 | 1511 | 1508 | 1515 | 1508 | 14981 |
| 410 | 20240816 | 125600 | 916270112 | 1509 | 1514 | 1514 | 1504 | 9373 |
| 411 | 20240816 | 125500 | 902124819 | 1510 | 1502 | 1515 | 1502 | 7939 |
| 412 | 20240816 | 125400 | 890123619 | 1509 | 1485 | 1510 | 1485 | 22312 |
| 413 | 20240816 | 125300 | 856621536 | 1495 | 1486 | 1495 | 1485 | 8874 |
| 414 | 20240816 | 125200 | 843401458 | 1486 | 1485 | 1486 | 1485 | 305 |
| 415 | 20240816 | 125100 | 842948532 | 1479 | 1485 | 1485 | 1479 | 73 |
| 416 | 20240816 | 125000 | 842840514 | 1485 | 1479 | 1485 | 1479 | 280 |
| 417 | 20240816 | 124900 | 842426232 | 1486 | 1486 | 1486 | 1486 | 1 |
| 418 | 20240816 | 124800 | 842424746 | 1486 | 1486 | 1486 | 1486 | 0 |
| 419 | 20240816 | 124700 | 842424746 | 1486 | 1486 | 1486 | 1486 | 1 |
| 420 | 20240816 | 124600 | 842423260 | 1479 | 1479 | 1479 | 1479 | 339 |
| 421 | 20240816 | 124500 | 841921879 | 1479 | 1479 | 1479 | 1479 | 79 |
| 422 | 20240816 | 124400 | 841805038 | 1479 | 1479 | 1479 | 1478 | 18 |
| 423 | 20240816 | 124300 | 841778426 | 1479 | 1479 | 1479 | 1479 | 9 |
| 424 | 20240816 | 124200 | 841765115 | 1479 | 1478 | 1479 | 1477 | 2347 |
| 425 | 20240816 | 124100 | 838295212 | 1478 | 1479 | 1479 | 1478 | 304 |
| 426 | 20240816 | 124000 | 837845896 | 1479 | 1479 | 1479 | 1479 | 386 |
| 427 | 20240816 | 123900 | 837275002 | 1479 | 1482 | 1482 | 1479 | 3908 |
| 428 | 20240816 | 123800 | 831491705 | 1482 | 1482 | 1482 | 1482 | 5 |
| 429 | 20240816 | 123700 | 831484295 | 1481 | 1481 | 1481 | 1481 | 0 |
| 430 | 20240816 | 123600 | 831484295 | 1481 | 1481 | 1481 | 1481 | 550 |
| 431 | 20240816 | 123500 | 830669745 | 1481 | 1482 | 1482 | 1481 | 771 |
| 432 | 20240816 | 123400 | 829527610 | 1482 | 1482 | 1482 | 1482 | 0 |
| 433 | 20240816 | 123300 | 829527610 | 1482 | 1482 | 1482 | 1482 | 1 |
| 434 | 20240816 | 123200 | 829526128 | 1482 | 1482 | 1482 | 1482 | 0 |
| 435 | 20240816 | 123100 | 829526128 | 1482 | 1483 | 1483 | 1482 | 1200 |
| 436 | 20240816 | 123000 | 827747690 | 1486 | 1483 | 1486 | 1482 | 626 |
| 437 | 20240816 | 122900 | 826819387 | 1483 | 1483 | 1483 | 1483 | 0 |
| 438 | 20240816 | 122800 | 826819387 | 1483 | 1483 | 1483 | 1483 | 203 |
| 439 | 20240816 | 122700 | 826518338 | 1484 | 1485 | 1485 | 1484 | 1889 |
| 440 | 20240816 | 122600 | 823714048 | 1484 | 1484 | 1484 | 1484 | 300 |
| 441 | 20240816 | 122500 | 823268848 | 1486 | 1486 | 1486 | 1486 | 30 |
| 442 | 20240816 | 122400 | 823224268 | 1486 | 1485 | 1486 | 1484 | 469 |
| 443 | 20240816 | 122300 | 822528104 | 1485 | 1486 | 1486 | 1485 | 233 |
