35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 16769 |
| 3 | 20230801 | 193300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20230801 | 193200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20230801 | 193100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20230801 | 193000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20230801 | 192900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20230801 | 192800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20230801 | 192700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20230801 | 192600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20230801 | 192500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20230801 | 192400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20230801 | 192300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20230801 | 192200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20230801 | 192100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20230801 | 192000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20230801 | 191900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20230801 | 191800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20230801 | 191700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20230801 | 191600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20230801 | 191500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20230801 | 191400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20230801 | 191300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20230801 | 191200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20230801 | 191100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20230801 | 191000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20230801 | 190900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20230801 | 190800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20230801 | 190700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20230801 | 190600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20230801 | 190500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20230801 | 190400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 16769 |
| 33 | 20230801 | 190300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20230801 | 190200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20230801 | 190100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20230801 | 190000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20230801 | 185900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20230801 | 185800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20230801 | 185700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20230801 | 185600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20230801 | 185500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20230801 | 185400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20230801 | 185300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20230801 | 185200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20230801 | 185100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20230801 | 185000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20230801 | 184900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20230801 | 184800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20230801 | 184700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20230801 | 184600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20230801 | 184500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20230801 | 184400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20230801 | 184300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20230801 | 184200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20230801 | 184100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20230801 | 184000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20230801 | 183900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20230801 | 183800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20230801 | 183700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20230801 | 183600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20230801 | 183500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20230801 | 183400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 16769 |
| 63 | 20230801 | 183300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20230801 | 183200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20230801 | 183100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20230801 | 183000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20230801 | 182900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20230801 | 182800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20230801 | 182700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20230801 | 182600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20230801 | 182500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20230801 | 182400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20230801 | 182300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20230801 | 182200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20230801 | 182100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20230801 | 182000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20230801 | 181900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20230801 | 181800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20230801 | 181700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20230801 | 181600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20230801 | 181500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20230801 | 181400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20230801 | 181300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20230801 | 181200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20230801 | 181100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20230801 | 181000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20230801 | 180900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20230801 | 180800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20230801 | 180700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20230801 | 180600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20230801 | 180500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20230801 | 180400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 16769 |
