32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 194500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 10078 |
| 3 | 20241107 | 194400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20241107 | 194300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20241107 | 194200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20241107 | 194100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20241107 | 194000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20241107 | 193900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20241107 | 193800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20241107 | 193700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20241107 | 193600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20241107 | 193500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20241107 | 193400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20241107 | 193300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20241107 | 193200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20241107 | 193100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20241107 | 193000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20241107 | 192900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20241107 | 192800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20241107 | 192700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20241107 | 192600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20241107 | 192500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20241107 | 192400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20241107 | 192300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20241107 | 192200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20241107 | 192100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20241107 | 192000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20241107 | 191900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20241107 | 191800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20241107 | 191700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20241107 | 191600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20241107 | 191500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 10078 |
| 33 | 20241107 | 191400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20241107 | 191300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20241107 | 191200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20241107 | 191100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20241107 | 191000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20241107 | 190900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20241107 | 190800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20241107 | 190700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20241107 | 190600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20241107 | 190500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20241107 | 190400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20241107 | 190300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20241107 | 190200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20241107 | 190100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20241107 | 190000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20241107 | 185900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20241107 | 185800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20241107 | 185700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20241107 | 185600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20241107 | 185500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20241107 | 185400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20241107 | 185300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20241107 | 185200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20241107 | 185100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20241107 | 185000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20241107 | 184900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20241107 | 184800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20241107 | 184700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20241107 | 184600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20241107 | 184500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 10078 |
| 63 | 20241107 | 184400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20241107 | 184300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20241107 | 184200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20241107 | 184100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20241107 | 184000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20241107 | 183900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20241107 | 183800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20241107 | 183700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20241107 | 183600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20241107 | 183500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20241107 | 183400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20241107 | 183300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20241107 | 183200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20241107 | 183100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20241107 | 183000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20241107 | 182900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20241107 | 182800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20241107 | 182700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20241107 | 182600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20241107 | 182500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20241107 | 182400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20241107 | 182300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20241107 | 182200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20241107 | 182100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20241107 | 182000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20241107 | 181900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20241107 | 181800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20241107 | 181700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20241107 | 181600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20241107 | 181500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 10078 |
