32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 194400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 9600 |
| 3 | 20240517 | 194300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20240517 | 194200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20240517 | 194100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20240517 | 194000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20240517 | 193900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20240517 | 193800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20240517 | 193700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20240517 | 193600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20240517 | 193500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20240517 | 193400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20240517 | 193300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20240517 | 193200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20240517 | 193100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20240517 | 193000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20240517 | 192900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20240517 | 192800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20240517 | 192700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20240517 | 192600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20240517 | 192500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20240517 | 192400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20240517 | 192300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20240517 | 192200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20240517 | 192100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20240517 | 192000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20240517 | 191900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20240517 | 191800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20240517 | 191700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20240517 | 191600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20240517 | 191500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20240517 | 191400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 9600 |
| 33 | 20240517 | 191300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20240517 | 191200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20240517 | 191100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20240517 | 191000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20240517 | 190900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20240517 | 190800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20240517 | 190700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20240517 | 190600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20240517 | 190500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20240517 | 190400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20240517 | 190300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20240517 | 190200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20240517 | 190100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20240517 | 190000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20240517 | 185900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20240517 | 185800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20240517 | 185700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20240517 | 185600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20240517 | 185500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20240517 | 185400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20240517 | 185300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20240517 | 185200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20240517 | 185100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20240517 | 185000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20240517 | 184900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20240517 | 184800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20240517 | 184700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20240517 | 184600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20240517 | 184500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20240517 | 184400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 9600 |
| 63 | 20240517 | 184300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20240517 | 184200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20240517 | 184100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20240517 | 184000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20240517 | 183900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20240517 | 183800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20240517 | 183700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20240517 | 183600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20240517 | 183500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20240517 | 183400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20240517 | 183300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20240517 | 183200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20240517 | 183100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20240517 | 183000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20240517 | 182900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20240517 | 182800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20240517 | 182700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20240517 | 182600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20240517 | 182500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20240517 | 182400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20240517 | 182300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20240517 | 182200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20240517 | 182100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20240517 | 182000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20240517 | 181900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20240517 | 181800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20240517 | 181700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20240517 | 181600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20240517 | 181500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20240517 | 181400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 9600 |