| 93 | 20230801 | 180300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20230801 | 180200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20230801 | 180100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20230801 | 180000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20230801 | 175900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20230801 | 175800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20230801 | 175700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20230801 | 175600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20230801 | 175500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20230801 | 175400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20230801 | 175300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20230801 | 175200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20230801 | 175100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20230801 | 175000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20230801 | 174900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20230801 | 174800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20230801 | 174700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20230801 | 174600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20230801 | 174500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20230801 | 174400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20230801 | 174300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20230801 | 174200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20230801 | 174100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20230801 | 174000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20230801 | 173900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20230801 | 173800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20230801 | 173700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20230801 | 173600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20230801 | 173500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20230801 | 173400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 16769 |
| 123 | 20230801 | 173300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20230801 | 173200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20230801 | 173100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20230801 | 173000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20230801 | 172900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20230801 | 172800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20230801 | 172700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20230801 | 172600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20230801 | 172500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20230801 | 172400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20230801 | 172300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20230801 | 172200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20230801 | 172100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20230801 | 172000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20230801 | 171900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20230801 | 171800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20230801 | 171700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20230801 | 171600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20230801 | 171500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20230801 | 171400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20230801 | 171300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20230801 | 171200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20230801 | 171100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20230801 | 171000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20230801 | 170900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20230801 | 170800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20230801 | 170700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20230801 | 170600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20230801 | 170500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20230801 | 170400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 16769 |
| 153 | 20230801 | 170300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20230801 | 170200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20230801 | 170100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20230801 | 170000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20230801 | 165900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20230801 | 165800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20230801 | 165700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20230801 | 165600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20230801 | 165500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20230801 | 165400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20230801 | 165300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20230801 | 165200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20230801 | 165100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20230801 | 165000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20230801 | 164900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20230801 | 164800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20230801 | 164700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20230801 | 164600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20230801 | 164500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20230801 | 164400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20230801 | 164300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20230801 | 164200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20230801 | 164100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20230801 | 164000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20230801 | 163900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20230801 | 163800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20230801 | 163700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20230801 | 163600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20230801 | 163500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20230801 | 163400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 16769 |