| 444 | 20240816 | 122200 | 822182098 | 1486 | 1486 | 1486 | 1486 | 159 |
| 445 | 20240816 | 122100 | 821945824 | 1486 | 1485 | 1486 | 1485 | 426 |
| 446 | 20240816 | 122000 | 821312878 | 1485 | 1485 | 1485 | 1485 | 49 |
| 447 | 20240816 | 121900 | 821240113 | 1485 | 1485 | 1485 | 1485 | 263 |
| 448 | 20240816 | 121800 | 820849558 | 1484 | 1484 | 1484 | 1484 | 0 |
| 449 | 20240816 | 121700 | 820849558 | 1484 | 1485 | 1485 | 1484 | 2078 |
| 450 | 20240816 | 121600 | 817763762 | 1485 | 1486 | 1486 | 1485 | 155 |
| 451 | 20240816 | 121500 | 817533586 | 1486 | 1486 | 1486 | 1486 | 3728 |
| 452 | 20240816 | 121400 | 811993778 | 1486 | 1486 | 1486 | 1486 | 2640 |
| 453 | 20240816 | 121300 | 808070738 | 1486 | 1486 | 1486 | 1486 | 0 |
| 454 | 20240816 | 121200 | 808070738 | 1486 | 1486 | 1486 | 1486 | 1847 |
| 455 | 20240816 | 121100 | 805326096 | 1486 | 1486 | 1486 | 1486 | 1732 |
| 456 | 20240816 | 121000 | 802752344 | 1487 | 1487 | 1488 | 1487 | 1267 |
| 457 | 20240816 | 120900 | 800868022 | 1487 | 1487 | 1487 | 1487 | 80 |
| 458 | 20240816 | 120800 | 800749062 | 1487 | 1487 | 1487 | 1487 | 2 |
| 459 | 20240816 | 120700 | 800746088 | 1490 | 1490 | 1490 | 1490 | 0 |
| 460 | 20240816 | 120600 | 800746088 | 1490 | 1487 | 1490 | 1487 | 165 |
| 461 | 20240816 | 120500 | 800500283 | 1491 | 1491 | 1491 | 1491 | 1 |
| 462 | 20240816 | 120400 | 800498792 | 1492 | 1492 | 1492 | 1492 | 469 |
| 463 | 20240816 | 120300 | 799799044 | 1492 | 1492 | 1492 | 1492 | 0 |
| 464 | 20240816 | 120200 | 799799044 | 1492 | 1491 | 1492 | 1486 | 16 |
| 465 | 20240816 | 120100 | 799775202 | 1488 | 1486 | 1491 | 1486 | 926 |
| 466 | 20240816 | 120000 | 798397167 | 1486 | 1486 | 1486 | 1486 | 302 |
| 467 | 20240816 | 115900 | 797948395 | 1490 | 1490 | 1490 | 1490 | 0 |
| 468 | 20240816 | 115800 | 797948395 | 1490 | 1490 | 1490 | 1490 | 301 |
| 469 | 20240816 | 115700 | 797499905 | 1490 | 1490 | 1490 | 1490 | 0 |
| 470 | 20240816 | 115600 | 797499905 | 1490 | 1486 | 1490 | 1486 | 1030 |
| 471 | 20240816 | 115500 | 795965285 | 1490 | 1485 | 1490 | 1485 | 2 |
| 472 | 20240816 | 115400 | 795962310 | 1485 | 1490 | 1490 | 1485 | 4623 |
| 473 | 20240816 | 115300 | 789092955 | 1490 | 1485 | 1490 | 1485 | 5 |
| 474 | 20240816 | 115200 | 789085525 | 1485 | 1485 | 1485 | 1485 | 14 |
| 475 | 20240816 | 115100 | 789064735 | 1490 | 1485 | 1490 | 1485 | 622 |
| 476 | 20240816 | 115000 | 788139160 | 1488 | 1488 | 1488 | 1488 | 141 |
| 477 | 20240816 | 114900 | 787929352 | 1485 | 1485 | 1485 | 1485 | 0 |