| 93 | 20241107 | 181400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20241107 | 181300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20241107 | 181200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20241107 | 181100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20241107 | 181000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20241107 | 180900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20241107 | 180800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20241107 | 180700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20241107 | 180600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20241107 | 180500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20241107 | 180400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20241107 | 180300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20241107 | 180200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20241107 | 180100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20241107 | 180000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20241107 | 175900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20241107 | 175800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20241107 | 175700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20241107 | 175600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20241107 | 175500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20241107 | 175400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20241107 | 175300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20241107 | 175200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20241107 | 175100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20241107 | 175000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20241107 | 174900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20241107 | 174800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20241107 | 174700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20241107 | 174600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20241107 | 174500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 10078 |
| 123 | 20241107 | 174400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20241107 | 174300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20241107 | 174200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20241107 | 174100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20241107 | 174000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20241107 | 173900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20241107 | 173800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20241107 | 173700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20241107 | 173600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20241107 | 173500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20241107 | 173400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20241107 | 173300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20241107 | 173200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20241107 | 173100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20241107 | 173000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20241107 | 172900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20241107 | 172800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20241107 | 172700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20241107 | 172600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20241107 | 172500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20241107 | 172400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20241107 | 172300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20241107 | 172200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20241107 | 172100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20241107 | 172000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20241107 | 171900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20241107 | 171800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20241107 | 171700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20241107 | 171600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20241107 | 171500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 10078 |
| 153 | 20241107 | 171400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20241107 | 171300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20241107 | 171200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20241107 | 171100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20241107 | 171000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20241107 | 170900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20241107 | 170800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20241107 | 170700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20241107 | 170600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20241107 | 170500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20241107 | 170400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20241107 | 170300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20241107 | 170200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20241107 | 170100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20241107 | 170000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20241107 | 165900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20241107 | 165800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20241107 | 165700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20241107 | 165600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20241107 | 165500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20241107 | 165400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20241107 | 165300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20241107 | 165200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20241107 | 165100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20241107 | 165000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20241107 | 164900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20241107 | 164800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20241107 | 164700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20241107 | 164600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20241107 | 164500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 10078 |