| 183 | 20230801 | 163300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20230801 | 163200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20230801 | 163100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20230801 | 163000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20230801 | 162900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20230801 | 162800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20230801 | 162700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20230801 | 162600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20230801 | 162500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20230801 | 162400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20230801 | 162300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20230801 | 162200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20230801 | 162100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20230801 | 162000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20230801 | 161900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20230801 | 161800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20230801 | 161700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20230801 | 161600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20230801 | 161500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20230801 | 161400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20230801 | 161300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20230801 | 161200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20230801 | 161100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20230801 | 161000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20230801 | 160900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20230801 | 160800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20230801 | 160700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20230801 | 160600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20230801 | 160500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20230801 | 160400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 16769 |
| 213 | 20230801 | 160300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20230801 | 160200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20230801 | 160100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20230801 | 160000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20230801 | 155900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20230801 | 155800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20230801 | 155700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20230801 | 155600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20230801 | 155500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20230801 | 155400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20230801 | 155300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20230801 | 155200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20230801 | 155100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20230801 | 155000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20230801 | 154900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20230801 | 154800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20230801 | 154700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20230801 | 154600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20230801 | 154500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20230801 | 154400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20230801 | 154300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20230801 | 154200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20230801 | 154100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20230801 | 154000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20230801 | 153900 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20230801 | 153800 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20230801 | 153700 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20230801 | 153600 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20230801 | 153500 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20230801 | 153400 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 16769 |
| 243 | 20230801 | 153300 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20230801 | 153200 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20230801 | 153100 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20230801 | 153000 | 92837881800 | 90200 | 90200 | 90200 | 90200 | 16769 |
| 247 | 20230801 | 152900 | 91325318000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 248 | 20230801 | 152800 | 91325318000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 249 | 20230801 | 152700 | 91325318000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 250 | 20230801 | 152600 | 91325318000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 251 | 20230801 | 152500 | 91325318000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 252 | 20230801 | 152400 | 91325318000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 253 | 20230801 | 152300 | 91325318000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 254 | 20230801 | 152200 | 91325318000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 255 | 20230801 | 152100 | 91325318000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 256 | 20230801 | 152000 | 91325318000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 257 | 20230801 | 151900 | 91325318000 | 90500 | 90500 | 90600 | 90400 | 2589 |