| 478 | 20240816 | 114800 | 787929352 | 1485 | 1485 | 1485 | 1485 | 14 |
| 479 | 20240816 | 114700 | 787908562 | 1485 | 1485 | 1485 | 1485 | 85 |
| 480 | 20240816 | 114600 | 787782337 | 1485 | 1485 | 1485 | 1485 | 1 |
| 481 | 20240816 | 114500 | 787780852 | 1485 | 1485 | 1485 | 1485 | 98 |
| 482 | 20240816 | 114400 | 787635322 | 1485 | 1485 | 1485 | 1485 | 2 |
| 483 | 20240816 | 114300 | 787632352 | 1484 | 1484 | 1484 | 1484 | 0 |
| 484 | 20240816 | 114200 | 787632352 | 1484 | 1483 | 1484 | 1483 | 412 |
| 485 | 20240816 | 114100 | 787021285 | 1489 | 1489 | 1489 | 1489 | 48 |
| 486 | 20240816 | 114000 | 786949813 | 1489 | 1489 | 1489 | 1489 | 0 |
| 487 | 20240816 | 113900 | 786949813 | 1489 | 1484 | 1489 | 1483 | 502 |
| 488 | 20240816 | 113800 | 786205203 | 1484 | 1485 | 1485 | 1484 | 1165 |
| 489 | 20240816 | 113700 | 784475643 | 1485 | 1491 | 1491 | 1485 | 900 |
| 490 | 20240816 | 113600 | 783137049 | 1492 | 1492 | 1492 | 1492 | 0 |
| 491 | 20240816 | 113500 | 783137049 | 1492 | 1492 | 1492 | 1492 | 2 |
| 492 | 20240816 | 113400 | 783134065 | 1485 | 1485 | 1485 | 1485 | 3 |
| 493 | 20240816 | 113300 | 783129610 | 1493 | 1493 | 1493 | 1493 | 0 |
| 494 | 20240816 | 113200 | 783129610 | 1493 | 1493 | 1493 | 1493 | 0 |
| 495 | 20240816 | 113100 | 783129610 | 1493 | 1494 | 1494 | 1493 | 21 |
| 496 | 20240816 | 113000 | 783098256 | 1494 | 1484 | 1495 | 1484 | 1723 |
| 497 | 20240816 | 112900 | 780529577 | 1484 | 1484 | 1484 | 1484 | 208 |
| 498 | 20240816 | 112800 | 780220905 | 1484 | 1486 | 1486 | 1484 | 548 |
| 499 | 20240816 | 112700 | 779406596 | 1489 | 1490 | 1490 | 1489 | 98 |
| 500 | 20240816 | 112600 | 779260622 | 1487 | 1492 | 1492 | 1487 | 12700 |
| 501 | 20240816 | 112500 | 760340640 | 1493 | 1494 | 1494 | 1493 | 41 |
| 502 | 20240816 | 112400 | 760279426 | 1491 | 1492 | 1492 | 1491 | 1180 |
| 503 | 20240816 | 112300 | 758519442 | 1492 | 1492 | 1492 | 1492 | 0 |
| 504 | 20240816 | 112200 | 758519442 | 1492 | 1495 | 1495 | 1492 | 2782 |
| 505 | 20240816 | 112100 | 754364074 | 1495 | 1498 | 1498 | 1495 | 2862 |
| 506 | 20240816 | 112000 | 750081205 | 1502 | 1499 | 1502 | 1499 | 2 |
| 507 | 20240816 | 111900 | 750078204 | 1501 | 1501 | 1502 | 1501 | 1379 |
| 508 | 20240816 | 111800 | 748008324 | 1501 | 1499 | 1501 | 1499 | 6820 |
| 509 | 20240816 | 111700 | 737772838 | 1502 | 1502 | 1502 | 1502 | 0 |
| 510 | 20240816 | 111600 | 737772838 | 1502 | 1501 | 1502 | 1501 | 381 |
| 511 | 20240816 | 111500 | 737200577 | 1500 | 1500 | 1500 | 1500 | 525 |
