31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 193500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 10705 |
| 3 | 20231123 | 193400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20231123 | 193300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20231123 | 193200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20231123 | 193100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20231123 | 193000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20231123 | 192900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20231123 | 192800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20231123 | 192700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20231123 | 192600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20231123 | 192500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20231123 | 192400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20231123 | 192300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20231123 | 192200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20231123 | 192100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20231123 | 192000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20231123 | 191900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20231123 | 191800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20231123 | 191700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20231123 | 191600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20231123 | 191500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20231123 | 191400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20231123 | 191300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20231123 | 191200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20231123 | 191100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20231123 | 191000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20231123 | 190900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20231123 | 190800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20231123 | 190700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20231123 | 190600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20231123 | 190500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 10705 |
| 33 | 20231123 | 190400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20231123 | 190300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20231123 | 190200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20231123 | 190100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20231123 | 190000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20231123 | 185900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20231123 | 185800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20231123 | 185700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20231123 | 185600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20231123 | 185500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20231123 | 185400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20231123 | 185300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20231123 | 185200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20231123 | 185100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20231123 | 185000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20231123 | 184900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20231123 | 184800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20231123 | 184700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20231123 | 184600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20231123 | 184500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20231123 | 184400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20231123 | 184300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20231123 | 184200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20231123 | 184100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20231123 | 184000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20231123 | 183900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20231123 | 183800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20231123 | 183700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20231123 | 183600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20231123 | 183500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 10705 |
| 63 | 20231123 | 183400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20231123 | 183300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20231123 | 183200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20231123 | 183100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20231123 | 183000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20231123 | 182900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20231123 | 182800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20231123 | 182700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20231123 | 182600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20231123 | 182500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20231123 | 182400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20231123 | 182300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20231123 | 182200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20231123 | 182100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20231123 | 182000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20231123 | 181900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20231123 | 181800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20231123 | 181700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20231123 | 181600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20231123 | 181500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20231123 | 181400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20231123 | 181300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20231123 | 181200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20231123 | 181100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20231123 | 181000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20231123 | 180900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20231123 | 180800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20231123 | 180700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20231123 | 180600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20231123 | 180500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 10705 |