| 183 | 20241107 | 164400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20241107 | 164300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20241107 | 164200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20241107 | 164100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20241107 | 164000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20241107 | 163900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20241107 | 163800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20241107 | 163700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20241107 | 163600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20241107 | 163500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20241107 | 163400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20241107 | 163300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20241107 | 163200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20241107 | 163100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20241107 | 163000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20241107 | 162900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20241107 | 162800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20241107 | 162700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20241107 | 162600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20241107 | 162500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20241107 | 162400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20241107 | 162300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20241107 | 162200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20241107 | 162100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20241107 | 162000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20241107 | 161900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20241107 | 161800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20241107 | 161700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20241107 | 161600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20241107 | 161500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 10078 |
| 213 | 20241107 | 161400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20241107 | 161300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20241107 | 161200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20241107 | 161100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20241107 | 161000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20241107 | 160900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20241107 | 160800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20241107 | 160700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20241107 | 160600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20241107 | 160500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20241107 | 160400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20241107 | 160300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20241107 | 160200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20241107 | 160100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20241107 | 160000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20241107 | 155900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20241107 | 155800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20241107 | 155700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20241107 | 155600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20241107 | 155500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20241107 | 155400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20241107 | 155300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20241107 | 155200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20241107 | 155100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20241107 | 155000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20241107 | 154900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20241107 | 154800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20241107 | 154700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20241107 | 154600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20241107 | 154500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 10078 |
| 243 | 20241107 | 154400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20241107 | 154300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20241107 | 154200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20241107 | 154100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20241107 | 154000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20241107 | 153900 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20241107 | 153800 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20241107 | 153700 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20241107 | 153600 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20241107 | 153500 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20241107 | 153400 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20241107 | 153300 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20241107 | 153200 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20241107 | 153100 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20241107 | 153000 | 12829097785 | 3985 | 3985 | 3985 | 3985 | 10078 |