| 258 | 20230801 | 151800 | 91091025900 | 90500 | 90200 | 90500 | 90200 | 2221 |
| 259 | 20230801 | 151700 | 90890451000 | 90300 | 90300 | 90400 | 90200 | 8108 |
| 260 | 20230801 | 151600 | 90158602700 | 90300 | 90500 | 90600 | 90300 | 3542 |
| 261 | 20230801 | 151500 | 89838257000 | 90500 | 90600 | 90700 | 90500 | 3117 |
| 262 | 20230801 | 151400 | 89556003400 | 90600 | 90700 | 90700 | 90600 | 889 |
| 263 | 20230801 | 151300 | 89475447800 | 90600 | 90700 | 90800 | 90600 | 1459 |
| 264 | 20230801 | 151200 | 89343117600 | 90700 | 90800 | 90800 | 90700 | 1400 |
| 265 | 20230801 | 151100 | 89216118800 | 90700 | 90800 | 90900 | 90700 | 2603 |
| 266 | 20230801 | 151000 | 88979837000 | 90800 | 90900 | 90900 | 90800 | 518 |
| 267 | 20230801 | 150900 | 88932771000 | 90800 | 90900 | 90900 | 90800 | 700 |
| 268 | 20230801 | 150800 | 88869208900 | 90800 | 90800 | 90900 | 90800 | 2183 |
| 269 | 20230801 | 150700 | 88670982300 | 90800 | 90800 | 90900 | 90800 | 702 |
| 270 | 20230801 | 150600 | 88607234400 | 90900 | 90900 | 90900 | 90800 | 569 |
| 271 | 20230801 | 150500 | 88555541800 | 90800 | 90800 | 90900 | 90700 | 1760 |
| 272 | 20230801 | 150400 | 88395758100 | 90800 | 90700 | 90800 | 90600 | 1214 |
| 273 | 20230801 | 150300 | 88285651700 | 90700 | 90700 | 90800 | 90700 | 375 |
| 274 | 20230801 | 150200 | 88251633200 | 90700 | 90700 | 90800 | 90700 | 339 |
| 275 | 20230801 | 150100 | 88220872500 | 90700 | 90500 | 90800 | 90500 | 4748 |
| 276 | 20230801 | 150000 | 87790764300 | 90500 | 90700 | 90700 | 90500 | 2701 |
| 277 | 20230801 | 145900 | 87546022400 | 90700 | 90800 | 90800 | 90700 | 1413 |
| 278 | 20230801 | 145800 | 87417849600 | 90700 | 90800 | 90800 | 90700 | 714 |
| 279 | 20230801 | 145700 | 87353065600 | 90800 | 90800 | 90900 | 90700 | 1431 |
| 280 | 20230801 | 145600 | 87223144100 | 90900 | 90900 | 90900 | 90800 | 562 |
| 281 | 20230801 | 145500 | 87172081000 | 90800 | 90800 | 90900 | 90800 | 1329 |
| 282 | 20230801 | 145400 | 87051343700 | 90900 | 90800 | 90900 | 90800 | 655 |
| 283 | 20230801 | 145300 | 86991842900 | 90800 | 91000 | 91100 | 90800 | 2205 |
| 284 | 20230801 | 145200 | 86791396000 | 91000 | 91100 | 91100 | 91000 | 716 |
| 285 | 20230801 | 145100 | 86726234700 | 91000 | 91100 | 91100 | 91000 | 396 |
| 286 | 20230801 | 145000 | 86690193000 | 91000 | 91100 | 91100 | 91000 | 907 |
| 287 | 20230801 | 144900 | 86607565500 | 91100 | 91100 | 91200 | 91000 | 610 |
| 288 | 20230801 | 144800 | 86551990400 | 91100 | 91100 | 91200 | 91000 | 1872 |
| 289 | 20230801 | 144700 | 86381448800 | 91100 | 91000 | 91200 | 90900 | 1628 |
| 290 | 20230801 | 144600 | 86233277800 | 91000 | 91200 | 91200 | 90900 | 2164 |
| 291 | 20230801 | 144500 | 86036258600 | 91200 | 91200 | 91200 | 91100 | 506 |
| 292 | 20230801 | 144400 | 85990147800 | 91200 | 91200 | 91200 | 91100 | 359 |
| 293 | 20230801 | 144300 | 85957427200 | 91200 | 91100 | 91200 | 91100 | 336 |
| 294 | 20230801 | 144200 | 85926785300 | 91100 | 91100 | 91200 | 91000 | 1655 |
| 295 | 20230801 | 144100 | 85776028500 | 91000 | 91100 | 91100 | 91000 | 223 |
| 296 | 20230801 | 144000 | 85755717100 | 91100 | 91000 | 91100 | 91000 | 140 |
| 297 | 20230801 | 143900 | 85742969400 | 91100 | 91100 | 91100 | 91000 | 311 |
| 298 | 20230801 | 143800 | 85714640800 | 91100 | 91200 | 91200 | 91100 | 934 |
| 299 | 20230801 | 143700 | 85629543300 | 91200 | 91100 | 91200 | 91100 | 264 |
| 300 | 20230801 | 143600 | 85605485200 | 91100 | 91200 | 91300 | 91100 | 368 |
| 301 | 20230801 | 143500 | 85571928000 | 91200 | 91100 | 91200 | 91100 | 480 |
| 302 | 20230801 | 143400 | 85528153000 | 91100 | 91200 | 91200 | 91100 | 394 |
| 303 | 20230801 | 143300 | 85492221700 | 91200 | 91300 | 91300 | 91200 | 506 |
| 304 | 20230801 | 143200 | 85446047200 | 91200 | 91200 | 91300 | 91200 | 1063 |
| 305 | 20230801 | 143100 | 85349089700 | 91300 | 91200 | 91300 | 91200 | 453 |
| 306 | 20230801 | 143000 | 85307770900 | 91200 | 91300 | 91300 | 91200 | 260 |
| 307 | 20230801 | 142900 | 85284040200 | 91300 | 91200 | 91300 | 91200 | 946 |
| 308 | 20230801 | 142800 | 85197762100 | 91100 | 91100 | 91200 | 91100 | 327 |
| 309 | 20230801 | 142700 | 85167962600 | 91100 | 91100 | 91200 | 91100 | 604 |
| 310 | 20230801 | 142600 | 85112900200 | 91200 | 91200 | 91200 | 91100 | 1103 |
| 311 | 20230801 | 142500 | 85012327900 | 91200 | 91300 | 91300 | 91200 | 490 |
| 312 | 20230801 | 142400 | 84967594000 | 91300 | 91300 | 91300 | 91200 | 552 |
| 313 | 20230801 | 142300 | 84917236100 | 91300 | 91300 | 91300 | 91300 | 520 |
| 314 | 20230801 | 142200 | 84869760100 | 91300 | 91300 | 91300 | 91200 | 483 |
| 315 | 20230801 | 142100 | 84825691300 | 91300 | 91100 | 91300 | 91100 | 1880 |
| 316 | 20230801 | 142000 | 84654206600 | 91100 | 91200 | 91200 | 91100 | 99 |
| 317 | 20230801 | 141900 | 84645180600 | 91200 | 91300 | 91300 | 91200 | 1159 |
| 318 | 20230801 | 141800 | 84539465000 | 91300 | 91000 | 91300 | 91000 | 3618 |
| 319 | 20230801 | 141700 | 84209686900 | 91000 | 91000 | 91000 | 90900 | 4064 |
| 320 | 20230801 | 141600 | 83839866100 | 91000 | 91000 | 91000 | 90900 | 185 |
| 321 | 20230801 | 141500 | 83823041400 | 91000 | 90900 | 91000 | 90800 | 1834 |
| 322 | 20230801 | 141400 | 83656354700 | 90800 | 90800 | 90800 | 90700 | 651 |
| 323 | 20230801 | 141300 | 83597254000 | 90800 | 90900 | 90900 | 90800 | 867 |
| 324 | 20230801 | 141200 | 83518525500 | 90800 | 90900 | 90900 | 90800 | 713 |
| 325 | 20230801 | 141100 | 83453746800 | 91000 | 90900 | 91000 | 90900 | 184 |
| 326 | 20230801 | 141000 | 83437013600 | 91000 | 90900 | 91000 | 90900 | 432 |
| 327 | 20230801 | 140900 | 83397730000 | 90800 | 90800 | 90900 | 90800 | 289 |
| 328 | 20230801 | 140800 | 83371487500 | 90800 | 90800 | 90900 | 90700 | 924 |
| 329 | 20230801 | 140700 | 83287588900 | 90800 | 91000 | 91000 | 90800 | 1134 |
| 330 | 20230801 | 140600 | 83184509000 | 91000 | 91000 | 91000 | 90900 | 72 |
| 331 | 20230801 | 140500 | 83177958500 | 91000 | 90900 | 91000 | 90900 | 120 |
| 332 | 20230801 | 140400 | 83167043300 | 91000 | 90900 | 91000 | 90800 | 349 |
| 333 | 20230801 | 140300 | 83135322800 | 90800 | 91000 | 91000 | 90800 | 254 |