| 93 | 20231123 | 180400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20231123 | 180300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20231123 | 180200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20231123 | 180100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20231123 | 180000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20231123 | 175900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20231123 | 175800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20231123 | 175700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20231123 | 175600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20231123 | 175500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20231123 | 175400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20231123 | 175300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20231123 | 175200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20231123 | 175100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20231123 | 175000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20231123 | 174900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20231123 | 174800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20231123 | 174700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20231123 | 174600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20231123 | 174500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20231123 | 174400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20231123 | 174300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20231123 | 174200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20231123 | 174100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20231123 | 174000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20231123 | 173900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20231123 | 173800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20231123 | 173700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20231123 | 173600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20231123 | 173500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 10705 |
| 123 | 20231123 | 173400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20231123 | 173300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20231123 | 173200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20231123 | 173100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20231123 | 173000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20231123 | 172900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20231123 | 172800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20231123 | 172700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20231123 | 172600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20231123 | 172500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20231123 | 172400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20231123 | 172300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20231123 | 172200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20231123 | 172100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20231123 | 172000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20231123 | 171900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20231123 | 171800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20231123 | 171700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20231123 | 171600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20231123 | 171500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20231123 | 171400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20231123 | 171300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20231123 | 171200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20231123 | 171100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20231123 | 171000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20231123 | 170900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20231123 | 170800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20231123 | 170700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20231123 | 170600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20231123 | 170500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 10705 |
| 153 | 20231123 | 170400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20231123 | 170300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20231123 | 170200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20231123 | 170100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20231123 | 170000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20231123 | 165900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20231123 | 165800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20231123 | 165700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20231123 | 165600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20231123 | 165500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20231123 | 165400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20231123 | 165300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20231123 | 165200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20231123 | 165100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20231123 | 