| 93 | 20240517 | 181300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20240517 | 181200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20240517 | 181100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20240517 | 181000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20240517 | 180900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20240517 | 180800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20240517 | 180700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20240517 | 180600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20240517 | 180500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20240517 | 180400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20240517 | 180300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20240517 | 180200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20240517 | 180100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20240517 | 180000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20240517 | 175900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20240517 | 175800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20240517 | 175700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20240517 | 175600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20240517 | 175500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20240517 | 175400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20240517 | 175300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20240517 | 175200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20240517 | 175100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20240517 | 175000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20240517 | 174900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20240517 | 174800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20240517 | 174700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20240517 | 174600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20240517 | 174500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20240517 | 174400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 9600 |
| 123 | 20240517 | 174300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20240517 | 174200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20240517 | 174100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20240517 | 174000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20240517 | 173900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20240517 | 173800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20240517 | 173700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20240517 | 173600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20240517 | 173500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20240517 | 173400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20240517 | 173300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20240517 | 173200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20240517 | 173100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20240517 | 173000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20240517 | 172900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20240517 | 172800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20240517 | 172700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20240517 | 172600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20240517 | 172500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20240517 | 172400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20240517 | 172300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20240517 | 172200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20240517 | 172100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20240517 | 172000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20240517 | 171900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20240517 | 171800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20240517 | 171700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20240517 | 171600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20240517 | 171500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20240517 | 171400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 9600 |
| 153 | 20240517 | 171300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20240517 | 171200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20240517 | 171100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20240517 | 171000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20240517 | 170900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20240517 | 170800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20240517 | 170700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20240517 | 170600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20240517 | 170500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20240517 | 170400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20240517 | 170300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20240517 | 170200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20240517 | 170100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20240517 | 170000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20240517 | 165900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20240517 | 165800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20240517 | 165700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20240517 | 165600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20240517 | 165500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20240517 | 165400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20240517 | 165300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20240517 | 165200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20240517 | 165100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20240517 | 165000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20240517 | 164900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20240517 | 164800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20240517 | 164700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20240517 | 164600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20240517 | 164500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20240517 | 164400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 9600 |