| 334 | 20230801 | 140200 | 83112237900 | 91000 | 90900 | 91000 | 90700 | 1409 |
| 335 | 20230801 | 140100 | 82984214500 | 90900 | 90700 | 90900 | 90700 | 1035 |
| 336 | 20230801 | 140000 | 82890239400 | 90700 | 90800 | 90800 | 90700 | 269 |
| 337 | 20230801 | 135900 | 82865834500 | 90700 | 90800 | 90800 | 90700 | 813 |
| 338 | 20230801 | 135800 | 82792092500 | 90700 | 90800 | 90800 | 90700 | 397 |
| 339 | 20230801 | 135700 | 82756052600 | 90800 | 91000 | 91000 | 90800 | 468 |
| 340 | 20230801 | 135600 | 82713516600 | 90900 | 90800 | 90900 | 90800 | 474 |
| 341 | 20230801 | 135500 | 82670450700 | 90800 | 90800 | 90900 | 90700 | 1299 |
| 342 | 20230801 | 135400 | 82552465700 | 90800 | 90700 | 90800 | 90700 | 127 |
| 343 | 20230801 | 135300 | 82540940100 | 90700 | 90700 | 90800 | 90700 | 294 |
| 344 | 20230801 | 135200 | 82514255800 | 90700 | 90800 | 90800 | 90700 | 398 |
| 345 | 20230801 | 135100 | 82478118000 | 90700 | 90800 | 90800 | 90700 | 801 |
| 346 | 20230801 | 135000 | 82405387300 | 90800 | 90600 | 90800 | 90600 | 492 |
| 347 | 20230801 | 134900 | 82360767900 | 90700 | 90700 | 90800 | 90600 | 780 |
| 348 | 20230801 | 134800 | 82290018700 | 90700 | 90800 | 90800 | 90700 | 744 |
| 349 | 20230801 | 134700 | 82222475400 | 90700 | 90500 | 90800 | 90500 | 1082 |
| 350 | 20230801 | 134600 | 82124464700 | 90500 | 90400 | 90600 | 90400 | 1204 |
| 351 | 20230801 | 134500 | 82015549000 | 90400 | 90800 | 90800 | 90400 | 5103 |
| 352 | 20230801 | 134400 | 81553283300 | 90800 | 90700 | 90900 | 90700 | 761 |
| 353 | 20230801 | 134300 | 81484179700 | 90700 | 90700 | 90800 | 90600 | 850 |
| 354 | 20230801 | 134200 | 81407127500 | 90700 | 90700 | 90800 | 90700 | 1328 |
| 355 | 20230801 | 134100 | 81286668500 | 90900 | 90800 | 91000 | 90700 | 3424 |
| 356 | 20230801 | 134000 | 80975717800 | 90800 | 91000 | 91000 | 90800 | 789 |
| 357 | 20230801 | 133900 | 80904027300 | 91000 | 90900 | 91000 | 90800 | 1675 |
| 358 | 20230801 | 133800 | 80751871000 | 90800 | 90800 | 90800 | 90700 | 643 |
| 359 | 20230801 | 133700 | 80693487200 | 90800 | 90700 | 90800 | 90700 | 251 |
| 360 | 20230801 | 133600 | 80670712100 | 90700 | 90600 | 90900 | 90600 | 1355 |
| 361 | 20230801 | 133500 | 80547776000 | 90600 | 90800 | 90800 | 90600 | 1036 |
| 362 | 20230801 | 133400 | 80453814600 | 90700 | 90700 | 90800 | 90700 | 242 |
| 363 | 20230801 | 133300 | 80431862400 | 90700 | 90700 | 90800 | 90700 | 818 |
| 364 | 20230801 | 133200 | 80357659800 | 90700 | 90500 | 90700 | 90500 | 373 |
| 365 | 20230801 | 133100 | 80323878200 | 90600 | 90600 | 90700 | 90500 | 1027 |
| 366 | 20230801 | 133000 | 80230854900 | 90600 | 90600 | 90600 | 90500 | 320 |
| 367 | 20230801 | 132900 | 80201864400 | 90600 | 90500 | 90600 | 90500 | 913 |
| 368 | 20230801 | 132800 | 80119189200 | 90600 | 90600 | 90700 | 90500 | 692 |
| 369 | 20230801 | 132700 | 80056512100 | 90700 | 90800 | 90800 | 90700 | 468 |
| 370 | 20230801 | 132600 | 80014064400 | 90800 | 91000 | 91100 | 90700 | 1882 |
| 371 | 20230801 | 132500 | 79842986200 | 91100 | 90900 | 91200 | 90800 | 5416 |
| 372 | 20230801 | 132400 | 79349438500 | 90900 | 90800 | 91000 | 90700 | 1322 |
| 373 | 20230801 | 132300 | 79229291300 | 90800 | 90900 | 90900 | 90700 | 322 |
| 374 | 20230801 | 132200 | 79200055100 | 90800 | 90800 | 90900 | 90700 | 522 |
| 375 | 20230801 | 132100 | 79152681400 | 90800 | 90800 | 90900 | 90500 | 2126 |
| 376 | 20230801 | 132000 | 78959973500 | 90800 | 90800 | 91000 | 90600 | 1166 |
| 377 | 20230801 | 131900 | 78854199100 | 90800 | 90800 | 91200 | 90600 | 7028 |
| 378 | 20230801 | 131800 | 78214473200 | 90700 | 90700 | 90800 | 90700 | 612 |
| 379 | 20230801 | 131700 | 78158927100 | 90800 | 90600 | 90800 | 90600 | 377 |
| 380 | 20230801 | 131600 | 78124736300 | 90600 | 90600 | 90600 | 90500 | 809 |
| 381 | 20230801 | 131500 | 78051445900 | 90600 | 90600 | 90600 | 90500 | 353 |
| 382 | 20230801 | 131400 | 78019494000 | 90600 | 90600 | 90600 | 90500 | 503 |
| 383 | 20230801 | 131300 | 77973931000 | 90600 | 90500 | 90600 | 90500 | 713 |
| 384 | 20230801 | 131200 | 77909341600 | 90500 | 90600 | 90700 | 90500 | 2403 |
| 385 | 20230801 | 131100 | 77691647900 | 90600 | 90600 | 90700 | 90600 | 1869 |
| 386 | 20230801 | 131000 | 77522266000 | 90600 | 90800 | 90900 | 90600 | 1652 |
| 387 | 20230801 | 130900 | 77372456300 | 90800 | 90800 | 90900 | 90800 | 1392 |
| 388 | 20230801 | 130800 | 77246059900 | 90900 | 90800 | 90900 | 90700 | 960 |
| 389 | 20230801 | 130700 | 77158887600 | 90800 | 90700 | 90800 | 90600 | 791 |
| 390 | 20230801 | 130600 | 77087148700 | 90700 | 90700 | 90800 | 90600 | 1872 |
| 391 | 20230801 | 130500 | 76917364800 | 90700 | 90700 | 90800 | 90700 | 647 |
| 392 | 20230801 | 130400 | 76858642600 | 90700 | 90700 | 90800 | 90700 | 917 |
| 393 | 20230801 | 130300 | 76775469400 | 90700 | 90700 | 90800 | 90700 | 1140 |
| 394 | 20230801 | 130200 | 76672071100 | 90800 | 90900 | 90900 | 90700 | 1339 |
| 395 | 20230801 | 130100 | 76550496300 | 90900 | 90900 | 90900 | 90800 | 473 |
| 396 | 20230801 | 130000 | 76507529900 | 90800 | 90900 | 90900 | 90800 | 452 |
| 397 | 20230801 | 125900 | 76466479600 | 90800 | 91000 | 91100 | 90800 | 2213 |
| 398 | 20230801 | 125800 | 76265219500 | 91000 | 91000 | 91100 | 91000 | 915 |
| 399 | 20230801 | 125700 | 76181939000 | 91000 | 91200 | 91200 | 91000 | 653 |
| 400 | 20230801 | 125600 | 76122451200 | 91200 | 91200 | 91200 | 91100 | 585 |
| 401 | 20230801 | 125500 | 76069146400 | 91100 | 91300 | 91300 | 91100 | 1352 |
| 402 | 20230801 | 125400 | 75945835200 | 91200 | 91300 | 91400 | 91200 | 929 |
| 403 | 20230801 | 125300 | 75861021700 | 91400 | 91400 | 91400 | 91300 | 1349 |
| 404 | 20230801 | 125200 | 75737812800 | 91300 | 91400 | 91500 | 91300 | 1370 |
| 405 | 20230801 | 125100 | 75612602600 | 91500 | 91400 | 91500 | 91300 | 1339 |
| 406 | 20230801 | 125000 | 75490202500 | 91400 | 91200 | 91400 | 91200 | 1417 |
| 407 | 20230801 | 124900 | 75360836500 | 91200 | 91200 | 91300 | 91200 | 463 |
| 408 | 20230801 | 124800 | 75318608600 | 91100 | 91200 | 91200 | 91100 | 1036 |
| 409 | 20230801 | 124700 | 75224126400 | 91200 | 91200 | 91200 | 91100 | 840 |