| 258 | 20241107 | 152900 | 12788936955 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20241107 | 152800 | 12788936955 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20241107 | 152700 | 12788936955 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20241107 | 152600 | 12788936955 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20241107 | 152500 | 12788936955 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20241107 | 152400 | 12788936955 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20241107 | 152300 | 12788936955 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20241107 | 152200 | 12788936955 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20241107 | 152100 | 12788936955 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20241107 | 152000 | 12788936955 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20241107 | 151900 | 12788936955 | 3925 | 3955 | 3960 | 3910 | 6650 |
| 269 | 20241107 | 151800 | 12762691950 | 3950 | 3935 | 3960 | 3925 | 5821 |
| 270 | 20241107 | 151700 | 12739719215 | 3925 | 3910 | 3925 | 3910 | 5737 |
| 271 | 20241107 | 151600 | 12717260065 | 3915 | 3910 | 3915 | 3910 | 63 |
| 272 | 20241107 | 151500 | 12717013685 | 3905 | 3905 | 3905 | 3895 | 1099 |
| 273 | 20241107 | 151400 | 12712725510 | 3900 | 3905 | 3910 | 3900 | 4620 |
| 274 | 20241107 | 151300 | 12694702505 | 3905 | 3920 | 3920 | 3905 | 3774 |
| 275 | 20241107 | 151200 | 12679945790 | 3915 | 3930 | 3930 | 3915 | 1915 |
| 276 | 20241107 | 151100 | 12672447400 | 3930 | 3930 | 3930 | 3920 | 2828 |
| 277 | 20241107 | 151000 | 12661357320 | 3925 | 3930 | 3930 | 3925 | 1017 |
| 278 | 20241107 | 150900 | 12657362840 | 3935 | 3940 | 3940 | 3930 | 326 |
| 279 | 20241107 | 150800 | 12656081500 | 3930 | 3935 | 3955 | 3930 | 3422 |
| 280 | 20241107 | 150700 | 12642573780 | 3935 | 3910 | 3935 | 3910 | 962 |
| 281 | 20241107 | 150600 | 12638794655 | 3910 | 3920 | 3920 | 3910 | 968 |
| 282 | 20241107 | 150500 | 12635004585 | 3920 | 3910 | 3920 | 3910 | 826 |
| 283 | 20241107 | 150400 | 12631767710 | 3910 | 3925 | 3930 | 3910 | 2358 |
| 284 | 20241107 | 150300 | 12622522480 | 3930 | 3925 | 3935 | 3925 | 1626 |
| 285 | 20241107 | 150200 | 12616135675 | 3925 | 3930 | 3935 | 3920 | 2312 |
| 286 | 20241107 | 150100 | 12607059045 | 3925 | 3930 | 3940 | 3920 | 7396 |
| 287 | 20241107 | 150000 | 12578025525 | 3925 | 3920 | 3940 | 3915 | 2094 |
| 288 | 20241107 | 145900 | 12569803975 | 3915 | 3920 | 3925 | 3900 | 5840 |
| 289 | 20241107 | 145800 | 12546968655 | 3915 | 3925 | 3925 | 3895 | 7383 |
| 290 | 20241107 | 145700 | 12518109860 | 3920 | 3850 | 3960 | 3850 | 18140 |
| 291 | 20241107 | 145600 | 12447333525 | 3850 | 3850 | 3850 | 3835 | 583 |
| 292 | 20241107 | 145500 | 12445090120 | 3850 | 3835 | 3850 | 3835 | 266 |
| 293 | 20241107 | 145400 | 12444069755 | 3830 | 3850 | 3850 | 3830 | 505 |
| 294 | 20241107 | 145300 | 12442133595 | 3835 | 3835 | 3850 | 3830 | 1441 |
| 295 | 20241107 | 145200 | 12436611930 | 3830 | 3855 | 3855 | 3830 | 1956 |
| 296 | 20241107 | 145100 | 12429098545 | 3855 | 3850 | 3855 | 3850 | 732 |
| 297 | 20241107 | 145000 | 12426280330 | 3850 | 3860 | 3860 | 3850 | 509 |
| 298 | 20241107 | 144900 | 12424316090 | 3860 | 3850 | 3860 | 3845 | 217 |
| 299 | 20241107 | 144800 | 12423478730 | 3860 | 3840 | 3860 | 3840 | 3 |
| 300 | 20241107 | 144700 | 12423467170 | 3845 | 3835 | 3845 | 3835 | 638 |
| 301 | 20241107 | 144600 | 12421019940 | 3835 | 3840 | 3840 | 3835 | 1888 |
| 302 | 20241107 | 144500 | 12413779345 | 3835 | 3860 | 3860 | 3835 | 3368 |
| 303 | 20241107 | 144400 | 12400842005 | 3860 | 3855 | 3870 | 3855 | 2092 |
| 304 | 20241107 | 144300 | 12392770425 | 3860 | 3855 | 3860 | 3855 | 528 |
| 305 | 20241107 | 144200 | 12390734975 | 3855 | 3860 | 3860 | 3855 | 173 |
| 306 | 20241107 | 144100 | 12390067205 | 3855 | 3860 | 3860 | 3855 | 32 |
| 307 | 20241107 | 144000 | 12389943740 | 3860 | 3860 | 3860 | 3860 | 288 |
| 308 | 20241107 | 143900 | 12388832060 | 3865 | 3865 | 3865 | 3865 | 407 |
| 309 | 20241107 | 143800 | 12387259005 | 3865 | 3855 | 3865 | 3855 | 321 |
| 310 | 20241107 | 143700 | 12386018970 | 3855 | 3875 | 3875 | 3855 | 1545 |
| 311 | 20241107 | 143600 | 12380044595 | 3870 | 3875 | 3880 | 3865 | 276 |
| 312 | 20241107 | 143500 | 12378976250 | 3875 | 3855 | 3885 | 3855 | 812 |
| 313 | 20241107 | 143400 | 12375836740 | 3850 | 3850 | 3850 | 3845 | 908 |
| 314 | 20241107 | 143300 | 12372341440 | 3850 | 3855 | 3855 | 3845 | 3334 |
| 315 | 20241107 | 143200 | 12359492155 | 3860 | 3865 | 3875 | 3855 | 429 |
| 316 | 20241107 | 143100 | 12357837275 | 3865 | 3865 | 3865 | 3855 | 2653 |
| 317 | 20241107 | 143000 | 12347596995 | 3890 | 3890 | 3890 | 3860 | 1396 |
| 318 | 20241107 | 142900 | 12342196515 | 3890 | 3870 | 3895 | 3870 | 2163 |
| 319 | 20241107 | 142800 | 12333777930 | 3855 | 3870 | 3870 | 3855 | 644 |
| 320 | 20241107 | 142700 | 12331293925 | 3875 | 3850 | 3885 | 3850 | 6428 |
| 321 | 20241107 | 142600 | 12306395140 | 3845 | 3840 | 3885 | 3840 | 4608 |
| 322 | 20241107 | 142500 | 12288591285 | 3840 | 3820 | 3840 | 3820 | 910 |
| 323 | 20241107 | 142400 | 12285110635 | 3820 | 3815 | 3820 | 3815 | 354 |
| 324 | 20241107 | 142300 | 12283760050 | 3810 | 3810 | 3810 | 3805 | 1961 |
| 325 | 20241107 | 142200 | 12276288655 | 3810 | 3805 | 3815 | 3800 | 2337 |
| 326 | 20241107 | 142100 | 12267389125 | 3805 | 3815 | 3815 | 3805 | 44 |
| 327 | 20241107 | 142000 | 12267221610 | 3805 | 3815 | 3815 | 3805 | 952 |
| 328 | 20241107 | 141900 | 12263597225 | 3810 | 3825 | 3825 | 3810 | 1011 |
| 329 | 20241107 | 141800 | 12259742315 | 3825 | 3810 | 3825 | 3810 | 4196 |
| 330 | 20241107 | 141700 | 12243734145 | 3815 | 3810 | 3815 | 3805 | 2985 |
| 331 | 20241107 | 141600 | 12232371060 | 3810 | 3820 | 3820 | 3810 | 2705 |