| 512 | 20240816 | 111400 | 736413077 | 1502 | 1502 | 1502 | 1500 | 684 |
| 513 | 20240816 | 111300 | 735386940 | 1502 | 1502 | 1502 | 1502 | 116 |
| 514 | 20240816 | 111200 | 735212708 | 1502 | 1501 | 1502 | 1500 | 261 |
| 515 | 20240816 | 111100 | 734820734 | 1499 | 1500 | 1500 | 1499 | 305 |
| 516 | 20240816 | 111000 | 734363291 | 1500 | 1500 | 1500 | 1500 | 1158 |
| 517 | 20240816 | 110900 | 732626291 | 1502 | 1502 | 1502 | 1502 | 61 |
| 518 | 20240816 | 110800 | 732534669 | 1498 | 1498 | 1498 | 1497 | 2403 |
| 519 | 20240816 | 110700 | 728936902 | 1498 | 1504 | 1504 | 1498 | 45 |
| 520 | 20240816 | 110600 | 728869267 | 1504 | 1499 | 1504 | 1497 | 680 |
| 521 | 20240816 | 110500 | 727850674 | 1499 | 1501 | 1501 | 1499 | 3457 |
| 522 | 20240816 | 110400 | 722667800 | 1502 | 1502 | 1502 | 1502 | 1192 |
| 523 | 20240816 | 110300 | 720877416 | 1502 | 1502 | 1502 | 1502 | 6 |
| 524 | 20240816 | 110200 | 720868404 | 1501 | 1501 | 1501 | 1501 | 1100 |
| 525 | 20240816 | 110100 | 719217304 | 1501 | 1505 | 1508 | 1500 | 612 |
| 526 | 20240816 | 110000 | 718299152 | 1508 | 1507 | 1511 | 1507 | 6 |
| 527 | 20240816 | 105900 | 718290098 | 1503 | 1503 | 1503 | 1500 | 1413 |
| 528 | 20240816 | 105800 | 716170373 | 1503 | 1504 | 1504 | 1502 | 3346 |
| 529 | 20240816 | 105700 | 711139892 | 1502 | 1506 | 1507 | 1502 | 3033 |
| 530 | 20240816 | 105600 | 706578661 | 1504 | 1513 | 1513 | 1504 | 25 |
| 531 | 20240816 | 105500 | 706540951 | 1509 | 1508 | 1513 | 1502 | 5127 |
| 532 | 20240816 | 105400 | 698798085 | 1512 | 1511 | 1512 | 1507 | 1817 |
| 533 | 20240816 | 105300 | 696054945 | 1514 | 1514 | 1514 | 1510 | 1146 |
| 534 | 20240816 | 105200 | 694324429 | 1514 | 1510 | 1515 | 1508 | 4619 |
| 535 | 20240816 | 105100 | 687339199 | 1515 | 1514 | 1515 | 1514 | 1424 |
| 536 | 20240816 | 105000 | 685181840 | 1515 | 1506 | 1515 | 1505 | 8 |
| 537 | 20240816 | 104900 | 685169759 | 1518 | 1519 | 1519 | 1512 | 13 |
| 538 | 20240816 | 104800 | 685150027 | 1520 | 1506 | 1520 | 1506 | 3813 |
| 539 | 20240816 | 104700 | 679396595 | 1506 | 1508 | 1508 | 1499 | 2430 |
| 540 | 20240816 | 104600 | 675751545 | 1500 | 1500 | 1500 | 1500 | 231 |
| 541 | 20240816 | 104500 | 675405045 | 1500 | 1501 | 1501 | 1500 | 571 |
| 542 | 20240816 | 104400 | 674548461 | 1500 | 1500 | 1500 | 1500 | 10 |
| 543 | 20240816 | 104300 | 674533461 | 1500 | 1513 | 1513 | 1500 | 13792 |
| 544 | 20240816 | 104200 | 653803684 | 1506 | 1506 | 1506 | 1506 | 2989 |
| 545 | 20240816 | 104100 | 649302250 | 1506 | 1506 | 1506 | 1503 | 5357 |