165000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20231123 | 164900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20231123 | 164800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20231123 | 164700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20231123 | 164600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20231123 | 164500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20231123 | 164400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20231123 | 164300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20231123 | 164200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20231123 | 164100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20231123 | 164000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20231123 | 163900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20231123 | 163800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20231123 | 163700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20231123 | 163600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20231123 | 163500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 10705 |
| 183 | 20231123 | 163400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20231123 | 163300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20231123 | 163200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20231123 | 163100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20231123 | 163000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20231123 | 162900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20231123 | 162800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20231123 | 162700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20231123 | 162600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20231123 | 162500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20231123 | 162400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20231123 | 162300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20231123 | 162200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20231123 | 162100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20231123 | 162000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20231123 | 161900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20231123 | 161800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20231123 | 161700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20231123 | 161600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20231123 | 161500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20231123 | 161400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20231123 | 161300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20231123 | 161200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20231123 | 161100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20231123 | 161000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20231123 | 160900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20231123 | 160800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20231123 | 160700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20231123 | 160600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20231123 | 160500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 10705 |
| 213 | 20231123 | 160400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20231123 | 160300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20231123 | 160200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20231123 | 160100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20231123 | 160000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20231123 | 155900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20231123 | 155800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20231123 | 155700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20231123 | 155600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20231123 | 155500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20231123 | 155400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20231123 | 155300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20231123 | 155200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20231123 | 155100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20231123 | 155000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20231123 | 154900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20231123 | 154800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20231123 | 154700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20231123 | 154600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20231123 | 154500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20231123 | 154400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20231123 | 154300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20231123 | 154200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20231123 | 154100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20231123 | 154000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20231123 | 153900 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20231123 | 153800 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20231123 | 153700 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20231123 | 153600 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20231123 | 153500 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 10705 |
| 243 | 20231123 | 153400 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20231123 | 153300 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20231123 | 153200 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20231123 | 153100 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20231123 | 153000 | 9321406550 | 5460 | 5460 | 5460 | 5460 | 10705 |