| 183 | 20240517 | 164300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20240517 | 164200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20240517 | 164100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20240517 | 164000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20240517 | 163900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20240517 | 163800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20240517 | 163700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20240517 | 163600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20240517 | 163500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20240517 | 163400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20240517 | 163300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20240517 | 163200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20240517 | 163100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20240517 | 163000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20240517 | 162900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20240517 | 162800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20240517 | 162700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20240517 | 162600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20240517 | 162500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20240517 | 162400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20240517 | 162300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20240517 | 162200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20240517 | 162100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20240517 | 162000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20240517 | 161900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20240517 | 161800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20240517 | 161700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20240517 | 161600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20240517 | 161500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20240517 | 161400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 9600 |
| 213 | 20240517 | 161300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20240517 | 161200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20240517 | 161100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20240517 | 161000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20240517 | 160900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20240517 | 160800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20240517 | 160700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20240517 | 160600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20240517 | 160500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20240517 | 160400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20240517 | 160300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20240517 | 160200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20240517 | 160100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20240517 | 160000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20240517 | 155900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20240517 | 155800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20240517 | 155700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20240517 | 155600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20240517 | 155500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20240517 | 155400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20240517 | 155300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20240517 | 155200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20240517 | 155100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20240517 | 155000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20240517 | 154900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20240517 | 154800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20240517 | 154700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20240517 | 154600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20240517 | 154500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20240517 | 154400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 9600 |
| 243 | 20240517 | 154300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20240517 | 154200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20240517 | 154100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20240517 | 154000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20240517 | 153900 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20240517 | 153800 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20240517 | 153700 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20240517 | 153600 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20240517 | 153500 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20240517 | 153400 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20240517 | 153300 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20240517 | 153200 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20240517 | 153100 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20240517 | 153000 | 4977175150 | 3820 | 3820 | 3820 | 3820 | 9600 |
| 257 | 20240517 | 152900 | 4940503150 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20240517 | 152800 | 4940503150 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20240517 | 152700 | 4940503150 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20240517 | 152600 | 4940503150 | 3865 | 3865 | 3865 | 3865 | 0 |
| 261 | 20240517 | 152500 | 4940503150 | 3865 | 3865 | 3865 | 3865 | 0 |
| 262 | 20240517 | 152400 | 4940503150 | 3865 | 3865 | 3865 | 3865 | 0 |
| 263 | 20240517 | 152300 | 4940503150 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20240517 | 152200 | 4940503150 | 3865 | 3865 | 3865 | 3865 | 0 |
| 265 | 20240517 | 152100 | 4940503150 | 3865 | 3865 | 3865 | 3865 | 0 |
| 266 | 20240517 | 152000 | 4940503150 | 3865 | 3865 | 3865 | 3865 | 0 |
| 267 | 20240517 | 151900 | 4940503150 | 3865 | 3835 | 3865 | 3835 | 2077 |
| 268 | 20240517 | 151800 | 4932506805 | 3855 | 3835 | 3860 | 3830 | 3292 |
| 269 | 20240517 | 151700 | 4919822570 | 3850 | 3850 | 3860 | 3835 | 5914 |
| 270 | 20240517 | 151600 | 4897140120 | 3860 | 3855 | 3860 | 3835 | 883 |
| 271 | 20240517 | 151500 | 4893732900 | 3860 | 3845 | 3860 | 3835 | 1135 |
| 272 | 20240517 | 151400 | 4889375055 | 3865 | 3850 | 3865 | 3840 | 467 |