| 332 | 20241107 | 141500 | 12222059270 | 3820 | 3825 | 3825 | 3820 | 678 |
| 333 | 20241107 | 141400 | 12219468810 | 3830 | 3820 | 3830 | 3815 | 2196 |
| 334 | 20241107 | 141300 | 12211083915 | 3820 | 3825 | 3825 | 3820 | 766 |
| 335 | 20241107 | 141200 | 12208156445 | 3825 | 3825 | 3830 | 3820 | 1741 |
| 336 | 20241107 | 141100 | 12201497220 | 3825 | 3825 | 3840 | 3820 | 426 |
| 337 | 20241107 | 141000 | 12199867405 | 3825 | 3830 | 3830 | 3825 | 819 |
| 338 | 20241107 | 140900 | 12196733680 | 3825 | 3825 | 3830 | 3825 | 1117 |
| 339 | 20241107 | 140800 | 12192461105 | 3825 | 3830 | 3830 | 3825 | 862 |
| 340 | 20241107 | 140700 | 12189161275 | 3835 | 3840 | 3840 | 3835 | 283 |
| 341 | 20241107 | 140600 | 12188075950 | 3850 | 3840 | 3855 | 3825 | 1542 |
| 342 | 20241107 | 140500 | 12182165940 | 3840 | 3835 | 3860 | 3830 | 1296 |
| 343 | 20241107 | 140400 | 12177185500 | 3860 | 3865 | 3865 | 3860 | 2003 |
| 344 | 20241107 | 140300 | 12169448370 | 3825 | 3825 | 3825 | 3825 | 0 |
| 345 | 20241107 | 140200 | 12169448370 | 3825 | 3825 | 3830 | 3825 | 629 |
| 346 | 20241107 | 140100 | 12167042370 | 3825 | 3840 | 3840 | 3825 | 1585 |
| 347 | 20241107 | 140000 | 12160972220 | 3845 | 3835 | 3845 | 3835 | 220 |
| 348 | 20241107 | 135900 | 12160126355 | 3830 | 3825 | 3835 | 3825 | 3759 |
| 349 | 20241107 | 135800 | 12145742825 | 3830 | 3835 | 3840 | 3825 | 4267 |
| 350 | 20241107 | 135700 | 12129398950 | 3845 | 3840 | 3845 | 3830 | 4810 |
| 351 | 20241107 | 135600 | 12110952495 | 3840 | 3855 | 3860 | 3835 | 11635 |
| 352 | 20241107 | 135500 | 12066179265 | 3860 | 3860 | 3860 | 3860 | 713 |
| 353 | 20241107 | 135400 | 12063427085 | 3870 | 3865 | 3870 | 3860 | 1338 |
| 354 | 20241107 | 135300 | 12058257135 | 3865 | 3865 | 3865 | 3865 | 773 |
| 355 | 20241107 | 135200 | 12055269490 | 3865 | 3865 | 3870 | 3865 | 444 |
| 356 | 20241107 | 135100 | 12053553420 | 3865 | 3880 | 3880 | 3860 | 2591 |
| 357 | 20241107 | 135000 | 12043533895 | 3880 | 3880 | 3880 | 3880 | 223 |
| 358 | 20241107 | 134900 | 12042668655 | 3885 | 3875 | 3885 | 3870 | 1001 |
| 359 | 20241107 | 134800 | 12038785230 | 3880 | 3890 | 3890 | 3880 | 384 |
| 360 | 20241107 | 134700 | 12037293385 | 3885 | 3885 | 3885 | 3875 | 866 |
| 361 | 20241107 | 134600 | 12033934660 | 3885 | 3880 | 3885 | 3880 | 364 |
| 362 | 20241107 | 134500 | 12032522225 | 3880 | 3880 | 3880 | 3880 | 81 |
| 363 | 20241107 | 134400 | 12032207945 | 3880 | 3870 | 3880 | 3870 | 190 |
| 364 | 20241107 | 134300 | 12031472635 | 3870 | 3870 | 3870 | 3860 | 2904 |
| 365 | 20241107 | 134200 | 12020241385 | 3870 | 3875 | 3875 | 3870 | 3630 |
| 366 | 20241107 | 134100 | 12006190390 | 3870 | 3880 | 3880 | 3870 | 1337 |
| 367 | 20241107 | 134000 | 12001013790 | 3875 | 3880 | 3885 | 3875 | 362 |
| 368 | 20241107 | 133900 | 11999610430 | 3880 | 3890 | 3890 | 3880 | 656 |
| 369 | 20241107 | 133800 | 11997059080 | 3895 | 3870 | 3895 | 3870 | 1485 |
| 370 | 20241107 | 133700 | 11991295945 | 3870 | 3865 | 3870 | 3860 | 584 |
| 371 | 20241107 | 133600 | 11989038625 | 3865 | 3865 | 3865 | 3860 | 197 |
| 372 | 20241107 | 133500 | 11988277385 | 3865 | 3855 | 3865 | 3855 | 2057 |
| 373 | 20241107 | 133400 | 11980346330 | 3860 | 3860 | 3875 | 3855 | 2923 |
| 374 | 20241107 | 133300 | 11969063870 | 3860 | 3860 | 3865 | 3860 | 2406 |
| 375 | 20241107 | 133200 | 11959776700 | 3860 | 3870 | 3870 | 3860 | 1418 |
| 376 | 20241107 | 133100 | 11954299060 | 3875 | 3870 | 3875 | 3865 | 2381 |
| 377 | 20241107 | 133000 | 11945087360 | 3865 | 3870 | 3870 | 3860 | 2686 |
| 378 | 20241107 | 132900 | 11934708705 | 3865 | 3870 | 3875 | 3865 | 1497 |
| 379 | 20241107 | 132800 | 11928917400 | 3865 | 3885 | 3885 | 3865 | 3479 |
| 380 | 20241107 | 132700 | 11915424075 | 3895 | 3885 | 3895 | 3880 | 1904 |
| 381 | 20241107 | 132600 | 11908026315 | 3885 | 3895 | 3900 | 3885 | 1916 |
| 382 | 20241107 | 132500 | 11900569295 | 3895 | 3885 | 3900 | 3885 | 825 |
| 383 | 20241107 | 132400 | 11897357915 | 3885 | 3900 | 3900 | 3880 | 2394 |
| 384 | 20241107 | 132300 | 11888067565 | 3900 | 3895 | 3910 | 3895 | 1885 |
| 385 | 20241107 | 132200 | 11880718465 | 3880 | 3910 | 3915 | 3860 | 8583 |
| 386 | 20241107 | 132100 | 11847322930 | 3910 | 3890 | 3910 | 3890 | 4897 |
| 387 | 20241107 | 132000 | 11828227375 | 3885 | 3865 | 3905 | 3865 | 2182 |
| 388 | 20241107 | 131900 | 11819749865 | 3860 | 3865 | 3865 | 3860 | 4646 |
| 389 | 20241107 | 131800 | 11801813620 | 3865 | 3865 | 3870 | 3860 | 4042 |
| 390 | 20241107 | 131700 | 11786182615 | 3865 | 3880 | 3880 | 3865 | 3128 |
| 391 | 20241107 | 131600 | 11774063385 | 3875 | 3865 | 3880 | 3865 | 4233 |
| 392 | 20241107 | 131500 | 11757678185 | 3865 | 3850 | 3885 | 3835 | 20685 |
| 393 | 20241107 | 131400 | 11678045265 | 3850 | 3880 | 3895 | 3840 | 16882 |
| 394 | 20241107 | 131300 | 11612870225 | 3880 | 3910 | 3910 | 3850 | 22149 |
| 395 | 20241107 | 131200 | 11526872650 | 3910 | 3950 | 3950 | 3910 | 19404 |
| 396 | 20241107 | 131100 | 11450737985 | 3945 | 3950 | 3960 | 3945 | 1746 |
| 397 | 20241107 | 131000 | 11443843205 | 3945 | 3960 | 3965 | 3945 | 1760 |
| 398 | 20241107 | 130900 | 11436884525 | 3960 | 3965 | 3965 | 3955 | 784 |
| 399 | 20241107 | 130800 | 11433777285 | 3965 | 3970 | 3970 | 3955 | 3223 |
| 400 | 20241107 | 130700 | 11421011770 | 3970 | 3970 | 3970 | 3960 | 2388 |
| 401 | 20241107 | 130600 | 11411547685 | 3970 | 3980 | 3980 | 3955 | 1751 |
| 402 | 20241107 | 130500 | 11404604160 | 3980 | 3950 | 3985 | 3940 | 7266 |
| 403 | 20241107 | 130400 | 11375845505 | 3960 | 3955 | 3960 | 3945 | 1895 |
| 404 | 20241107 | 130300 | 11368358435 | 3950 | 3970 | 3970 | 3945 | 6742 |
| 405 | 20241107 | 130200 | 11341721980 | 3970 | 3970 | 3970 | 3955 | 1938 |
| 406 | 20241107 | 130100 | 11334043285 | 3970 | 3970 | 3980 | 3950 | 4599 |
| 407 | 20241107 | 130000 | 11315816295 | 3970 | 3955 | 3995 | 3950 | 7647 |
| 408 | 20241107 | 125900 | 11285432105 | 3960 | 3960 | 3975 | 3945 | 7101 |
| 409 | 20241107 | 125800 | 11257357190 | 3960 | 3975 | 3990 | 3955 | 21184 |