| 546 | 20240816 | 104000 | 641243069 | 1505 | 1513 | 1513 | 1505 | 3192 |
| 547 | 20240816 | 103900 | 636423137 | 1513 | 1513 | 1517 | 1511 | 6375 |
| 548 | 20240816 | 103800 | 626786117 | 1513 | 1519 | 1519 | 1513 | 7250 |
| 549 | 20240816 | 103700 | 615808532 | 1519 | 1519 | 1519 | 1517 | 1046 |
| 550 | 20240816 | 103600 | 614220942 | 1518 | 1523 | 1523 | 1518 | 812 |
| 551 | 20240816 | 103500 | 612986503 | 1524 | 1520 | 1525 | 1520 | 3393 |
| 552 | 20240816 | 103400 | 607815356 | 1525 | 1523 | 1526 | 1523 | 882 |
| 553 | 20240816 | 103300 | 606470649 | 1523 | 1520 | 1523 | 1518 | 1562 |
| 554 | 20240816 | 103200 | 604097431 | 1521 | 1521 | 1523 | 1521 | 1224 |
| 555 | 20240816 | 103100 | 602235687 | 1519 | 1523 | 1523 | 1519 | 516 |
| 556 | 20240816 | 103000 | 601451850 | 1517 | 1525 | 1529 | 1517 | 5023 |
| 557 | 20240816 | 102900 | 593800023 | 1524 | 1518 | 1524 | 1518 | 11770 |
| 558 | 20240816 | 102800 | 575888124 | 1518 | 1519 | 1519 | 1517 | 2645 |
| 559 | 20240816 | 102700 | 571872463 | 1518 | 1515 | 1518 | 1514 | 4851 |
| 560 | 20240816 | 102600 | 564514695 | 1516 | 1516 | 1517 | 1516 | 1073 |
| 561 | 20240816 | 102500 | 562887630 | 1515 | 1512 | 1515 | 1511 | 2422 |
| 562 | 20240816 | 102400 | 559225268 | 1512 | 1513 | 1515 | 1512 | 4042 |
| 563 | 20240816 | 102300 | 553107004 | 1515 | 1515 | 1518 | 1513 | 4365 |
| 564 | 20240816 | 102200 | 546493929 | 1513 | 1510 | 1518 | 1509 | 5079 |
| 565 | 20240816 | 102100 | 538819589 | 1510 | 1527 | 1527 | 1510 | 17709 |
| 566 | 20240816 | 102000 | 511974906 | 1522 | 1532 | 1532 | 1520 | 15219 |
| 567 | 20240816 | 101900 | 488748759 | 1532 | 1514 | 1540 | 1514 | 45010 |
| 568 | 20240816 | 101800 | 419916733 | 1513 | 1500 | 1513 | 1500 | 18325 |
| 569 | 20240816 | 101700 | 392261893 | 1500 | 1500 | 1500 | 1498 | 3510 |
| 570 | 20240816 | 101600 | 387000730 | 1500 | 1502 | 1503 | 1500 | 4804 |
| 571 | 20240816 | 101500 | 379783021 | 1502 | 1496 | 1502 | 1496 | 5142 |
| 572 | 20240816 | 101400 | 372076367 | 1495 | 1488 | 1495 | 1488 | 2847 |
| 573 | 20240816 | 101300 | 367828284 | 1488 | 1488 | 1490 | 1488 | 410 |
| 574 | 20240816 | 101200 | 367217417 | 1488 | 1483 | 1488 | 1483 | 7082 |
| 575 | 20240816 | 101100 | 356700247 | 1485 | 1485 | 1485 | 1483 | 361 |
| 576 | 20240816 | 101000 | 356164302 | 1485 | 1485 | 1485 | 1485 | 335 |
| 577 | 20240816 | 100900 | 355666827 | 1485 | 1480 | 1485 | 1480 | 11 |
| 578 | 20240816 | 100800 | 355650537 | 1484 | 1483 | 1484 | 1483 | 2632 |