| 410 | 20230801 | 124600 | 75147518700 | 91100 | 91000 | 91100 | 91000 | 195 |
| 411 | 20230801 | 124500 | 75129754500 | 91000 | 90900 | 91000 | 90800 | 912 |
| 412 | 20230801 | 124400 | 75046784300 | 90900 | 90700 | 90900 | 90700 | 444 |
| 413 | 20230801 | 124300 | 75006468700 | 90700 | 90800 | 90900 | 90700 | 318 |
| 414 | 20230801 | 124200 | 74977611300 | 90800 | 90800 | 90800 | 90700 | 626 |
| 415 | 20230801 | 124100 | 74920778900 | 90800 | 90800 | 90900 | 90700 | 309 |
| 416 | 20230801 | 124000 | 74892710400 | 90900 | 90700 | 90900 | 90700 | 708 |
| 417 | 20230801 | 123900 | 74828424300 | 90800 | 90800 | 90800 | 90700 | 929 |
| 418 | 20230801 | 123800 | 74744113300 | 90800 | 90900 | 90900 | 90800 | 920 |
| 419 | 20230801 | 123700 | 74660507300 | 91000 | 91100 | 91100 | 91000 | 533 |
| 420 | 20230801 | 123600 | 74612003100 | 91100 | 91100 | 91100 | 91000 | 88 |
| 421 | 20230801 | 123500 | 74603989400 | 91000 | 91100 | 91200 | 91000 | 924 |
| 422 | 20230801 | 123400 | 74519848300 | 91100 | 91200 | 91200 | 91100 | 421 |
| 423 | 20230801 | 123300 | 74481470100 | 91200 | 91300 | 91300 | 91200 | 788 |
| 424 | 20230801 | 123200 | 74409586700 | 91300 | 91200 | 91300 | 91100 | 1181 |
| 425 | 20230801 | 123100 | 74301808800 | 91200 | 91200 | 91200 | 91100 | 284 |
| 426 | 20230801 | 123000 | 74275909000 | 91200 | 91200 | 91200 | 91100 | 573 |
| 427 | 20230801 | 122900 | 74223669800 | 91200 | 91200 | 91200 | 91100 | 236 |
| 428 | 20230801 | 122800 | 74202150400 | 91200 | 91100 | 91200 | 91100 | 739 |
| 429 | 20230801 | 122700 | 74134782500 | 91100 | 91100 | 91100 | 90900 | 579 |
| 430 | 20230801 | 122600 | 74082052600 | 90900 | 90700 | 91100 | 90700 | 1669 |
| 431 | 20230801 | 122500 | 73930341800 | 90700 | 90700 | 90700 | 90700 | 897 |
| 432 | 20230801 | 122400 | 73848983900 | 90700 | 90800 | 90800 | 90700 | 88 |
| 433 | 20230801 | 122300 | 73841002100 | 90700 | 90600 | 90800 | 90600 | 404 |
| 434 | 20230801 | 122200 | 73804357000 | 90600 | 90700 | 90700 | 90600 | 62 |
| 435 | 20230801 | 122100 | 73798733800 | 90700 | 90700 | 90800 | 90600 | 1243 |
| 436 | 20230801 | 122000 | 73685999000 | 90700 | 90800 | 90800 | 90700 | 188 |
| 437 | 20230801 | 121900 | 73668941300 | 90800 | 90800 | 90800 | 90700 | 172 |
| 438 | 20230801 | 121800 | 73653329300 | 90800 | 90700 | 90800 | 90700 | 390 |
| 439 | 20230801 | 121700 | 73617954500 | 90800 | 90800 | 90900 | 90800 | 448 |
| 440 | 20230801 | 121600 | 73577239200 | 90800 | 90800 | 90800 | 90700 | 265 |
| 441 | 20230801 | 121500 | 73553177800 | 90800 | 90700 | 90800 | 90700 | 231 |
| 442 | 20230801 | 121400 | 73532213700 | 90700 | 90900 | 90900 | 90700 | 346 |
| 443 | 20230801 | 121300 | 73500803100 | 90900 | 90600 | 90900 | 90600 | 690 |
| 444 | 20230801 | 121200 | 73438151500 | 90700 | 90700 | 90700 | 90600 | 1001 |
| 445 | 20230801 | 121100 | 73347380400 | 90600 | 90800 | 90800 | 90600 | 1117 |
| 446 | 20230801 | 121000 | 73246069800 | 90700 | 90800 | 90900 | 90700 | 985 |
| 447 | 20230801 | 120900 | 73156660300 | 90900 | 90800 | 90900 | 90800 | 970 |
| 448 | 20230801 | 120800 | 73068580800 | 90800 | 90900 | 91000 | 90800 | 1407 |
| 449 | 20230801 | 120700 | 72940687600 | 91000 | 91000 | 91100 | 90900 | 543 |
| 450 | 20230801 | 120600 | 72891265100 | 91000 | 91100 | 91100 | 91000 | 425 |
| 451 | 20230801 | 120500 | 72852553900 | 91000 | 91100 | 91100 | 91000 | 193 |
| 452 | 20230801 | 120400 | 72834974900 | 91000 | 91000 | 91100 | 90900 | 419 |
| 453 | 20230801 | 120300 | 72796845800 | 91000 | 90900 | 91000 | 90800 | 1115 |
| 454 | 20230801 | 120200 | 72695493500 | 90900 | 90800 | 90900 | 90800 | 360 |
| 455 | 20230801 | 120100 | 72662802300 | 90800 | 90800 | 90900 | 90700 | 441 |
| 456 | 20230801 | 120000 | 72622761400 | 90800 | 90700 | 90800 | 90700 | 323 |
| 457 | 20230801 | 115900 | 72593440000 | 90700 | 90900 | 90900 | 90700 | 3855 |
| 458 | 20230801 | 115800 | 72243546900 | 90800 | 90800 | 90900 | 90800 | 395 |
| 459 | 20230801 | 115700 | 72207674400 | 90900 | 90800 | 90900 | 90800 | 262 |
| 460 | 20230801 | 115600 | 72183869100 | 90800 | 90900 | 91000 | 90800 | 961 |
| 461 | 20230801 | 115500 | 72096520800 | 90900 | 90900 | 91000 | 90900 | 311 |
| 462 | 20230801 | 115400 | 72068237000 | 91000 | 91000 | 91000 | 90800 | 724 |
| 463 | 20230801 | 115300 | 72002399300 | 91000 | 90900 | 91000 | 90900 | 444 |
| 464 | 20230801 | 115200 | 71962035200 | 90800 | 90900 | 91000 | 90800 | 366 |
| 465 | 20230801 | 115100 | 71928764500 | 90900 | 91000 | 91000 | 90900 | 104 |
| 466 | 20230801 | 115000 | 71919305800 | 91000 | 91000 | 91000 | 90900 | 447 |
| 467 | 20230801 | 114900 | 71878660900 | 91000 | 91100 | 91100 | 90900 | 1016 |
| 468 | 20230801 | 114800 | 71786214500 | 91100 | 91000 | 91100 | 91000 | 1100 |
| 469 | 20230801 | 114700 | 71686063900 | 91100 | 91000 | 91100 | 91000 | 661 |
| 470 | 20230801 | 114600 | 71625857200 | 91100 | 91100 | 91200 | 91100 | 316 |
| 471 | 20230801 | 114500 | 71597069100 | 91100 | 91200 | 91200 | 91100 | 443 |
| 472 | 20230801 | 114400 | 71556707900 | 91100 | 91300 | 91300 | 91100 | 839 |
| 473 | 20230801 | 114300 | 71480196200 | 91300 | 91200 | 91400 | 91200 | 1112 |
| 474 | 20230801 | 114200 | 71378690000 | 91100 | 91200 | 91300 | 91100 | 984 |
| 475 | 20230801 | 114100 | 71288909200 | 91200 | 91100 | 91200 | 91100 | 349 |
| 476 | 20230801 | 114000 | 71257102900 | 91200 | 91000 | 91200 | 91000 | 305 |
| 477 | 20230801 | 113900 | 71229323600 | 91000 | 91000 | 91100 | 90900 | 607 |
| 478 | 20230801 | 113800 | 71174050300 | 91000 | 90900 | 91000 | 90800 | 382 |
| 479 | 20230801 | 113700 | 71139330500 | 91100 | 90700 | 91100 | 90700 | 1756 |
| 480 | 20230801 | 113600 | 70979836400 | 90700 | 90900 | 90900 | 90700 | 725 |
| 481 | 20230801 | 113500 | 70914033200 | 90900 | 90900 | 91000 | 90900 | 842 |
| 482 | 20230801 | 113400 | 70837490900 | 90900 | 91000 | 91100 | 90900 | 955 |
| 483 | 20230801 | 113300 | 70750566600 | 91100 | 91000 | 91100 | 91000 | 656 |
| 484 | 20230801 | 113200 | 70690815900 | 91100 | 90900 | 91100 | 90900 | 512 |
| 485 | 20230801 | 113100 | 70644230000 | 91000 | 90600 | 91000 | 90500 | 782 |