| 410 | 20241107 | 125700 | 11173120785 | 3980 | 3975 | 3990 | 3925 | 47229 |
| 411 | 20241107 | 125600 | 10986141720 | 3970 | 4045 | 4045 | 3970 | 27932 |
| 412 | 20241107 | 125500 | 10874648495 | 4045 | 4060 | 4090 | 4020 | 30248 |
| 413 | 20241107 | 125400 | 10752220395 | 4055 | 4110 | 4110 | 4050 | 16296 |
| 414 | 20241107 | 125300 | 10685848555 | 4115 | 4160 | 4180 | 4100 | 17992 |
| 415 | 20241107 | 125200 | 10611637230 | 4155 | 4220 | 4220 | 4150 | 15821 |
| 416 | 20241107 | 125100 | 10545379155 | 4210 | 4205 | 4220 | 4205 | 2042 |
| 417 | 20241107 | 125000 | 10536787075 | 4205 | 4220 | 4220 | 4200 | 3460 |
| 418 | 20241107 | 124900 | 10522244040 | 4220 | 4175 | 4220 | 4175 | 5118 |
| 419 | 20241107 | 124800 | 10500727215 | 4200 | 4170 | 4210 | 4165 | 6000 |
| 420 | 20241107 | 124700 | 10475603570 | 4180 | 4185 | 4190 | 4145 | 21218 |
| 421 | 20241107 | 124600 | 10387180410 | 4190 | 4205 | 4235 | 4165 | 30061 |
| 422 | 20241107 | 124500 | 10260985600 | 4210 | 4315 | 4340 | 4200 | 33268 |
| 423 | 20241107 | 124400 | 10119129240 | 4320 | 4310 | 4325 | 4305 | 5641 |
| 424 | 20241107 | 124300 | 10094804475 | 4305 | 4415 | 4435 | 4300 | 61892 |
| 425 | 20241107 | 124200 | 9825600665 | 4385 | 4415 | 4440 | 4350 | 41054 |
| 426 | 20241107 | 124100 | 9644589180 | 4380 | 4405 | 4430 | 4370 | 25164 |
| 427 | 20241107 | 124000 | 9533564475 | 4405 | 4400 | 4420 | 4355 | 25532 |
| 428 | 20241107 | 123900 | 9421327510 | 4405 | 4360 | 4420 | 4350 | 26888 |
| 429 | 20241107 | 123800 | 9303146765 | 4365 | 4355 | 4370 | 4350 | 11489 |
| 430 | 20241107 | 123700 | 9253051355 | 4355 | 4300 | 4360 | 4295 | 9135 |
| 431 | 20241107 | 123600 | 9213407260 | 4300 | 4290 | 4320 | 4285 | 4573 |
| 432 | 20241107 | 123500 | 9193764485 | 4290 | 4290 | 4300 | 4285 | 3311 |
| 433 | 20241107 | 123400 | 9179561125 | 4290 | 4320 | 4320 | 4280 | 8756 |
| 434 | 20241107 | 123300 | 9141888920 | 4320 | 4315 | 4320 | 4315 | 1555 |
| 435 | 20241107 | 123200 | 9135171535 | 4310 | 4305 | 4330 | 4305 | 1839 |
| 436 | 20241107 | 123100 | 9127247015 | 4305 | 4335 | 4335 | 4300 | 8952 |
| 437 | 20241107 | 123000 | 9088651465 | 4325 | 4345 | 4345 | 4325 | 2945 |
| 438 | 20241107 | 122900 | 9075880095 | 4350 | 4370 | 4410 | 4345 | 17175 |
| 439 | 20241107 | 122800 | 9000941030 | 4405 | 4400 | 4420 | 4340 | 25373 |
| 440 | 20241107 | 122700 | 8889801115 | 4375 | 4425 | 4425 | 4325 | 23807 |
| 441 | 20241107 | 122600 | 8785484175 | 4425 | 4390 | 4425 | 4365 | 17226 |
| 442 | 20241107 | 122500 | 8709688620 | 4360 | 4300 | 4400 | 4300 | 12326 |
| 443 | 20241107 | 122400 | 8656216000 | 4300 | 4345 | 4350 | 4295 | 11621 |
| 444 | 20241107 | 122300 | 8606131735 | 4350 | 4320 | 4365 | 4305 | 6907 |
| 445 | 20241107 | 122200 | 8576187815 | 4320 | 4325 | 4335 | 4315 | 9262 |
| 446 | 20241107 | 122100 | 8536155995 | 4340 | 4345 | 4375 | 4325 | 6266 |
| 447 | 20241107 | 122000 | 8508918385 | 4345 | 4325 | 4435 | 4270 | 40599 |
| 448 | 20241107 | 121900 | 8332263815 | 4325 | 4350 | 4420 | 4325 | 23366 |
| 449 | 20241107 | 121800 | 8230750420 | 4365 | 4450 | 4450 | 4350 | 16205 |
| 450 | 20241107 | 121700 | 8159425350 | 4435 | 4425 | 4460 | 4405 | 10490 |
| 451 | 20241107 | 121600 | 8112973880 | 4425 | 4465 | 4465 | 4425 | 5074 |
| 452 | 20241107 | 121500 | 8090469085 | 4465 | 4440 | 4495 | 4440 | 7828 |
| 453 | 20241107 | 121400 | 8055451620 | 4440 | 4485 | 4485 | 4425 | 8057 |
| 454 | 20241107 | 121300 | 8019484280 | 4485 | 4500 | 4530 | 4475 | 46630 |
| 455 | 20241107 | 121200 | 7809412105 | 4510 | 4470 | 4510 | 4450 | 32319 |
| 456 | 20241107 | 121100 | 7664456235 | 4470 | 4375 | 4485 | 4360 | 22460 |
| 457 | 20241107 | 121000 | 7564523700 | 4375 | 4350 | 4380 | 4340 | 17173 |
| 458 | 20241107 | 120900 | 7489758875 | 4375 | 4425 | 4435 | 4325 | 24614 |
| 459 | 20241107 | 120800 | 7381827770 | 4430 | 4435 | 4460 | 4425 | 4884 |
| 460 | 20241107 | 120700 | 7360156925 | 4445 | 4430 | 4450 | 4415 | 9659 |
| 461 | 20241107 | 120600 | 7317423390 | 4425 | 4480 | 4500 | 4425 | 18487 |
| 462 | 20241107 | 120500 | 7234839585 | 4480 | 4470 | 4485 | 4410 | 17161 |
| 463 | 20241107 | 120400 | 7158632220 | 4485 | 4525 | 4540 | 4450 | 44006 |
| 464 | 20241107 | 120300 | 6960608000 | 4535 | 4430 | 4545 | 4430 | 51233 |
| 465 | 20241107 | 120200 | 6730616475 | 4455 | 4405 | 4470 | 4370 | 23678 |
| 466 | 20241107 | 120100 | 6626024135 | 4405 | 4375 | 4435 | 4330 | 19725 |
| 467 | 20241107 | 120000 | 6539673795 | 4385 | 4400 | 4405 | 4350 | 10930 |
| 468 | 20241107 | 115900 | 6491789070 | 4405 | 4425 | 4435 | 4385 | 12381 |
| 469 | 20241107 | 115800 | 6437161585 | 4425 | 4475 | 4550 | 4380 | 21840 |
| 470 | 20241107 | 115700 | 6339855525 | 4485 | 4535 | 4590 | 4480 | 68740 |
| 471 | 20241107 | 115600 | 6027609980 | 4510 | 4315 | 4545 | 4295 | 48309 |
| 472 | 20241107 | 115500 | 5811524155 | 4295 | 4310 | 4330 | 4255 | 40610 |
| 473 | 20241107 | 115400 | 5637722585 | 4320 | 4435 | 4445 | 4255 | 24790 |
| 474 | 20241107 | 115300 | 5529572735 | 4435 | 4450 | 4460 | 4435 | 14540 |
| 475 | 20241107 | 115200 | 5464979820 | 4455 | 4470 | 4475 | 4415 | 28584 |
| 476 | 20241107 | 115100 | 5337757150 | 4470 | 4450 | 4490 | 4390 | 56730 |
| 477 | 20241107 | 115000 | 5086294575 | 4450 | 4530 | 4550 | 4435 | 83701 |
| 478 | 20241107 | 114900 | 4710694950 | 4530 | 4480 | 4555 | 4450 | 113507 |
| 479 | 20241107 | 114800 | 4198361965 | 4480 | 4445 | 4495 | 4445 | 54831 |
| 480 | 20241107 | 114700 | 3952963935 | 4445 | 4400 | 4460 | 4400 | 38728 |
| 481 | 20241107 | 114600 | 3781116365 | 4415 | 4415 | 4445 | 4385 | 24561 |
| 482 | 20241107 | 114500 | 3672786730 | 4420 | 4445 | 4460 | 4395 | 48523 |
| 483 | 20241107 | 114400 | 3457512925 | 4445 | 4420 | 4450 | 4400 | 40511 |
| 484 | 20241107 | 114300 | 3278039720 | 4410 | 4410 | 4435 | 4365 | 42599 |
| 485 | 20241107 | 114200 | 3090403715 | 4410 | 4380 | 4465 | 4345 | 99105 |
| 486 | 20241107 | 114100 | 2653956455 | 4385 | 4330 | 4400 | 4290 | 62246 |