| 248 | 20231123 | 152900 | 9262957250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20231123 | 152800 | 9262957250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20231123 | 152700 | 9262957250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20231123 | 152600 | 9262957250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20231123 | 152500 | 9262957250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20231123 | 152400 | 9262957250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20231123 | 152300 | 9262957250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20231123 | 152200 | 9262957250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20231123 | 152100 | 9262957250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20231123 | 152000 | 9262957250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20231123 | 151900 | 9262957250 | 5470 | 5460 | 5480 | 5460 | 2539 |
| 259 | 20231123 | 151800 | 9249069630 | 5460 | 5470 | 5470 | 5460 | 2651 |
| 260 | 20231123 | 151700 | 9234592810 | 5470 | 5470 | 5480 | 5470 | 1833 |
| 261 | 20231123 | 151600 | 9224561100 | 5490 | 5470 | 5490 | 5470 | 745 |
| 262 | 20231123 | 151500 | 9220483950 | 5470 | 5480 | 5490 | 5470 | 1221 |
| 263 | 20231123 | 151400 | 9213796210 | 5480 | 5490 | 5490 | 5470 | 670 |
| 264 | 20231123 | 151300 | 9210124550 | 5490 | 5500 | 5500 | 5480 | 586 |
| 265 | 20231123 | 151200 | 9206911070 | 5470 | 5470 | 5490 | 5470 | 1850 |
| 266 | 20231123 | 151100 | 9196778750 | 5470 | 5470 | 5470 | 5470 | 105 |
| 267 | 20231123 | 151000 | 9196204400 | 5470 | 5480 | 5480 | 5470 | 1094 |
| 268 | 20231123 | 150900 | 9190214940 | 5490 | 5490 | 5490 | 5480 | 927 |
| 269 | 20231123 | 150800 | 9185126620 | 5480 | 5480 | 5490 | 5480 | 374 |
| 270 | 20231123 | 150700 | 9183077060 | 5470 | 5460 | 5480 | 5460 | 921 |
| 271 | 20231123 | 150600 | 9178035520 | 5460 | 5470 | 5480 | 5460 | 1100 |
| 272 | 20231123 | 150500 | 9172019640 | 5480 | 5480 | 5480 | 5470 | 700 |
| 273 | 20231123 | 150400 | 9168188530 | 5470 | 5480 | 5490 | 5470 | 620 |
| 274 | 20231123 | 150300 | 9164790860 | 5490 | 5480 | 5490 | 5480 | 484 |
| 275 | 20231123 | 150200 | 9162136180 | 5480 | 5470 | 5480 | 5470 | 904 |
| 276 | 20231123 | 150100 | 9157190790 | 5480 | 5480 | 5490 | 5480 | 12 |
| 277 | 20231123 | 150000 | 9157125010 | 5470 | 5470 | 5480 | 5470 | 905 |
| 278 | 20231123 | 145900 | 9152172660 | 5480 | 5480 | 5490 | 5480 | 430 |
| 279 | 20231123 | 145800 | 9149816190 | 5480 | 5480 | 5490 | 5470 | 798 |
| 280 | 20231123 | 145700 | 9145444670 | 5470 | 5490 | 5490 | 5470 | 1906 |
| 281 | 20231123 | 145600 | 9135005330 | 5490 | 5490 | 5500 | 5490 | 118 |
| 282 | 20231123 | 145500 | 9134357490 | 5500 | 5500 | 5510 | 5500 | 221 |
| 283 | 20231123 | 145400 | 9133141970 | 5500 | 5500 | 5510 | 5500 | 362 |
| 284 | 20231123 | 145300 | 9131150960 | 5510 | 5500 | 5510 | 5500 | 439 |
| 285 | 20231123 | 145200 | 9128732080 | 5510 | 5510 | 5510 | 5510 | 1128 |
| 286 | 20231123 | 145100 | 9122516800 | 5500 | 5490 | 5500 | 5490 | 698 |
| 287 | 20231123 | 145000 | 9118678680 | 5490 | 5490 | 5510 | 5490 | 98 |
| 288 | 20231123 | 144900 | 9118140550 | 5510 | 5500 | 5510 | 5500 | 631 |
| 289 | 20231123 | 144800 | 9114669400 | 5500 | 5470 | 5500 | 5470 | 1746 |
| 290 | 20231123 | 144700 | 9105093510 | 5470 | 5480 | 5480 | 5470 | 8 |
| 291 | 20231123 | 144600 | 9105049740 | 5480 | 5460 | 5480 | 5460 | 576 |
| 292 | 20231123 | 144500 | 9101894260 | 5460 | 5460 | 5480 | 5460 | 27 |
| 293 | 20231123 | 144400 | 9101746800 | 5460 | 5460 | 5460 | 5450 | 380 |
| 294 | 20231123 | 144300 | 9099672590 | 5460 | 5470 | 5470 | 5460 | 4857 |
| 295 | 20231123 | 144200 | 9073144860 | 5470 | 5480 | 5490 | 5470 | 218 |
| 296 | 20231123 | 144100 | 9071952080 | 5470 | 5480 | 5480 | 5470 | 1301 |
| 297 | 20231123 | 144000 | 9064834610 | 5490 | 5480 | 5490 | 5480 | 256 |
| 298 | 20231123 | 143900 | 9063431660 | 5480 | 5480 | 5490 | 5480 | 503 |
| 299 | 20231123 | 143800 | 9060675210 | 5460 | 5470 | 5480 | 5460 | 1606 |
| 300 | 20231123 | 143700 | 9051888970 | 5470 | 5460 | 5480 | 5460 | 573 |
| 301 | 20231123 | 143600 | 9048757730 | 5460 | 5470 | 5480 | 5460 | 2097 |
| 302 | 20231123 | 143500 | 9037301870 | 5470 | 5470 | 5480 | 5470 | 368 |
| 303 | 20231123 | 143400 | 9035288900 | 5470 | 5470 | 5470 | 5470 | 1011 |
| 304 | 20231123 | 143300 | 9029758730 | 5480 | 5480 | 5480 | 5470 | 146 |
| 305 | 20231123 | 143200 | 9028960060 | 5480 | 5480 | 5480 | 5480 | 200 |
| 306 | 20231123 | 143100 | 9027864060 | 5480 | 5490 | 5490 | 5480 | 2 |
| 307 | 20231123 | 143000 | 9027853090 | 5480 | 5490 | 5500 | 5480 | 1835 |
| 308 | 20231123 | 142900 | 9017778990 | 5490 | 5490 | 5490 | 5490 | 2 |
| 309 | 20231123 | 142800 | 9017768010 | 5480 | 5480 | 5480 | 5480 | 21 |
| 310 | 20231123 | 142700 | 9017652930 | 5490 | 5490 | 5490 | 5490 | 297 |
| 311 | 20231123 | 142600 | 9016022400 | 5490 | 5490 | 5500 | 5490 | 64 |
| 312 | 20231123 | 142500 | 9015671030 | 5490 | 5490 | 5490 | 5490 | 227 |
| 313 | 20231123 | 142400 | 9014424800 | 5490 | 5490 | 5490 | 5470 | 1309 |
| 314 | 20231123 | 142300 | 9007244990 | 5500 | 5470 | 5500 | 5470 | 239 |
| 315 | 20231123 | 142200 | 9005933160 | 5490 | 5490 | 5490 | 5490 | 0 |
| 316 | 20231123 | 142100 | 9005933160 | 5490 | 5480 | 5490 | 5480 | 208 |
| 317 | 20231123 | 142000 | 9004793310 | 5480 | 5470 | 5480 | 5470 | 2 |
| 318 | 20231123 | 141900 | 9004782360 | 5460 | 5490 | 5490 | 5460 | 1204 |
| 319 | 20231123 | 141800 | 8998197870 | 5480 | 5480 | 5500 | 5480 | 200 |
| 320 | 20231123 | 141700 | 8997100100 | 5470 | 5470 | 5500 | 5470 | 710 |
| 321 | 20231123 | 141600 | 8993215770 | 5500 | 5480 | 5500 | 5470 | 5120 |
| 322 | 20231123 | 141500 | 8965195880 | 5490 | 5500 | 5500 | 5490 | 2237 |
| 323 | 20231123 | 141400 | 8952912750 | 5500 | 5500 | 5500 | 5500 | 153 |
| 324 | 20231123 | 141300 | 8952071250 | 5500 | 5500 | 5500 | 5500 | 100 |
| 325 | 20231123 | 141200 | 8951521250 | 5500 | 5500 | 5500 | 5500 | 299 |
| 326 | 20231123 | 141100 | 8949876750 | 5520 | 5510 | 5520 | 5510 | 203 |