| 486 | 20230801 | 113000 | 70573361500 | 90600 | 90600 | 90600 | 90500 | 1163 |
| 487 | 20230801 | 112900 | 70468094000 | 90700 | 90600 | 90700 | 90600 | 828 |
| 488 | 20230801 | 112800 | 70393040900 | 90600 | 90700 | 90800 | 90600 | 1491 |
| 489 | 20230801 | 112700 | 70257833300 | 90700 | 90900 | 90900 | 90700 | 739 |
| 490 | 20230801 | 112600 | 70190785200 | 90900 | 90900 | 91000 | 90800 | 1810 |
| 491 | 20230801 | 112500 | 70026322400 | 91000 | 91000 | 91000 | 90900 | 384 |
| 492 | 20230801 | 112400 | 69991403700 | 91000 | 91000 | 91100 | 90900 | 895 |
| 493 | 20230801 | 112300 | 69909932900 | 91000 | 91000 | 91200 | 90900 | 1278 |
| 494 | 20230801 | 112200 | 69793556200 | 91100 | 91100 | 91200 | 91000 | 863 |
| 495 | 20230801 | 112100 | 69714916400 | 91100 | 90800 | 91200 | 90800 | 1562 |
| 496 | 20230801 | 112000 | 69572794200 | 90800 | 90800 | 90900 | 90700 | 918 |
| 497 | 20230801 | 111900 | 69489422100 | 90800 | 90800 | 90900 | 90800 | 757 |
| 498 | 20230801 | 111800 | 69420659800 | 90900 | 91000 | 91100 | 90800 | 756 |
| 499 | 20230801 | 111700 | 69351923600 | 91000 | 90400 | 91000 | 90300 | 3930 |
| 500 | 20230801 | 111600 | 68995811800 | 90400 | 90700 | 90800 | 90400 | 7120 |
| 501 | 20230801 | 111500 | 68351428000 | 90800 | 90800 | 90800 | 90600 | 2574 |
| 502 | 20230801 | 111400 | 68118003700 | 90700 | 91000 | 91100 | 90600 | 6713 |
| 503 | 20230801 | 111300 | 67508602400 | 91100 | 91200 | 91300 | 90900 | 4591 |
| 504 | 20230801 | 111200 | 67090290700 | 91300 | 91300 | 91400 | 91100 | 1402 |
| 505 | 20230801 | 111100 | 66962387700 | 91400 | 91000 | 91400 | 90900 | 4301 |
| 506 | 20230801 | 111000 | 66570585800 | 91000 | 91200 | 91200 | 90900 | 5796 |
| 507 | 20230801 | 110900 | 66043204000 | 91200 | 91500 | 91500 | 91000 | 9856 |
| 508 | 20230801 | 110800 | 65144078400 | 91500 | 91500 | 91600 | 91400 | 2753 |
| 509 | 20230801 | 110700 | 64892332500 | 91600 | 91500 | 91600 | 91500 | 867 |
| 510 | 20230801 | 110600 | 64812952600 | 91500 | 91700 | 91800 | 91500 | 3106 |
| 511 | 20230801 | 110500 | 64528374700 | 91700 | 91900 | 91900 | 91500 | 3115 |
| 512 | 20230801 | 110400 | 64242863300 | 92000 | 92300 | 92300 | 91900 | 3778 |
| 513 | 20230801 | 110300 | 63894909000 | 92200 | 92400 | 92500 | 92200 | 4873 |
| 514 | 20230801 | 110200 | 63444864800 | 92400 | 92300 | 92500 | 92200 | 3013 |
| 515 | 20230801 | 110100 | 63166599600 | 92200 | 92500 | 92600 | 92200 | 4706 |
| 516 | 20230801 | 110000 | 62732268600 | 92500 | 92000 | 92600 | 92000 | 16982 |
| 517 | 20230801 | 105900 | 61162487200 | 92100 | 92000 | 92100 | 91900 | 2362 |
| 518 | 20230801 | 105800 | 60945197600 | 92100 | 92200 | 92200 | 92000 | 2237 |
| 519 | 20230801 | 105700 | 60739129800 | 92200 | 92100 | 92200 | 92000 | 5223 |
| 520 | 20230801 | 105600 | 60257958000 | 92100 | 91400 | 92200 | 91300 | 8315 |
| 521 | 20230801 | 105500 | 59494672600 | 91300 | 91300 | 91400 | 91300 | 1192 |
| 522 | 20230801 | 105400 | 59385823100 | 91200 | 91300 | 91300 | 91200 | 1278 |
| 523 | 20230801 | 105300 | 59269188000 | 91300 | 91200 | 91400 | 91100 | 3379 |
| 524 | 20230801 | 105200 | 58960887700 | 91100 | 91500 | 91500 | 91100 | 5886 |
| 525 | 20230801 | 105100 | 58423709400 | 91400 | 91700 | 91700 | 91400 | 2520 |
| 526 | 20230801 | 105000 | 58192982400 | 91600 | 91700 | 91700 | 91600 | 1477 |
| 527 | 20230801 | 104900 | 58057658700 | 91700 | 91600 | 91700 | 91500 | 5389 |
| 528 | 20230801 | 104800 | 57564255400 | 91700 | 91600 | 91900 | 91600 | 5091 |
| 529 | 20230801 | 104700 | 57097414600 | 91700 | 91500 | 91700 | 91500 | 1866 |
| 530 | 20230801 | 104600 | 56926491200 | 91500 | 91500 | 91700 | 91400 | 6517 |
| 531 | 20230801 | 104500 | 56330184000 | 91500 | 91800 | 91800 | 91500 | 7043 |
| 532 | 20230801 | 104400 | 55684781900 | 91800 | 91600 | 92000 | 91600 | 5229 |
| 533 | 20230801 | 104300 | 55204825100 | 91600 | 92100 | 92400 | 91600 | 15732 |
| 534 | 20230801 | 104200 | 53757051800 | 92200 | 92500 | 92600 | 92000 | 13375 |
| 535 | 20230801 | 104100 | 52522617300 | 92500 | 92300 | 92600 | 92300 | 13171 |
| 536 | 20230801 | 104000 | 51304711600 | 92400 | 92700 | 92700 | 92300 | 14052 |
| 537 | 20230801 | 103900 | 50004894400 | 92700 | 92400 | 92700 | 92300 | 24599 |
| 538 | 20230801 | 103800 | 47728643000 | 92300 | 92200 | 92400 | 92100 | 12811 |
| 539 | 20230801 | 103700 | 46546539900 | 92200 | 91800 | 92400 | 91800 | 28590 |
| 540 | 20230801 | 103600 | 43912071800 | 91900 | 91600 | 92000 | 91600 | 39788 |
| 541 | 20230801 | 103500 | 40257279100 | 91600 | 91500 | 91700 | 91400 | 13058 |
| 542 | 20230801 | 103400 | 39062094900 | 91500 | 90900 | 91500 | 90800 | 19932 |
| 543 | 20230801 | 103300 | 37243071000 | 90800 | 90900 | 91000 | 90800 | 3675 |
| 544 | 20230801 | 103200 | 36908996900 | 91000 | 90800 | 91000 | 90800 | 5098 |
| 545 | 20230801 | 103100 | 36445507900 | 90800 | 90900 | 91000 | 90700 | 3843 |
| 546 | 20230801 | 103000 | 36096280900 | 90800 | 90800 | 90900 | 90700 | 2993 |
| 547 | 20230801 | 102900 | 35824410300 | 90800 | 90400 | 90900 | 90400 | 13743 |
| 548 | 20230801 | 102800 | 34579114800 | 90400 | 90300 | 90400 | 90300 | 670 |
| 549 | 20230801 | 102700 | 34518557700 | 90300 | 90400 | 90400 | 90300 | 1453 |
| 550 | 20230801 | 102600 | 34387269600 | 90400 | 90300 | 90400 | 90300 | 972 |
| 551 | 20230801 | 102500 | 34299463500 | 90400 | 90300 | 90500 | 90300 | 3472 |
| 552 | 20230801 | 102400 | 33985637900 | 90300 | 90300 | 90300 | 90200 | 1838 |
| 553 | 20230801 | 102300 | 33819712300 | 90300 | 90300 | 90400 | 90200 | 721 |
| 554 | 20230801 | 102200 | 33754565600 | 90200 | 90200 | 90300 | 90100 | 3337 |
| 555 | 20230801 | 102100 | 33453556000 | 90100 | 90100 | 90200 | 90100 | 416 |
| 556 | 20230801 | 102000 | 33416070000 | 90100 | 90300 | 90400 | 90100 | 1587 |
| 557 | 20230801 | 101900 | 33272832300 | 90300 | 90200 | 90300 | 90100 | 765 |
| 558 | 20230801 | 101800 | 33203827500 | 90100 | 89900 | 90200 | 89900 | 1181 |
| 559 | 20230801 | 101700 | 33097446000 | 89900 | 89900 | 90000 | 89800 | 742 |
| 560 | 20230801 | 101600 | 33030704200 | 89900 | 90100 | 90100 | 89900 | 463 |