| 487 | 20241107 | 114000 | 2383356070 | 4325 | 4280 | 4350 | 4265 | 70902 |
| 488 | 20241107 | 113900 | 2077940910 | 4275 | 4245 | 4285 | 4235 | 27699 |
| 489 | 20241107 | 113800 | 1959998995 | 4245 | 4245 | 4245 | 4245 | 0 |
| 490 | 20241107 | 113700 | 1959998995 | 4245 | 4185 | 4245 | 4185 | 32624 |
| 491 | 20241107 | 113600 | 1822069190 | 4205 | 4025 | 4220 | 4005 | 36794 |
| 492 | 20241107 | 113500 | 1668828795 | 4000 | 4080 | 4085 | 3910 | 19693 |
| 493 | 20241107 | 113400 | 1590706790 | 4085 | 4195 | 4200 | 4025 | 19163 |
| 494 | 20241107 | 113300 | 1512354870 | 4195 | 4205 | 4235 | 4195 | 11351 |
| 495 | 20241107 | 113200 | 1464500540 | 4200 | 4225 | 4240 | 4185 | 54302 |
| 496 | 20241107 | 113100 | 1235561580 | 4220 | 4150 | 4230 | 4135 | 32124 |
| 497 | 20241107 | 113000 | 1100735025 | 4180 | 4105 | 4215 | 4100 | 31344 |
| 498 | 20241107 | 112900 | 969787835 | 4110 | 4075 | 4125 | 4055 | 3297 |
| 499 | 20241107 | 112800 | 956317025 | 4055 | 4070 | 4130 | 4055 | 12554 |
| 500 | 20241107 | 112700 | 904814430 | 4050 | 4115 | 4220 | 4050 | 46589 |
| 501 | 20241107 | 112600 | 711703855 | 4120 | 4045 | 4150 | 4045 | 16922 |
| 502 | 20241107 | 112500 | 642233350 | 4030 | 4050 | 4055 | 4030 | 894 |
| 503 | 20241107 | 112400 | 638626040 | 4030 | 4005 | 4050 | 4000 | 2296 |
| 504 | 20241107 | 112300 | 629395195 | 4005 | 4020 | 4035 | 4000 | 984 |
| 505 | 20241107 | 112200 | 625435485 | 4030 | 4005 | 4030 | 3990 | 1172 |
| 506 | 20241107 | 112100 | 620739305 | 3995 | 4040 | 4050 | 3995 | 3905 |
| 507 | 20241107 | 112000 | 605028345 | 4040 | 4025 | 4065 | 3995 | 10356 |
| 508 | 20241107 | 111900 | 563250110 | 4015 | 4000 | 4025 | 3965 | 3054 |
| 509 | 20241107 | 111800 | 551028110 | 4015 | 3985 | 4030 | 3985 | 7657 |
| 510 | 20241107 | 111700 | 520389250 | 3985 | 3960 | 3995 | 3895 | 14018 |
| 511 | 20241107 | 111600 | 464827570 | 3960 | 3935 | 3960 | 3935 | 3620 |
| 512 | 20241107 | 111500 | 450524110 | 3940 | 3900 | 3940 | 3900 | 1433 |
| 513 | 20241107 | 111400 | 444921920 | 3875 | 3900 | 3900 | 3875 | 28 |
| 514 | 20241107 | 111300 | 444813370 | 3910 | 3865 | 3910 | 3865 | 6 |
| 515 | 20241107 | 111200 | 444790135 | 3860 | 3880 | 3880 | 3860 | 867 |
| 516 | 20241107 | 111100 | 441430975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 517 | 20241107 | 111000 | 441430975 | 3885 | 3910 | 3920 | 3885 | 2639 |
| 518 | 20241107 | 110900 | 431117650 | 3895 | 3910 | 3910 | 3895 | 114 |
| 519 | 20241107 | 110800 | 430673545 | 3910 | 3900 | 3910 | 3900 | 218 |
| 520 | 20241107 | 110700 | 429822785 | 3900 | 3900 | 3900 | 3900 | 641 |
| 521 | 20241107 | 110600 | 427322885 | 3900 | 3920 | 3920 | 3895 | 521 |
| 522 | 20241107 | 110500 | 425288195 | 3945 | 3945 | 3945 | 3945 | 1 |
| 523 | 20241107 | 110400 | 425284250 | 3915 | 3960 | 3960 | 3900 | 1504 |
| 524 | 20241107 | 110300 | 419367900 | 3960 | 3950 | 3960 | 3950 | 1835 |
| 525 | 20241107 | 110200 | 412114605 | 3950 | 3950 | 3950 | 3950 | 7 |
| 526 | 20241107 | 110100 | 412086955 | 3950 | 3950 | 3950 | 3950 | 182 |
| 527 | 20241107 | 110000 | 411368055 | 3950 | 3950 | 3950 | 3945 | 468 |
| 528 | 20241107 | 105900 | 409519460 | 3950 | 3960 | 3960 | 3920 | 790 |
| 529 | 20241107 | 105800 | 406391135 | 3960 | 3945 | 3960 | 3945 | 2628 |
| 530 | 20241107 | 105700 | 396008495 | 3950 | 3910 | 3950 | 3910 | 10413 |
| 531 | 20241107 | 105600 | 354957050 | 3910 | 3910 | 3910 | 3910 | 1413 |
| 532 | 20241107 | 105500 | 349432220 | 3910 | 3910 | 3910 | 3910 | 18 |
| 533 | 20241107 | 105400 | 349361840 | 3910 | 3940 | 3940 | 3910 | 2382 |
| 534 | 20241107 | 105300 | 340040205 | 3910 | 3930 | 3950 | 3910 | 1739 |
| 535 | 20241107 | 105200 | 333187560 | 3930 | 3920 | 3935 | 3900 | 2031 |
| 536 | 20241107 | 105100 | 325205100 | 3925 | 3920 | 3925 | 3920 | 665 |
| 537 | 20241107 | 105000 | 322595980 | 3920 | 3910 | 3920 | 3910 | 1710 |
| 538 | 20241107 | 104900 | 315898865 | 3900 | 3895 | 3905 | 3895 | 2925 |
| 539 | 20241107 | 104800 | 304492180 | 3885 | 3885 | 3885 | 3885 | 0 |
| 540 | 20241107 | 104700 | 304492180 | 3885 | 3895 | 3895 | 3885 | 3 |
| 541 | 20241107 | 104600 | 304480510 | 3895 | 3900 | 3900 | 3895 | 23 |
| 542 | 20241107 | 104500 | 304390875 | 3900 | 3890 | 3900 | 3890 | 506 |
| 543 | 20241107 | 104400 | 302420230 | 3890 | 3880 | 3890 | 3880 | 48 |
| 544 | 20241107 | 104300 | 302233890 | 3900 | 3900 | 3900 | 3900 | 0 |
| 545 | 20241107 | 104200 | 302233890 | 3900 | 3900 | 3900 | 3900 | 0 |
| 546 | 20241107 | 104100 | 302233890 | 3900 | 3900 | 3900 | 3900 | 50 |
| 547 | 20241107 | 104000 | 302038890 | 3900 | 3900 | 3900 | 3900 | 4 |
| 548 | 20241107 | 103900 | 302023290 | 3880 | 3880 | 3880 | 3880 | 10 |
| 549 | 20241107 | 103800 | 301984490 | 3880 | 3880 | 3895 | 3880 | 321 |
| 550 | 20241107 | 103700 | 300738995 | 3875 | 3875 | 3875 | 3875 | 661 |
| 551 | 20241107 | 103600 | 298177620 | 3875 | 3895 | 3895 | 3870 | 1012 |
| 552 | 20241107 | 103500 | 294242805 | 3900 | 3860 | 3900 | 3860 | 2486 |
| 553 | 20241107 | 103400 | 284572355 | 3880 | 3860 | 3885 | 3860 | 2800 |
| 554 | 20241107 | 103300 | 273721165 | 3845 | 3870 | 3870 | 3845 | 1161 |
| 555 | 20241107 | 103200 | 269235145 | 3870 | 3845 | 3870 | 3845 | 2793 |
| 556 | 20241107 | 103100 | 258455835 | 3845 | 3845 | 3845 | 3845 | 0 |
| 557 | 20241107 | 103000 | 258455835 | 3845 | 3845 | 3845 | 3845 | 970 |
| 558 | 20241107 | 102900 | 254726185 | 3845 | 3845 | 3845 | 3845 | 49 |
| 559 | 20241107 | 102800 | 254537780 | 3825 | 3840 | 3840 | 3825 | 523 |
| 560 | 20241107 | 102700 | 252536990 | 3850 | 3855 | 3855 | 3840 | 271 |
| 561 | 20241107 | 102600 | 251492845 | 3855 | 3825 | 3855 | 3810 | 3024 |
| 562 | 20241107 | 102500 | 239871360 | 3830 | 3830 | 3830 | 3830 | 0 |
| 563 | 20241107 | 102400 | 239871360 | 3830 | 3815 | 3830 | 3815 | 339 |
| 564 | 20241107 | 102300 | 238575430 | 3825 | 3835 | 3835 | 3785 | 1102 |
| 565 | 20241107 | 102200 | 234398810 | 3820 | 3825 | 3830 | 3820 | 1897 |
| 566 | 20241107 | 102100 | 227148240 | 3820 | 3820 | 3820 | 3820 | 0 |