| 327 | 20231123 | 141000 | 8948758210 | 5510 | 5530 | 5530 | 5480 | 12705 |
| 328 | 20231123 | 140900 | 8878916140 | 5530 | 5520 | 5530 | 5520 | 206 |
| 329 | 20231123 | 140800 | 8877778030 | 5520 | 5520 | 5520 | 5510 | 529 |
| 330 | 20231123 | 140700 | 8874863130 | 5510 | 5520 | 5530 | 5510 | 2003 |
| 331 | 20231123 | 140600 | 8863818170 | 5530 | 5510 | 5530 | 5510 | 284 |
| 332 | 20231123 | 140500 | 8862253270 | 5510 | 5540 | 5540 | 5510 | 232 |
| 333 | 20231123 | 140400 | 8860974900 | 5530 | 5530 | 5530 | 5530 | 181 |
| 334 | 20231123 | 140300 | 8859973970 | 5510 | 5510 | 5510 | 5510 | 28 |
| 335 | 20231123 | 140200 | 8859819690 | 5510 | 5510 | 5510 | 5510 | 12 |
| 336 | 20231123 | 140100 | 8859753570 | 5510 | 5540 | 5540 | 5510 | 1410 |
| 337 | 20231123 | 140000 | 8851976690 | 5540 | 5540 | 5540 | 5540 | 1 |
| 338 | 20231123 | 135900 | 8851971150 | 5520 | 5540 | 5540 | 5520 | 267 |
| 339 | 20231123 | 135800 | 8850493450 | 5540 | 5540 | 5540 | 5540 | 1 |
| 340 | 20231123 | 135700 | 8850487910 | 5540 | 5540 | 5540 | 5510 | 120 |
| 341 | 20231123 | 135600 | 8849826620 | 5510 | 5550 | 5560 | 5510 | 7810 |
| 342 | 20231123 | 135500 | 8806679860 | 5560 | 5540 | 5560 | 5540 | 1742 |
| 343 | 20231123 | 135400 | 8797020930 | 5520 | 5520 | 5530 | 5520 | 614 |
| 344 | 20231123 | 135300 | 8793625530 | 5530 | 5500 | 5530 | 5500 | 183 |
| 345 | 20231123 | 135200 | 8792618880 | 5510 | 5520 | 5530 | 5510 | 3657 |
| 346 | 20231123 | 135100 | 8772467660 | 5520 | 5520 | 5520 | 5520 | 417 |
| 347 | 20231123 | 135000 | 8770165820 | 5520 | 5520 | 5530 | 5520 | 761 |
| 348 | 20231123 | 134900 | 8765964890 | 5520 | 5540 | 5540 | 5520 | 1800 |
| 349 | 20231123 | 134800 | 8756009840 | 5540 | 5530 | 5540 | 5520 | 881 |
| 350 | 20231123 | 134700 | 8751144520 | 5530 | 5490 | 5530 | 5490 | 912 |
| 351 | 20231123 | 134600 | 8746117000 | 5500 | 5510 | 5510 | 5490 | 102 |
| 352 | 20231123 | 134500 | 8745556480 | 5510 | 5510 | 5510 | 5510 | 19 |
| 353 | 20231123 | 134400 | 8745451790 | 5510 | 5490 | 5510 | 5490 | 504 |
| 354 | 20231123 | 134300 | 8742684780 | 5490 | 5480 | 5490 | 5480 | 95 |
| 355 | 20231123 | 134200 | 8742163270 | 5480 | 5500 | 5500 | 5480 | 2091 |
| 356 | 20231123 | 134100 | 8730691110 | 5500 | 5500 | 5500 | 5500 | 78 |
| 357 | 20231123 | 134000 | 8730262110 | 5500 | 5510 | 5510 | 5500 | 370 |
| 358 | 20231123 | 133900 | 8728224410 | 5500 | 5490 | 5500 | 5480 | 484 |
| 359 | 20231123 | 133800 | 8725570270 | 5500 | 5490 | 5500 | 5490 | 460 |
| 360 | 20231123 | 133700 | 8723044860 | 5500 | 5500 | 5510 | 5500 | 500 |
| 361 | 20231123 | 133600 | 8720294810 | 5500 | 5490 | 5500 | 5490 | 2051 |
| 362 | 20231123 | 133500 | 8709034790 | 5480 | 5500 | 5500 | 5480 | 238 |
| 363 | 20231123 | 133400 | 8707727560 | 5500 | 5500 | 5500 | 5490 | 840 |
| 364 | 20231123 | 133300 | 8703108410 | 5510 | 5500 | 5510 | 5500 | 213 |
| 365 | 20231123 | 133200 | 8701936600 | 5510 | 5500 | 5510 | 5500 | 641 |
| 366 | 20231123 | 133100 | 8698411090 | 5500 | 5500 | 5500 | 5500 | 753 |
| 367 | 20231123 | 133000 | 8694269590 | 5500 | 5490 | 5500 | 5490 | 365 |
| 368 | 20231123 | 132900 | 8692264090 | 5480 | 5480 | 5490 | 5480 | 1019 |
| 369 | 20231123 | 132800 | 8686676280 | 5480 | 5490 | 5490 | 5480 | 24 |
| 370 | 20231123 | 132700 | 8686544560 | 5490 | 5490 | 5490 | 5490 | 50 |
| 371 | 20231123 | 132600 | 8686270060 | 5460 | 5490 | 5490 | 5460 | 47 |
| 372 | 20231123 | 132500 | 8686013410 | 5490 | 5470 | 5490 | 5460 | 409 |
| 373 | 20231123 | 132400 | 8683780140 | 5490 | 5470 | 5490 | 5450 | 6805 |
| 374 | 20231123 | 132300 | 8646640740 | 5500 | 5500 | 5500 | 5500 | 1 |
| 375 | 20231123 | 132200 | 8646635240 | 5460 | 5490 | 5500 | 5460 | 3876 |
| 376 | 20231123 | 132100 | 8625423310 | 5490 | 5490 | 5500 | 5480 | 105 |
| 377 | 20231123 | 132000 | 8624846490 | 5470 | 5490 | 5490 | 5470 | 421 |
| 378 | 20231123 | 131900 | 8622543200 | 5470 | 5480 | 5490 | 5470 | 1191 |
| 379 | 20231123 | 131800 | 8616018440 | 5480 | 5480 | 5490 | 5480 | 1115 |
| 380 | 20231123 | 131700 | 8609908220 | 5480 | 5480 | 5480 | 5480 | 472 |
| 381 | 20231123 | 131600 | 8607321660 | 5490 | 5490 | 5490 | 5490 | 50 |
| 382 | 20231123 | 131500 | 8607047160 | 5490 | 5480 | 5490 | 5480 | 62 |
| 383 | 20231123 | 131400 | 8606707040 | 5480 | 5480 | 5480 | 5480 | 251 |
| 384 | 20231123 | 131300 | 8605331560 | 5490 | 5490 | 5490 | 5490 | 337 |
| 385 | 20231123 | 131200 | 8603481430 | 5490 | 5480 | 5490 | 5470 | 168 |
| 386 | 20231123 | 131100 | 8602560490 | 5480 | 5480 | 5480 | 5480 | 397 |
| 387 | 20231123 | 131000 | 8600384930 | 5480 | 5480 | 5480 | 5480 | 589 |
| 388 | 20231123 | 130900 | 8597157210 | 5480 | 5490 | 5490 | 5470 | 842 |
| 389 | 20231123 | 130800 | 8592547590 | 5480 | 5480 | 5480 | 5470 | 782 |
| 390 | 20231123 | 130700 | 8588263140 | 5490 | 5490 | 5490 | 5480 | 375 |
| 391 | 20231123 | 130600 | 8586206020 | 5490 | 5470 | 5490 | 5470 | 125 |
| 392 | 20231123 | 130500 | 8585522060 | 5460 | 5470 | 5470 | 5460 | 3390 |
| 393 | 20231123 | 130400 | 8566983670 | 5470 | 5490 | 5490 | 5470 | 4028 |
| 394 | 20231123 | 130300 | 8544914400 | 5480 | 5490 | 5490 | 5480 | 1596 |
| 395 | 20231123 | 130200 | 8536161590 | 5500 | 5490 | 5500 | 5490 | 1361 |
| 396 | 20231123 | 130100 | 8528689640 | 5490 | 5490 | 5490 | 5480 | 1222 |
| 397 | 20231123 | 130000 | 8521981880 | 5480 | 5480 | 5490 | 5480 | 1569 |
| 398 | 20231123 | 125900 | 8513382060 | 5490 | 5490 | 5490 | 5480 | 2532 |
| 399 | 20231123 | 125800 | 8499486550 | 5500 | 5490 | 5500 | 5490 | 1794 |
| 400 | 20231123 | 125700 | 8489636490 | 5490 | 5500 | 5500 | 5490 | 245 |
| 401 | 20231123 | 125600 | 8488289860 | 5500 | 5490 | 5500 | 5490 | 1067 |
| 402 | 20231123 | 125500 | 8482430810 | 5500 | 5500 | 5500 | 5490 | 665 |
| 403 | 20231123 | 125400 | 8478777060 | 5500 | 5500 | 5500 | 5480 | 3211 |
| 404 | 20231123 | 125300 | 8461150220 | 5490 | 5500 | 5500 | 5490 | 2461 |