| 579 | 20240816 | 100700 | 351745920 | 1483 | 1480 | 1483 | 1480 | 5 |
| 580 | 20240816 | 100600 | 351738514 | 1479 | 1483 | 1483 | 1479 | 54 |
| 581 | 20240816 | 100500 | 351658485 | 1482 | 1479 | 1482 | 1479 | 186 |
| 582 | 20240816 | 100400 | 351383241 | 1482 | 1479 | 1482 | 1479 | 926 |
| 583 | 20240816 | 100300 | 350012337 | 1479 | 1479 | 1479 | 1479 | 925 |
| 584 | 20240816 | 100200 | 348644262 | 1482 | 1479 | 1482 | 1479 | 664 |
| 585 | 20240816 | 100100 | 347662176 | 1479 | 1480 | 1480 | 1479 | 958 |
| 586 | 20240816 | 100000 | 346245291 | 1479 | 1479 | 1479 | 1479 | 1500 |
| 587 | 20240816 | 095900 | 344026791 | 1479 | 1479 | 1479 | 1479 | 600 |
| 588 | 20240816 | 095800 | 343139391 | 1483 | 1483 | 1483 | 1483 | 1 |
| 589 | 20240816 | 095700 | 343137908 | 1483 | 1483 | 1483 | 1483 | 212 |
| 590 | 20240816 | 095600 | 342823512 | 1484 | 1483 | 1484 | 1483 | 411 |
| 591 | 20240816 | 095500 | 342213794 | 1479 | 1479 | 1479 | 1479 | 67 |
| 592 | 20240816 | 095400 | 342114701 | 1479 | 1479 | 1479 | 1479 | 11 |
| 593 | 20240816 | 095300 | 342098432 | 1481 | 1481 | 1481 | 1481 | 0 |
| 594 | 20240816 | 095200 | 342098432 | 1481 | 1481 | 1481 | 1481 | 22 |
| 595 | 20240816 | 095100 | 342065850 | 1481 | 1479 | 1481 | 1478 | 12 |
| 596 | 20240816 | 095000 | 342048084 | 1478 | 1478 | 1478 | 1472 | 29 |
| 597 | 20240816 | 094900 | 342005228 | 1478 | 1478 | 1478 | 1478 | 1 |
| 598 | 20240816 | 094800 | 342003750 | 1478 | 1469 | 1478 | 1469 | 455 |
| 599 | 20240816 | 094700 | 341335086 | 1469 | 1468 | 1469 | 1468 | 37 |
| 600 | 20240816 | 094600 | 341280760 | 1465 | 1466 | 1466 | 1465 | 1466 |
| 601 | 20240816 | 094500 | 339132300 | 1466 | 1468 | 1469 | 1465 | 5970 |
| 602 | 20240816 | 094400 | 330379989 | 1468 | 1472 | 1472 | 1468 | 1264 |
| 603 | 20240816 | 094300 | 328521316 | 1472 | 1472 | 1472 | 1470 | 4373 |
| 604 | 20240816 | 094200 | 322088644 | 1473 | 1473 | 1473 | 1473 | 3281 |
| 605 | 20240816 | 094100 | 317255731 | 1475 | 1478 | 1478 | 1475 | 6506 |
| 606 | 20240816 | 094000 | 307649292 | 1478 | 1484 | 1484 | 1478 | 369 |
| 607 | 20240816 | 093900 | 307103776 | 1479 | 1485 | 1485 | 1479 | 327 |
| 608 | 20240816 | 093800 | 306619381 | 1478 | 1478 | 1478 | 1477 | 1605 |
| 609 | 20240816 | 093700 | 304247507 | 1478 | 1480 | 1480 | 1477 | 1639 |
| 610 | 20240816 | 093600 | 301823793 | 1480 | 1482 | 1482 | 1480 | 1731 |
| 611 | 20240816 | 093500 | 299261168 | 1489 | 1489 | 1489 | 1489 | 1 |
| 612 | 20240816 | 093400 | 299259679 | 1489 | 1489 | 1489 | 1489 | 500 |