| 567 | 20241107 | 102000 | 227148240 | 3820 | 3820 | 3820 | 3820 | 0 |
| 568 | 20241107 | 101900 | 227148240 | 3820 | 3820 | 3820 | 3820 | 109 |
| 569 | 20241107 | 101800 | 226731860 | 3825 | 3800 | 3825 | 3800 | 803 |
| 570 | 20241107 | 101700 | 223666190 | 3820 | 3820 | 3820 | 3820 | 0 |
| 571 | 20241107 | 101600 | 223666190 | 3820 | 3820 | 3820 | 3820 | 1 |
| 572 | 20241107 | 101500 | 223662370 | 3820 | 3810 | 3820 | 3810 | 279 |
| 573 | 20241107 | 101400 | 222597360 | 3800 | 3800 | 3800 | 3800 | 55 |
| 574 | 20241107 | 101300 | 222388360 | 3810 | 3810 | 3810 | 3810 | 76 |
| 575 | 20241107 | 101200 | 222098800 | 3815 | 3815 | 3815 | 3815 | 100 |
| 576 | 20241107 | 101100 | 221717300 | 3815 | 3815 | 3815 | 3815 | 28 |
| 577 | 20241107 | 101000 | 221610480 | 3815 | 3810 | 3815 | 3810 | 103 |
| 578 | 20241107 | 100900 | 221217800 | 3810 | 3810 | 3810 | 3810 | 0 |
| 579 | 20241107 | 100800 | 221217800 | 3810 | 3805 | 3810 | 3805 | 21 |
| 580 | 20241107 | 100700 | 221137890 | 3805 | 3805 | 3805 | 3805 | 151 |
| 581 | 20241107 | 100600 | 220563335 | 3805 | 3805 | 3805 | 3805 | 0 |
| 582 | 20241107 | 100500 | 220563335 | 3805 | 3805 | 3805 | 3805 | 0 |
| 583 | 20241107 | 100400 | 220563335 | 3805 | 3805 | 3805 | 3805 | 0 |
| 584 | 20241107 | 100300 | 220563335 | 3805 | 3805 | 3805 | 3805 | 0 |
| 585 | 20241107 | 100200 | 220563335 | 3805 | 3805 | 3805 | 3805 | 0 |
| 586 | 20241107 | 100100 | 220563335 | 3805 | 3805 | 3805 | 3805 | 0 |
| 587 | 20241107 | 100000 | 220563335 | 3805 | 3785 | 3805 | 3785 | 101 |
| 588 | 20241107 | 095900 | 220181030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 589 | 20241107 | 095800 | 220181030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 590 | 20241107 | 095700 | 220181030 | 3780 | 3790 | 3790 | 3780 | 1082 |
| 591 | 20241107 | 095600 | 216084365 | 3795 | 3795 | 3795 | 3795 | 28 |
| 592 | 20241107 | 095500 | 215978105 | 3820 | 3820 | 3820 | 3800 | 755 |
| 593 | 20241107 | 095400 | 213104025 | 3825 | 3825 | 3825 | 3825 | 0 |
| 594 | 20241107 | 095300 | 213104025 | 3825 | 3825 | 3825 | 3825 | 26 |
| 595 | 20241107 | 095200 | 213004575 | 3820 | 3820 | 3820 | 3820 | 472 |
| 596 | 20241107 | 095100 | 211201535 | 3820 | 3820 | 3820 | 3820 | 264 |
| 597 | 20241107 | 095000 | 210193055 | 3820 | 3800 | 3820 | 3800 | 326 |
| 598 | 20241107 | 094900 | 208948495 | 3800 | 3825 | 3825 | 3800 | 483 |
| 599 | 20241107 | 094800 | 207112445 | 3825 | 3805 | 3825 | 3805 | 2001 |
| 600 | 20241107 | 094700 | 199470095 | 3805 | 3810 | 3810 | 3795 | 12 |
| 601 | 20241107 | 094600 | 199424530 | 3805 | 3800 | 3810 | 3800 | 1057 |
| 602 | 20241107 | 094500 | 195403125 | 3805 | 3805 | 3805 | 3805 | 0 |
| 603 | 20241107 | 094400 | 195403125 | 3805 | 3805 | 3805 | 3805 | 0 |
| 604 | 20241107 | 094300 | 195403125 | 3805 | 3770 | 3805 | 3760 | 67 |
| 605 | 20241107 | 094200 | 195150510 | 3775 | 3790 | 3790 | 3775 | 467 |
| 606 | 20241107 | 094100 | 193381360 | 3790 | 3790 | 3790 | 3790 | 3 |
| 607 | 20241107 | 094000 | 193369990 | 3760 | 3760 | 3760 | 3745 | 1442 |
| 608 | 20241107 | 093900 | 187959360 | 3765 | 3785 | 3790 | 3765 | 2328 |
| 609 | 20241107 | 093800 | 179176190 | 3780 | 3780 | 3780 | 3780 | 0 |
| 610 | 20241107 | 093700 | 179176190 | 3780 | 3780 | 3780 | 3780 | 0 |
| 611 | 20241107 | 093600 | 179176190 | 3780 | 3780 | 3780 | 3780 | 207 |
| 612 | 20241107 | 093500 | 178393730 | 3790 | 3790 | 3790 | 3790 | 1 |
| 613 | 20241107 | 093400 | 178389940 | 3775 | 3790 | 3790 | 3770 | 364 |
| 614 | 20241107 | 093300 | 177016460 | 3785 | 3785 | 3785 | 3785 | 16 |
| 615 | 20241107 | 093200 | 176955900 | 3790 | 3790 | 3790 | 3790 | 7 |
| 616 | 20241107 | 093100 | 176929370 | 3825 | 3825 | 3825 | 3825 | 1 |
| 617 | 20241107 | 093000 | 176925545 | 3785 | 3820 | 3820 | 3785 | 5 |
| 618 | 20241107 | 092900 | 176906555 | 3825 | 3810 | 3825 | 3810 | 500 |
| 619 | 20241107 | 092800 | 174997160 | 3815 | 3790 | 3815 | 3790 | 600 |
| 620 | 20241107 | 092700 | 172715850 | 3790 | 3790 | 3790 | 3790 | 1 |
| 621 | 20241107 | 092600 | 172712060 | 3785 | 3785 | 3785 | 3785 | 0 |
| 622 | 20241107 | 092500 | 172712060 | 3785 | 3785 | 3785 | 3785 | 0 |
| 623 | 20241107 | 092400 | 172712060 | 3785 | 3785 | 3785 | 3785 | 200 |
| 624 | 20241107 | 092300 | 171955060 | 3785 | 3780 | 3785 | 3770 | 132 |
| 625 | 20241107 | 092200 | 171457240 | 3775 | 3775 | 3775 | 3775 | 3 |
| 626 | 20241107 | 092100 | 171445915 | 3775 | 3775 | 3775 | 3775 | 0 |
| 627 | 20241107 | 092000 | 171445915 | 3775 | 3770 | 3775 | 3765 | 708 |
| 628 | 20241107 | 091900 | 168779765 | 3765 | 3770 | 3770 | 3765 | 301 |
| 629 | 20241107 | 091800 | 167646385 | 3775 | 3790 | 3800 | 3765 | 941 |
| 630 | 20241107 | 091700 | 164092875 | 3810 | 3810 | 3810 | 3810 | 0 |
| 631 | 20241107 | 091600 | 164092875 | 3810 | 3810 | 3810 | 3785 | 2728 |
| 632 | 20241107 | 091500 | 153749310 | 3815 | 3790 | 3815 | 3790 | 16 |
| 633 | 20241107 | 091400 | 153688605 | 3830 | 3845 | 3845 | 3810 | 973 |
| 634 | 20241107 | 091300 | 149976190 | 3845 | 3780 | 3845 | 3780 | 8255 |
| 635 | 20241107 | 091200 | 118668390 | 3780 | 3765 | 3780 | 3765 | 1765 |
| 636 | 20241107 | 091100 | 112017570 | 3745 | 3765 | 3765 | 3745 | 236 |
| 637 | 20241107 | 091000 | 111131110 | 3765 | 3765 | 3765 | 3765 | 1 |
| 638 | 20241107 | 090900 | 111127345 | 3745 | 3745 | 3745 | 3745 | 117 |
| 639 | 20241107 | 090800 | 110689180 | 3740 | 3745 | 3745 | 3740 | 103 |
| 640 | 20241107 | 090700 | 110303450 | 3750 | 3760 | 3760 | 3750 | 443 |
| 641 | 20241107 | 090600 | 108641700 | 3760 | 3745 | 3765 | 3745 | 1169 |
| 642 | 20241107 | 090500 | 104250460 | 3745 | 3740 | 3745 | 3735 | 668 |
| 643 | 20241107 | 090400 | 101750480 | 3735 | 3750 | 3750 | 3720 | 2962 |
| 644 | 20241107 | 090300 | 90677305 | 3750 | 3780 | 3780 | 3750 | 3019 |
| 645 | 20241107 | 090200 | 79322865 | 3780 | 3780 | 3785 | 3770 | 3002 |
| 646 | 20241107 | 090100 | 67970525 | 3785 | 3870 | 3900 | 3755 | 8463 |
| 647 | 20241107 | 090000 | 35754140 | 3875 | 3860 | 3950 | 3830 | 9210 |