| 405 | 20231123 | 125200 | 8447625920 | 5500 | 5510 | 5510 | 5490 | 6012 |
| 406 | 20231123 | 125100 | 8414554760 | 5520 | 5510 | 5520 | 5510 | 397 |
| 407 | 20231123 | 125000 | 8412365910 | 5520 | 5520 | 5520 | 5510 | 808 |
| 408 | 20231123 | 124900 | 8407906060 | 5520 | 5530 | 5530 | 5520 | 448 |
| 409 | 20231123 | 124800 | 8405429350 | 5540 | 5540 | 5540 | 5540 | 181 |
| 410 | 20231123 | 124700 | 8404426610 | 5530 | 5530 | 5540 | 5530 | 89 |
| 411 | 20231123 | 124600 | 8403934340 | 5530 | 5530 | 5530 | 5510 | 486 |
| 412 | 20231123 | 124500 | 8401247580 | 5530 | 5510 | 5530 | 5510 | 340 |
| 413 | 20231123 | 124400 | 8399372140 | 5510 | 5520 | 5520 | 5510 | 2825 |
| 414 | 20231123 | 124300 | 8383797560 | 5520 | 5520 | 5520 | 5520 | 31 |
| 415 | 20231123 | 124200 | 8383626440 | 5510 | 5520 | 5520 | 5510 | 426 |
| 416 | 20231123 | 124100 | 8381279090 | 5520 | 5520 | 5520 | 5510 | 932 |
| 417 | 20231123 | 124000 | 8376142030 | 5530 | 5530 | 5540 | 5520 | 304 |
| 418 | 20231123 | 123900 | 8374462680 | 5530 | 5520 | 5530 | 5520 | 81 |
| 419 | 20231123 | 123800 | 8374015370 | 5520 | 5510 | 5520 | 5510 | 1154 |
| 420 | 20231123 | 123700 | 8367655240 | 5530 | 5530 | 5530 | 5510 | 2500 |
| 421 | 20231123 | 123600 | 8353864130 | 5520 | 5540 | 5540 | 5520 | 1963 |
| 422 | 20231123 | 123500 | 8343021820 | 5540 | 5540 | 5540 | 5520 | 209 |
| 423 | 20231123 | 123400 | 8341864020 | 5540 | 5520 | 5540 | 5510 | 522 |
| 424 | 20231123 | 123300 | 8338982170 | 5520 | 5530 | 5550 | 5510 | 742 |
| 425 | 20231123 | 123200 | 8334883610 | 5530 | 5530 | 5530 | 5530 | 17 |
| 426 | 20231123 | 123100 | 8334789600 | 5510 | 5510 | 5520 | 5510 | 2128 |
| 427 | 20231123 | 123000 | 8323054940 | 5510 | 5520 | 5520 | 5510 | 842 |
| 428 | 20231123 | 122900 | 8318414440 | 5520 | 5490 | 5520 | 5490 | 656 |
| 429 | 20231123 | 122800 | 8314810920 | 5490 | 5510 | 5510 | 5490 | 2311 |
| 430 | 20231123 | 122700 | 8302094430 | 5510 | 5510 | 5520 | 5510 | 499 |
| 431 | 20231123 | 122600 | 8299343940 | 5510 | 5520 | 5520 | 5500 | 1950 |
| 432 | 20231123 | 122500 | 8288606190 | 5520 | 5510 | 5520 | 5510 | 11 |
| 433 | 20231123 | 122400 | 8288545570 | 5510 | 5530 | 5530 | 5510 | 269 |
| 434 | 20231123 | 122300 | 8287060790 | 5520 | 5540 | 5540 | 5520 | 594 |
| 435 | 20231123 | 122200 | 8283773700 | 5550 | 5500 | 5550 | 5500 | 8475 |
| 436 | 20231123 | 122100 | 8236978510 | 5500 | 5500 | 5510 | 5500 | 616 |
| 437 | 20231123 | 122000 | 8233590430 | 5500 | 5490 | 5520 | 5490 | 2648 |
| 438 | 20231123 | 121900 | 8219026550 | 5500 | 5490 | 5500 | 5490 | 2730 |
| 439 | 20231123 | 121800 | 8204035830 | 5490 | 5500 | 5510 | 5490 | 7359 |
| 440 | 20231123 | 121700 | 8163598050 | 5500 | 5500 | 5520 | 5500 | 6355 |
| 441 | 20231123 | 121600 | 8128636080 | 5510 | 5500 | 5520 | 5500 | 4422 |
| 442 | 20231123 | 121500 | 8104314160 | 5500 | 5540 | 5540 | 5500 | 11202 |
| 443 | 20231123 | 121400 | 8042570540 | 5520 | 5520 | 5540 | 5520 | 1330 |
| 444 | 20231123 | 121300 | 8035228900 | 5520 | 5530 | 5550 | 5520 | 844 |
| 445 | 20231123 | 121200 | 8030563080 | 5530 | 5520 | 5550 | 5520 | 914 |
| 446 | 20231123 | 121100 | 8025500300 | 5540 | 5530 | 5540 | 5520 | 1574 |
| 447 | 20231123 | 121000 | 8016806960 | 5530 | 5540 | 5540 | 5520 | 708 |
| 448 | 20231123 | 120900 | 8012893880 | 5540 | 5540 | 5540 | 5520 | 523 |
| 449 | 20231123 | 120800 | 8010005960 | 5520 | 5520 | 5540 | 5520 | 256 |
| 450 | 20231123 | 120700 | 8008591540 | 5520 | 5520 | 5540 | 5520 | 2133 |
| 451 | 20231123 | 120600 | 7996817310 | 5520 | 5540 | 5540 | 5520 | 4372 |
| 452 | 20231123 | 120500 | 7972683230 | 5520 | 5530 | 5540 | 5520 | 1456 |
| 453 | 20231123 | 120400 | 7964637580 | 5520 | 5530 | 5540 | 5520 | 4210 |
| 454 | 20231123 | 120300 | 7941365630 | 5530 | 5540 | 5550 | 5530 | 3057 |
| 455 | 20231123 | 120200 | 7924458930 | 5530 | 5530 | 5550 | 5530 | 418 |
| 456 | 20231123 | 120100 | 7922146560 | 5530 | 5530 | 5550 | 5530 | 2412 |
| 457 | 20231123 | 120000 | 7908807280 | 5550 | 5530 | 5550 | 5530 | 1463 |
| 458 | 20231123 | 115900 | 7900716650 | 5530 | 5530 | 5560 | 5530 | 6529 |
| 459 | 20231123 | 115800 | 7864596480 | 5550 | 5540 | 5550 | 5530 | 2489 |
| 460 | 20231123 | 115700 | 7850808300 | 5540 | 5540 | 5560 | 5540 | 1069 |
| 461 | 20231123 | 115600 | 7844883470 | 5540 | 5550 | 5560 | 5540 | 2863 |
| 462 | 20231123 | 115500 | 7829009190 | 5550 | 5550 | 5560 | 5540 | 1783 |
| 463 | 20231123 | 115400 | 7819118170 | 5560 | 5560 | 5560 | 5540 | 3694 |
| 464 | 20231123 | 115300 | 7798629870 | 5560 | 5560 | 5560 | 5550 | 3282 |
| 465 | 20231123 | 115200 | 7780397030 | 5550 | 5560 | 5560 | 5530 | 5529 |
| 466 | 20231123 | 115100 | 7749761150 | 5540 | 5550 | 5560 | 5540 | 6216 |
| 467 | 20231123 | 115000 | 7715269860 | 5550 | 5550 | 5570 | 5540 | 3022 |
| 468 | 20231123 | 114900 | 7698494160 | 5550 | 5550 | 5580 | 5540 | 4105 |
| 469 | 20231123 | 114800 | 7675725220 | 5550 | 5590 | 5590 | 5550 | 7879 |
| 470 | 20231123 | 114700 | 7631865910 | 5570 | 5560 | 5590 | 5560 | 4563 |
| 471 | 20231123 | 114600 | 7606476250 | 5560 | 5570 | 5570 | 5550 | 2171 |
| 472 | 20231123 | 114500 | 7594401560 | 5570 | 5580 | 5590 | 5550 | 8514 |
| 473 | 20231123 | 114400 | 7547050450 | 5570 | 5590 | 5600 | 5570 | 9475 |
| 474 | 20231123 | 114300 | 7494164230 | 5590 | 5550 | 5600 | 5540 | 11986 |
| 475 | 20231123 | 114200 | 7427393600 | 5540 | 5580 | 5580 | 5540 | 19881 |
| 476 | 20231123 | 114100 | 7317076760 | 5580 | 5600 | 5610 | 5560 | 10962 |
| 477 | 20231123 | 114000 | 7255815100 | 5600 | 5590 | 5620 | 5560 | 17018 |
| 478 | 20231123 | 113900 | 7160591590 | 5590 | 5570 | 5590 | 5560 | 18777 |
| 479 | 20231123 | 113800 | 7055905080 | 5580 | 5630 | 5650 | 5550 | 53623 |
| 480 | 20231123 | 113700 | 6756213380 | 5630 | 5630 | 5650 | 5620 | 13634 |
| 481 | 20231123 | 113600 | 6679488290 | 5630 | 5670 | 5680 | 5610 | 41743 |