| 613 | 20240816 | 093300 | 298515179 | 1492 | 1491 | 1492 | 1491 | 60 |
| 614 | 20240816 | 093200 | 298425669 | 1490 | 1480 | 1490 | 1480 | 723 |
| 615 | 20240816 | 093100 | 297348915 | 1480 | 1479 | 1480 | 1479 | 3 |
| 616 | 20240816 | 093000 | 297344477 | 1479 | 1479 | 1480 | 1478 | 2280 |
| 617 | 20240816 | 092900 | 293971781 | 1478 | 1478 | 1478 | 1478 | 0 |
| 618 | 20240816 | 092800 | 293971781 | 1478 | 1485 | 1496 | 1478 | 14825 |
| 619 | 20240816 | 092700 | 272029626 | 1485 | 1486 | 1486 | 1477 | 930 |
| 620 | 20240816 | 092600 | 270654143 | 1486 | 1477 | 1486 | 1477 | 12 |
| 621 | 20240816 | 092500 | 270636320 | 1476 | 1477 | 1477 | 1473 | 1239 |
| 622 | 20240816 | 092400 | 268808982 | 1476 | 1480 | 1490 | 1476 | 1248 |
| 623 | 20240816 | 092300 | 266965046 | 1490 | 1488 | 1490 | 1476 | 2070 |
| 624 | 20240816 | 092200 | 263893250 | 1488 | 1488 | 1488 | 1488 | 10 |
| 625 | 20240816 | 092100 | 263878370 | 1488 | 1488 | 1488 | 1470 | 11227 |
| 626 | 20240816 | 092000 | 247264614 | 1488 | 1490 | 1492 | 1488 | 2582 |
| 627 | 20240816 | 091900 | 243420793 | 1490 | 1492 | 1492 | 1490 | 4431 |
| 628 | 20240816 | 091800 | 236814461 | 1492 | 1492 | 1492 | 1492 | 543 |
| 629 | 20240816 | 091700 | 236004305 | 1492 | 1496 | 1497 | 1492 | 595 |
| 630 | 20240816 | 091600 | 235115892 | 1496 | 1502 | 1502 | 1496 | 1768 |
| 631 | 20240816 | 091500 | 232470173 | 1497 | 1498 | 1498 | 1497 | 1795 |
| 632 | 20240816 | 091400 | 229781548 | 1498 | 1497 | 1500 | 1497 | 882 |
| 633 | 20240816 | 091300 | 228459789 | 1496 | 1492 | 1501 | 1492 | 4473 |
| 634 | 20240816 | 091200 | 221758905 | 1493 | 1491 | 1493 | 1487 | 3538 |
| 635 | 20240816 | 091100 | 216488126 | 1488 | 1487 | 1491 | 1487 | 1753 |
| 636 | 20240816 | 091000 | 213878738 | 1487 | 1486 | 1492 | 1484 | 2549 |
| 637 | 20240816 | 090900 | 210089510 | 1485 | 1482 | 1492 | 1482 | 5002 |
| 638 | 20240816 | 090800 | 202663438 | 1482 | 1491 | 1491 | 1482 | 2498 |
| 639 | 20240816 | 090700 | 198946010 | 1492 | 1497 | 1497 | 1491 | 3833 |
| 640 | 20240816 | 090600 | 193221081 | 1496 | 1505 | 1505 | 1496 | 6482 |
| 641 | 20240816 | 090500 | 183520713 | 1505 | 1496 | 1507 | 1493 | 5087 |
| 642 | 20240816 | 090400 | 175901786 | 1504 | 1515 | 1523 | 1495 | 32390 |
| 643 | 20240816 | 090300 | 127021009 | 1521 | 1498 | 1524 | 1498 | 32271 |
| 644 | 20240816 | 090200 | 78268284 | 1497 | 1492 | 1497 | 1491 | 22684 |
| 645 | 20240816 | 090100 | 44362586 | 1491 | 1480 | 1491 | 1477 | 4336 |
| 646 | 20240816 | 090000 | 37926628 | 1483 | 1460 | 1483 | 1460 | 25945 |