| 561 | 20230801 | 101500 | 32989037500 | 90100 | 90000 | 90100 | 90000 | 322 |
| 562 | 20230801 | 101400 | 32960043300 | 90100 | 90000 | 90100 | 89900 | 757 |
| 563 | 20230801 | 101300 | 32891896800 | 90000 | 90100 | 90200 | 90000 | 899 |
| 564 | 20230801 | 101200 | 32810898100 | 90100 | 90200 | 90300 | 90100 | 302 |
| 565 | 20230801 | 101100 | 32783658400 | 90200 | 90400 | 90400 | 90200 | 1029 |
| 566 | 20230801 | 101000 | 32690779900 | 90300 | 90000 | 90500 | 90000 | 6317 |
| 567 | 20230801 | 100900 | 32120541700 | 90000 | 90000 | 90100 | 89900 | 704 |
| 568 | 20230801 | 100800 | 32057178100 | 89900 | 90000 | 90100 | 89900 | 833 |
| 569 | 20230801 | 100700 | 31982211200 | 90100 | 90000 | 90100 | 89800 | 850 |
| 570 | 20230801 | 100600 | 31905749500 | 89900 | 90000 | 90100 | 89800 | 618 |
| 571 | 20230801 | 100500 | 31850157800 | 90000 | 90100 | 90100 | 89900 | 1116 |
| 572 | 20230801 | 100400 | 31749683200 | 90100 | 89900 | 90100 | 89800 | 1418 |
| 573 | 20230801 | 100300 | 31622059400 | 89900 | 90000 | 90100 | 89900 | 866 |
| 574 | 20230801 | 100200 | 31544077100 | 90000 | 89700 | 90100 | 89600 | 4201 |
| 575 | 20230801 | 100100 | 31166323600 | 89600 | 89700 | 89700 | 89600 | 856 |
| 576 | 20230801 | 100000 | 31089596100 | 89700 | 89900 | 89900 | 89600 | 1215 |
| 577 | 20230801 | 095900 | 30980553200 | 89800 | 89900 | 90000 | 89800 | 560 |
| 578 | 20230801 | 095800 | 30930214500 | 89900 | 89800 | 90000 | 89600 | 1385 |
| 579 | 20230801 | 095700 | 30805760500 | 89800 | 89600 | 89800 | 89400 | 1060 |
| 580 | 20230801 | 095600 | 30710809800 | 89600 | 89600 | 89700 | 89500 | 687 |
| 581 | 20230801 | 095500 | 30649230200 | 89600 | 89700 | 89700 | 89500 | 611 |
| 582 | 20230801 | 095400 | 30594516100 | 89700 | 89400 | 89700 | 89400 | 480 |
| 583 | 20230801 | 095300 | 30551526700 | 89300 | 89200 | 89500 | 89200 | 1210 |
| 584 | 20230801 | 095200 | 30443479200 | 89200 | 89500 | 89500 | 89200 | 1299 |
| 585 | 20230801 | 095100 | 30327476100 | 89500 | 89500 | 89600 | 89500 | 438 |
| 586 | 20230801 | 095000 | 30288264900 | 89600 | 89400 | 89600 | 89400 | 422 |
| 587 | 20230801 | 094900 | 30250482800 | 89400 | 89100 | 89400 | 89100 | 1488 |
| 588 | 20230801 | 094800 | 30117648300 | 89100 | 89200 | 89300 | 89100 | 3871 |
| 589 | 20230801 | 094700 | 29772406400 | 89300 | 89300 | 89300 | 89200 | 2166 |
| 590 | 20230801 | 094600 | 29579057800 | 89300 | 89500 | 89600 | 89300 | 4064 |
| 591 | 20230801 | 094500 | 29215842400 | 89400 | 89800 | 89800 | 89400 | 5670 |
| 592 | 20230801 | 094400 | 28707734300 | 89900 | 89900 | 90000 | 89900 | 1623 |
| 593 | 20230801 | 094300 | 28561800100 | 89900 | 90000 | 90000 | 89900 | 874 |
| 594 | 20230801 | 094200 | 28483210200 | 89900 | 89900 | 90000 | 89900 | 675 |
| 595 | 20230801 | 094100 | 28422508300 | 89900 | 90100 | 90200 | 89900 | 1442 |
| 596 | 20230801 | 094000 | 28292682700 | 90100 | 90200 | 90300 | 90100 | 1709 |
| 597 | 20230801 | 093900 | 28138535200 | 90200 | 90100 | 90300 | 90100 | 2987 |
| 598 | 20230801 | 093800 | 27869089000 | 90100 | 90100 | 90200 | 90100 | 873 |
| 599 | 20230801 | 093700 | 27790428400 | 90100 | 89900 | 90200 | 89900 | 4356 |
| 600 | 20230801 | 093600 | 27398376800 | 89900 | 89800 | 90000 | 89800 | 1799 |
| 601 | 20230801 | 093500 | 27236589600 | 89700 | 90000 | 90000 | 89700 | 2828 |
| 602 | 20230801 | 093400 | 26982573600 | 90000 | 89900 | 90000 | 89700 | 1337 |
| 603 | 20230801 | 093300 | 26862408500 | 89700 | 89900 | 89900 | 89600 | 1921 |
| 604 | 20230801 | 093200 | 26689878500 | 89800 | 90000 | 90000 | 89700 | 2847 |
| 605 | 20230801 | 093100 | 26434100600 | 90000 | 89800 | 90000 | 89800 | 4340 |
| 606 | 20230801 | 093000 | 26043715600 | 89800 | 89600 | 89900 | 89500 | 4665 |
| 607 | 20230801 | 092900 | 25625442400 | 89700 | 89700 | 89800 | 89700 | 1329 |
| 608 | 20230801 | 092800 | 25506192400 | 89700 | 89700 | 89800 | 89500 | 1469 |
| 609 | 20230801 | 092700 | 25374539900 | 89800 | 89200 | 89800 | 89200 | 6932 |
| 610 | 20230801 | 092600 | 24754242600 | 89200 | 89100 | 89300 | 89100 | 3146 |
| 611 | 20230801 | 092500 | 24473629300 | 89200 | 89200 | 89200 | 89100 | 2495 |
| 612 | 20230801 | 092400 | 24251203800 | 89100 | 89200 | 89300 | 89100 | 2540 |
| 613 | 20230801 | 092300 | 24024669900 | 89300 | 89400 | 89400 | 89300 | 1499 |
| 614 | 20230801 | 092200 | 23890770400 | 89300 | 89300 | 89400 | 89200 | 1396 |
| 615 | 20230801 | 092100 | 23766029800 | 89300 | 89000 | 89300 | 88800 | 10869 |
| 616 | 20230801 | 092000 | 22798903700 | 89000 | 89500 | 89600 | 89000 | 8086 |
| 617 | 20230801 | 091900 | 22077345100 | 89500 | 89600 | 89600 | 89400 | 3415 |
| 618 | 20230801 | 091800 | 21771826100 | 89500 | 89400 | 89600 | 89300 | 3515 |
| 619 | 20230801 | 091700 | 21457456000 | 89300 | 89400 | 89500 | 89300 | 4400 |
| 620 | 20230801 | 091600 | 21064204600 | 89400 | 89600 | 89700 | 89300 | 6967 |
| 621 | 20230801 | 091500 | 20440605900 | 89600 | 89500 | 89900 | 89400 | 8772 |
| 622 | 20230801 | 091400 | 19654777600 | 89400 | 90000 | 90100 | 89400 | 11068 |
| 623 | 20230801 | 091300 | 18661096900 | 90000 | 89900 | 90200 | 89900 | 4335 |
| 624 | 20230801 | 091200 | 18270711500 | 89800 | 90600 | 90600 | 89800 | 7398 |
| 625 | 20230801 | 091100 | 17603356600 | 90700 | 90800 | 91200 | 90600 | 7949 |
| 626 | 20230801 | 091000 | 16880686900 | 90800 | 90100 | 90800 | 89800 | 12373 |
| 627 | 20230801 | 090900 | 15764763800 | 90200 | 90700 | 90900 | 90200 | 6478 |
| 628 | 20230801 | 090800 | 15179363400 | 90700 | 91300 | 91400 | 90200 | 13129 |
| 629 | 20230801 | 090700 | 13988896600 | 91400 | 91700 | 91900 | 90900 | 14179 |
| 630 | 20230801 | 090600 | 12693829900 | 91700 | 90800 | 91800 | 90700 | 43365 |
| 631 | 20230801 | 090500 | 8733970100 | 90700 | 90100 | 90800 | 90100 | 15497 |
| 632 | 20230801 | 090400 | 7330727800 | 90100 | 90000 | 90200 | 89700 | 9743 |
| 633 | 20230801 | 090300 | 6454542900 | 90000 | 90700 | 90800 | 90000 | 9495 |
| 634 | 20230801 | 090200 | 5596858900 | 90600 | 90500 | 90800 | 90100 | 20969 |
| 635 | 20230801 | 090100 | 3699351800 | 90500 | 89700 | 90500 | 89500 | 20021 |
| 636 | 20230801 | 090000 | 1894576900 | 89700 | 88800 | 90000 | 88800 | 20726 |