| 482 | 20231123 | 113500 | 6444335820 | 5680 | 5780 | 5790 | 5650 | 91021 |
| 483 | 20231123 | 113400 | 5925192160 | 5790 | 5780 | 5840 | 5760 | 55636 |
| 484 | 20231123 | 113300 | 5602516060 | 5780 | 5730 | 5870 | 5720 | 127190 |
| 485 | 20231123 | 113200 | 4864489420 | 5730 | 5860 | 5890 | 5730 | 160586 |
| 486 | 20231123 | 113100 | 3931900560 | 5860 | 5680 | 5890 | 5660 | 280596 |
| 487 | 20231123 | 113000 | 2305941390 | 5680 | 5580 | 5830 | 5550 | 164587 |
| 488 | 20231123 | 112900 | 1364068490 | 5590 | 5540 | 5590 | 5530 | 18792 |
| 489 | 20231123 | 112800 | 1259513920 | 5530 | 5530 | 5570 | 5530 | 11730 |
| 490 | 20231123 | 112700 | 1194508450 | 5530 | 5520 | 5530 | 5520 | 2578 |
| 491 | 20231123 | 112600 | 1180263390 | 5520 | 5520 | 5520 | 5520 | 60 |
| 492 | 20231123 | 112500 | 1179932190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 493 | 20231123 | 112400 | 1179932190 | 5520 | 5510 | 5520 | 5510 | 607 |
| 494 | 20231123 | 112300 | 1176587010 | 5510 | 5510 | 5510 | 5510 | 185 |
| 495 | 20231123 | 112200 | 1175567660 | 5520 | 5520 | 5520 | 5500 | 554 |
| 496 | 20231123 | 112100 | 1172520580 | 5520 | 5520 | 5520 | 5510 | 436 |
| 497 | 20231123 | 112000 | 1170114170 | 5500 | 5520 | 5520 | 5500 | 435 |
| 498 | 20231123 | 111900 | 1167717090 | 5520 | 5520 | 5520 | 5510 | 222 |
| 499 | 20231123 | 111800 | 1166493790 | 5520 | 5520 | 5520 | 5510 | 10 |
| 500 | 20231123 | 111700 | 1166438600 | 5520 | 5520 | 5520 | 5520 | 470 |
| 501 | 20231123 | 111600 | 1163844200 | 5520 | 5510 | 5520 | 5500 | 110 |
| 502 | 20231123 | 111500 | 1163237930 | 5510 | 5500 | 5510 | 5500 | 110 |
| 503 | 20231123 | 111400 | 1162632830 | 5500 | 5510 | 5510 | 5500 | 1148 |
| 504 | 20231123 | 111300 | 1156309350 | 5520 | 5520 | 5530 | 5520 | 1071 |
| 505 | 20231123 | 111200 | 1150397420 | 5520 | 5510 | 5520 | 5510 | 1722 |
| 506 | 20231123 | 111100 | 1140895110 | 5510 | 5510 | 5520 | 5510 | 873 |
| 507 | 20231123 | 111000 | 1136081480 | 5500 | 5500 | 5510 | 5500 | 484 |
| 508 | 20231123 | 110900 | 1133415650 | 5510 | 5510 | 5520 | 5510 | 2266 |
| 509 | 20231123 | 110800 | 1120916040 | 5510 | 5500 | 5510 | 5500 | 24 |
| 510 | 20231123 | 110700 | 1120784030 | 5500 | 5490 | 5500 | 5490 | 85 |
| 511 | 20231123 | 110600 | 1120316540 | 5490 | 5510 | 5510 | 5490 | 89 |
| 512 | 20231123 | 110500 | 1119827350 | 5500 | 5510 | 5510 | 5500 | 767 |
| 513 | 20231123 | 110400 | 1115604340 | 5510 | 5510 | 5520 | 5500 | 2753 |
| 514 | 20231123 | 110300 | 1100441840 | 5520 | 5520 | 5520 | 5510 | 182 |
| 515 | 20231123 | 110200 | 1099438260 | 5500 | 5510 | 5520 | 5500 | 1153 |
| 516 | 20231123 | 110100 | 1093086490 | 5520 | 5520 | 5520 | 5510 | 407 |
| 517 | 20231123 | 110000 | 1090842520 | 5520 | 5510 | 5520 | 5510 | 2453 |
| 518 | 20231123 | 105900 | 1077304180 | 5500 | 5500 | 5520 | 5500 | 432 |
| 519 | 20231123 | 105800 | 1074928160 | 5510 | 5500 | 5510 | 5500 | 2916 |
| 520 | 20231123 | 105700 | 1058868790 | 5490 | 5490 | 5500 | 5480 | 887 |
| 521 | 20231123 | 105600 | 1053997170 | 5500 | 5500 | 5500 | 5500 | 651 |
| 522 | 20231123 | 105500 | 1050416670 | 5500 | 5490 | 5500 | 5490 | 1111 |
| 523 | 20231123 | 105400 | 1044308540 | 5490 | 5470 | 5490 | 5470 | 2 |
| 524 | 20231123 | 105300 | 1044297580 | 5490 | 5490 | 5490 | 5490 | 162 |
| 525 | 20231123 | 105200 | 1043408200 | 5490 | 5490 | 5490 | 5490 | 0 |
| 526 | 20231123 | 105100 | 1043408200 | 5490 | 5490 | 5490 | 5470 | 141 |
| 527 | 20231123 | 105000 | 1042635510 | 5480 | 5480 | 5480 | 5480 | 50 |
| 528 | 20231123 | 104900 | 1042361510 | 5490 | 5460 | 5490 | 5460 | 93 |
| 529 | 20231123 | 104800 | 1041853700 | 5490 | 5470 | 5490 | 5470 | 18 |
| 530 | 20231123 | 104700 | 1041755200 | 5470 | 5470 | 5470 | 5470 | 20 |
| 531 | 20231123 | 104600 | 1041645800 | 5470 | 5470 | 5470 | 5470 | 400 |
| 532 | 20231123 | 104500 | 1039457800 | 5490 | 5480 | 5490 | 5480 | 51 |
| 533 | 20231123 | 104400 | 1039178090 | 5480 | 5470 | 5480 | 5460 | 452 |
| 534 | 20231123 | 104300 | 1036702150 | 5480 | 5480 | 5480 | 5480 | 0 |
| 535 | 20231123 | 104200 | 1036702150 | 5480 | 5480 | 5480 | 5480 | 0 |
| 536 | 20231123 | 104100 | 1036702150 | 5480 | 5470 | 5480 | 5470 | 222 |
| 537 | 20231123 | 104000 | 1035487800 | 5470 | 5460 | 5470 | 5450 | 550 |
| 538 | 20231123 | 103900 | 1032486730 | 5460 | 5450 | 5460 | 5450 | 851 |
| 539 | 20231123 | 103800 | 1027848270 | 5450 | 5460 | 5460 | 5450 | 9 |
| 540 | 20231123 | 103700 | 1027799190 | 5460 | 5450 | 5460 | 5450 | 404 |
| 541 | 20231123 | 103600 | 1025597360 | 5460 | 5460 | 5460 | 5460 | 1320 |
| 542 | 20231123 | 103500 | 1018390160 | 5460 | 5470 | 5470 | 5460 | 859 |
| 543 | 20231123 | 103400 | 1013693570 | 5470 | 5470 | 5470 | 5470 | 300 |
| 544 | 20231123 | 103300 | 1012052570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 545 | 20231123 | 103200 | 1012052570 | 5480 | 5480 | 5480 | 5480 | 50 |
| 546 | 20231123 | 103100 | 1011778570 | 5480 | 5470 | 5480 | 5470 | 47 |
| 547 | 20231123 | 103000 | 1011521350 | 5480 | 5470 | 5480 | 5470 | 170 |
| 548 | 20231123 | 102900 | 1010590940 | 5470 | 5480 | 5480 | 5470 | 197 |
| 549 | 20231123 | 102800 | 1009513250 | 5480 | 5470 | 5480 | 5470 | 177 |
| 550 | 20231123 | 102700 | 1008544040 | 5470 | 5490 | 5500 | 5470 | 162 |
| 551 | 20231123 | 102600 | 1007655830 | 5500 | 5500 | 5500 | 5480 | 1017 |
| 552 | 20231123 | 102500 | 1002082330 | 5500 | 5490 | 5500 | 5490 | 155 |
| 553 | 20231123 | 102400 | 1001231300 | 5500 | 5500 | 5500 | 5490 | 30 |
| 554 | 20231123 | 102300 | 1001066380 | 5500 | 5490 | 5500 | 5490 | 143 |
| 555 | 20231123 | 102200 | 1000281290 | 5490 | 5500 | 5510 | 5490 | 1487 |
| 556 | 20231123 | 102100 | 992098070 | 5500 | 5500 | 5500 | 5500 | 1153 |
| 557 | 20231123 | 102000 | 985756570 | 5500 | 5500 | 5510 | 5500 | 1065 |
| 558 | 20231123 | 101900 | 979897890 | 5510 | 5490 | 5510 | 5490 | 362 |
| 559 | 20231123 | 101800 | 977904550 | 5510 | 5500 | 5510 | 5490 | 1229 |
| 560 | 20231123 | 101700 | 971149910 | 5500 | 5500 | 5500 | 5490 | 397 |
| 561 | 20231123 | 101600 | 968966510 | 5500 | 5530 | 5540 | 5500 | 1338 |
| 562 | 20231123 | 101500 | 961578070 | 5540 | 5490 | 5540 | 5480 | 7318 |
| 563 | 20231123 | 101400 | 921182930 | 5490 | 5470 | 5490 | 5460 | 3320 |
| 564 | 20231123 | 101300 | 903026180 | 5470 | 5460 | 5470 | 5450 | 1739 |
| 565 | 20231123 | 101200 | 893544880 | 5470 | 5460 | 5470 | 5460 | 250 |
| 566 | 20231123 | 101100 | 892177880 | 5470 | 5450 | 5470 | 5450 | 47 |
| 567 | 20231123 | 101000 | 891921650 | 5450 | 5470 | 5470 | 5450 | 353 |
| 568 | 20231123 | 100900 | 889994140 | 5470 | 5470 | 5470 | 5450 | 288 |
| 569 | 20231123 | 100800 | 888423060 | 5470 | 5470 | 5470 | 5450 | 144 |
| 570 | 20231123 | 100700 | 887638050 | 5460 | 5470 | 5470 | 5460 | 303 |
| 571 | 20231123 | 100600 | 885983600 | 5470 | 5460 | 5470 | 5460 | 290 |
| 572 | 20231123 | 100500 | 884400080 | 5460 | 5470 | 5470 | 5430 | 453 |
| 573 | 20231123 | 100400 | 881939750 | 5470 | 5440 | 5470 | 5430 | 167 |
| 574 | 20231123 | 100300 | 881031060 | 5430 | 5440 | 5440 | 5430 | 828 |
| 575 | 20231123 | 100200 | 876534740 | 5440 | 5440 | 5440 | 5430 | 1476 |
| 576 | 20231123 | 100100 | 868511900 | 5440 | 5450 | 5450 | 5440 | 1273 |
| 577 | 20231123 | 100000 | 861586600 | 5440 | 5450 | 5450 | 5440 | 302 |
| 578 | 20231123 | 095900 | 859941550 | 5450 | 5440 | 5460 | 5440 | 975 |
| 579 | 20231123 | 095800 | 854633490 | 5440 | 5440 | 5440 | 5440 | 1066 |
| 580 | 20231123 | 095700 | 848834450 | 5440 | 5460 | 5460 | 5440 | 6447 |
| 581 | 20231123 | 095600 | 813677430 | 5460 | 5480 | 5480 | 5460 | 867 |
| 582 | 20231123 | 095500 | 808940950 | 5470 | 5470 | 5490 | 5470 | 123 |
| 583 | 20231123 | 095400 | 808267510 | 5470 | 5480 | 5490 | 5470 | 815 |
| 584 | 20231123 | 095300 | 803801400 | 5480 | 5480 | 5480 | 5470 | 645 |
| 585 | 20231123 | 095200 | 800272860 | 5480 | 5480 | 5490 | 5480 | 180 |
| 586 | 20231123 | 095100 | 799285820 | 5460 | 5470 | 5480 | 5440 | 3118 |
| 587 | 20231123 | 095000 | 782295920 | 5470 | 5480 | 5480 | 5470 | 21 |
| 588 | 20231123 | 094900 | 782180990 | 5470 | 5470 | 5470 | 5470 | 308 |
| 589 | 20231123 | 094800 | 780496230 | 5470 | 5470 | 5480 | 5460 | 337 |
| 590 | 20231123 | 094700 | 778655440 | 5490 | 5480 | 5490 | 5480 | 13 |
| 591 | 20231123 | 094600 | 778584090 | 5480 | 5470 | 5490 | 5470 | 1006 |
| 592 | 20231123 | 094500 | 773081200 | 5470 | 5470 | 5470 | 5460 | 245 |
| 593 | 20231123 | 094400 | 771741600 | 5470 | 5500 | 5500 | 5470 | 299 |
| 594 | 20231123 | 094300 | 770103280 | 5500 | 5500 | 5500 | 5500 | 118 |
| 595 | 20231123 | 094200 | 769454280 | 5500 | 5500 | 5500 | 5480 | 253 |
| 596 | 20231123 | 094100 | 768063180 | 5500 | 5490 | 5510 | 5490 | 1585 |
| 597 | 20231123 | 094000 | 759348740 | 5500 | 5480 | 5510 | 5480 | 1410 |
| 598 | 20231123 | 093900 | 751603750 | 5490 | 5490 | 5490 | 5460 | 74 |
| 599 | 20231123 | 093800 | 751197590 | 5450 | 5490 | 5490 | 5450 | 1147 |
| 600 | 20231123 | 093700 | 744932110 | 5490 | 5480 | 5490 | 5460 | 186 |
| 601 | 20231123 | 093600 | 743913980 | 5490 | 5470 | 5500 | 5450 | 1271 |
| 602 | 20231123 | 093500 | 736964290 | 5480 | 5480 | 5490 | 5470 | 570 |
| 603 | 20231123 | 093400 | 733842160 | 5490 | 5520 | 5530 | 5480 | 8406 |
| 604 | 20231123 | 093300 | 687594540 | 5520 | 5510 | 5520 | 5500 | 3424 |
| 605 | 20231123 | 093200 | 668713520 | 5520 | 5500 | 5520 | 5500 | 2846 |
| 606 | 20231123 | 093100 | 653031890 | 5500 | 5490 | 5510 | 5480 | 4210 |
| 607 | 20231123 | 093000 | 629874530 | 5490 | 5490 | 5500 | 5480 | 3976 |
| 608 | 20231123 | 092900 | 608033250 | 5490 | 5470 | 5490 | 5460 | 2191 |
| 609 | 20231123 | 092800 | 596024200 | 5480 | 5480 | 5480 | 5450 | 1229 |
| 610 | 20231123 | 092700 | 589292570 | 5480 | 5450 | 5480 | 5450 | 650 |
| 611 | 20231123 | 092600 | 585735470 | 5470 | 5420 | 5470 | 5410 | 4551 |
| 612 | 20231123 | 092500 | 560959150 | 5420 | 5440 | 5440 | 5410 | 991 |
| 613 | 20231123 | 092400 | 555595950 | 5420 | 5440 | 5440 | 5420 | 2911 |
| 614 | 20231123 | 092300 | 539815800 | 5440 | 5430 | 5440 | 5430 | 1307 |
| 615 | 20231123 | 092200 | 532718710 | 5420 | 5440 | 5440 | 5420 | 1245 |
| 616 | 20231123 | 092100 | 525958290 | 5440 | 5450 | 5450 | 5430 | 143 |
| 617 | 20231123 | 092000 | 525181490 | 5440 | 5460 | 5460 | 5440 | 1296 |
| 618 | 20231123 | 091900 | 518130880 | 5460 | 5460 | 5460 | 5440 | 330 |
| 619 | 20231123 | 091800 | 516331320 | 5460 | 5460 | 5460 | 5440 | 1026 |
| 620 | 20231123 | 091700 | 510742910 | 5470 | 5450 | 5470 | 5430 | 6435 |
| 621 | 20231123 | 091600 | 475691310 | 5420 | 5430 | 5460 | 5420 | 1714 |
| 622 | 20231123 | 091500 | 466372740 | 5460 | 5470 | 5470 | 5430 | 2508 |
| 623 | 20231123 | 091400 | 452713100 | 5470 | 5460 | 5470 | 5460 | 2608 |
| 624 | 20231123 | 091300 | 438466450 | 5460 | 5440 | 5460 | 5430 | 2649 |
| 625 | 20231123 | 091200 | 424029610 | 5440 | 5420 | 5440 | 5410 | 1566 |
| 626 | 20231123 | 091100 | 415549110 | 5420 | 5410 | 5420 | 5410 | 486 |
| 627 | 20231123 | 091000 | 412919780 | 5420 | 5440 | 5440 | 5410 | 1321 |
| 628 | 20231123 | 090900 | 405763930 | 5440 | 5440 | 5440 | 5420 | 293 |
| 629 | 20231123 | 090800 | 404170510 | 5440 | 5370 | 5440 | 5370 | 2106 |
| 630 | 20231123 | 090700 | 392790590 | 5370 | 5370 | 5400 | 5370 | 607 |
| 631 | 20231123 | 090600 | 389524240 | 5400 | 5360 | 5400 | 5360 | 2462 |
| 632 | 20231123 | 090500 | 376301240 | 5360 | 5390 | 5390 | 5340 | 10357 |
| 633 | 20231123 | 090400 | 320780060 | 5390 | 5380 | 5410 | 5380 | 731 |
| 634 | 20231123 | 090300 | 316841170 | 5380 | 5380 | 5410 | 5370 | 8298 |
| 635 | 20231123 | 090200 | 272147970 | 5380 | 5390 | 5390 | 5370 | 6908 |
| 636 | 20231123 | 090100 | 235014750 | 5370 | 5450 | 5450 | 5370 | 27461 |
| 637 | 20231123 | 090000 | 86783820 | 5450 | 5500 | 5500 | 5440 | 15674 |