| 273 | 20240517 | 151300 | 4887579325 | 3865 | 3840 | 3865 | 3840 | 2017 |
| 274 | 20240517 | 151200 | 4879794020 | 3860 | 3840 | 3860 | 3840 | 1351 |
| 275 | 20240517 | 151100 | 4874599770 | 3840 | 3840 | 3840 | 3840 | 0 |
| 276 | 20240517 | 151000 | 4874599770 | 3840 | 3840 | 3845 | 3830 | 847 |
| 277 | 20240517 | 150900 | 4871352775 | 3845 | 3845 | 3845 | 3830 | 477 |
| 278 | 20240517 | 150800 | 4869525745 | 3845 | 3840 | 3845 | 3835 | 480 |
| 279 | 20240517 | 150700 | 4867682445 | 3845 | 3850 | 3850 | 3845 | 84 |
| 280 | 20240517 | 150600 | 4867359445 | 3845 | 3845 | 3845 | 3845 | 259 |
| 281 | 20240517 | 150500 | 4866363590 | 3850 | 3850 | 3850 | 3830 | 602 |
| 282 | 20240517 | 150400 | 4864050730 | 3830 | 3835 | 3835 | 3830 | 446 |
| 283 | 20240517 | 150300 | 4862342360 | 3830 | 3860 | 3865 | 3830 | 2637 |
| 284 | 20240517 | 150200 | 4852196890 | 3865 | 3850 | 3865 | 3850 | 1639 |
| 285 | 20240517 | 150100 | 4845879565 | 3845 | 3845 | 3845 | 3845 | 720 |
| 286 | 20240517 | 150000 | 4843111165 | 3845 | 3840 | 3845 | 3840 | 501 |
| 287 | 20240517 | 145900 | 4841185070 | 3845 | 3830 | 3845 | 3830 | 161 |
| 288 | 20240517 | 145800 | 4840567325 | 3825 | 3850 | 3850 | 3825 | 2349 |
| 289 | 20240517 | 145700 | 4831573970 | 3820 | 3825 | 3850 | 3820 | 1041 |
| 290 | 20240517 | 145600 | 4827583170 | 3850 | 3865 | 3865 | 3825 | 2746 |
| 291 | 20240517 | 145500 | 4817032620 | 3865 | 3865 | 3865 | 3860 | 7 |
| 292 | 20240517 | 145400 | 4817005590 | 3865 | 3860 | 3865 | 3855 | 851 |
| 293 | 20240517 | 145300 | 4813721630 | 3860 | 3860 | 3860 | 3860 | 218 |
| 294 | 20240517 | 145200 | 4812880150 | 3845 | 3860 | 3860 | 3840 | 1343 |
| 295 | 20240517 | 145100 | 4807705060 | 3860 | 3880 | 3890 | 3860 | 6791 |
| 296 | 20240517 | 145000 | 4781466380 | 3890 | 3880 | 3890 | 3880 | 74 |
| 297 | 20240517 | 144900 | 4781178760 | 3880 | 3890 | 3890 | 3870 | 4034 |
| 298 | 20240517 | 144800 | 4765539325 | 3890 | 3905 | 3910 | 3890 | 6239 |
| 299 | 20240517 | 144700 | 4741189540 | 3935 | 3940 | 3940 | 3910 | 1207 |
| 300 | 20240517 | 144600 | 4736461770 | 3940 | 3940 | 3945 | 3940 | 2184 |
| 301 | 20240517 | 144500 | 4727853615 | 3940 | 3880 | 3945 | 3875 | 8283 |
| 302 | 20240517 | 144400 | 4695435580 | 3875 | 3900 | 3900 | 3875 | 709 |
| 303 | 20240517 | 144300 | 4692682200 | 3900 | 3930 | 3930 | 3900 | 1233 |
| 304 | 20240517 | 144200 | 4687867825 | 3905 | 3930 | 3930 | 3905 | 2242 |
| 305 | 20240517 | 144100 | 4679061815 | 3930 | 3910 | 3940 | 3905 | 4026 |
| 306 | 20240517 | 144000 | 4663241545 | 3905 | 3935 | 3940 | 3905 | 4811 |
| 307 | 20240517 | 143900 | 4644426705 | 3905 | 3935 | 3940 | 3905 | 6926 |
| 308 | 20240517 | 143800 | 4617162535 | 3935 | 3900 | 3935 | 3895 | 6239 |
| 309 | 20240517 | 143700 | 4592721265 | 3885 | 3890 | 3900 | 3885 | 6081 |
| 310 | 20240517 | 143600 | 4569096085 | 3885 | 3885 | 3885 | 3885 | 7300 |
| 311 | 20240517 | 143500 | 4540735585 | 3885 | 3900 | 3900 | 3880 | 8501 |
| 312 | 20240517 | 143400 | 4507694825 | 3895 | 3895 | 3910 | 3895 | 1647 |
| 313 | 20240517 | 143300 | 4501258760 | 3885 | 3930 | 3930 | 3880 | 8149 |
| 314 | 20240517 | 143200 | 4469520465 | 3920 | 3930 | 3930 | 3910 | 722 |
| 315 | 20240517 | 143100 | 4466684515 | 3930 | 3910 | 3930 | 3910 | 1906 |
| 316 | 20240517 | 143000 | 4459195855 | 3910 | 3915 | 3920 | 3910 | 1065 |
| 317 | 20240517 | 142900 | 4455030700 | 3910 | 3890 | 3910 | 3890 | 146 |
| 318 | 20240517 | 142800 | 4454460080 | 3890 | 3890 | 3890 | 3890 | 2663 |
| 319 | 20240517 | 142700 | 4444101010 | 3885 | 3885 | 3915 | 3885 | 5420 |
| 320 | 20240517 | 142600 | 4423028715 | 3890 | 3905 | 3915 | 3880 | 11095 |
| 321 | 20240517 | 142500 | 4379799480 | 3905 | 3925 | 3950 | 3905 | 9640 |
| 322 | 20240517 | 142400 | 4342039210 | 3925 | 3915 | 3925 | 3900 | 11387 |
| 323 | 20240517 | 142300 | 4297559790 | 3915 | 3915 | 3925 | 3905 | 3302 |
| 324 | 20240517 | 142200 | 4284632950 | 3910 | 3950 | 3950 | 3910 | 5271 |
| 325 | 20240517 | 142100 | 4263970460 | 3935 | 3950 | 3950 | 3925 | 1859 |
| 326 | 20240517 | 142000 | 4256654255 | 3960 | 3960 | 3960 | 3960 | 474 |
| 327 | 20240517 | 141900 | 4254777215 | 3945 | 3965 | 3965 | 3935 | 7104 |
| 328 | 20240517 | 141800 | 4226737290 | 3965 | 3965 | 3975 | 3965 | 5262 |
| 329 | 20240517 | 141700 | 4205870840 | 3970 | 3945 | 3970 | 3945 | 2426 |
| 330 | 20240517 | 141600 | 4196251320 | 3965 | 3960 | 3975 | 3930 | 6686 |
| 331 | 20240517 | 141500 | 4169724930 | 3930 | 3915 | 3960 | 3915 | 4015 |
| 332 | 20240517 | 141400 | 4153844580 | 3915 | 3920 | 3920 | 3915 | 1251 |
| 333 | 20240517 | 141300 | 4148946510 | 3950 | 3915 | 3950 | 3915 | 4196 |
| 334 | 20240517 | 141200 | 4132426845 | 3915 | 3935 | 3935 | 3915 | 907 |
| 335 | 20240517 | 141100 | 4128857900 | 3935 | 3890 | 3935 | 3890 | 763 |
| 336 | 20240517 | 141000 | 4125877520 | 3890 | 3900 | 3905 | 3890 | 3493 |
| 337 | 20240517 | 140900 | 4112245265 | 3905 | 3920 | 3920 | 3905 | 1038 |
| 338 | 20240517 | 140800 | 4108185070 | 3935 | 3920 | 3935 | 3920 | 401 |
| 339 | 20240517 | 140700 | 4106608855 | 3945 | 3935 | 3950 | 3920 | 8214 |
| 340 | 20240517 | 140600 | 4074211800 | 3935 | 3930 | 3935 | 3930 | 623 |
| 341 | 20240517 | 140500 | 4071763250 | 3930 | 3910 | 3930 | 3910 | 115 |
| 342 | 20240517 | 140400 | 4071311600 | 3910 | 3930 | 3940 | 3910 | 7528 |
| 343 | 20240517 | 140300 | 4041781790 | 3930 | 3930 | 3935 | 3925 | 5856 |
| 344 | 20240517 | 140200 | 4018748375 | 3935 | 3900 | 3935 | 3900 | 10545 |
| 345 | 20240517 | 140100 | 3977437870 | 3885 | 3880 | 3900 | 3865 | 8159 |
| 346 | 20240517 | 140000 | 3945690635 | 3880 | 3860 | 3880 | 3860 | 4034 |
| 347 | 20240517 | 135900 | 3930063790 | 3865 | 3855 | 3865 | 3855 | 1000 |
| 348 | 20240517 | 135800 | 3926203015 | 3835 | 3835 | 3835 | 3835 | 170 |
| 349 | 20240517 | 135700 | 3925551065 | 3835 | 3835 | 3835 | 3835 | 25 |
| 350 | 20240517 | 135600 | 3925455190 | 3835 | 3835 | 3835 | 3835 | 112 |
| 351 | 20240517 | 135500 | 3925025670 | 3835 | 3855 | 3855 | 3835 | 511 |
| 352 | 20240517 | 135400 | 3923055785 | 3855 | 3840 | 3860 | 3835 | 6244 |
| 353 | 20240517 | 135300 | 3898993575 | 3835 | 3830 | 3835 | 3820 | 1316 |
| 354 | 20240517 | 135200 | 3893950760 | 3820 | 3840 | 3840 | 3820 | 267 |
| 355 | 20240517 | 135100 | 3892927020 | 3840 | 3825 | 3840 | 3825 | 1184 |
| 356 | 20240517 | 135000 | 3888384110 | 3825 | 3820 | 3825 | 3820 | 1421 |
| 357 | 20240517 | 134900 | 3882948890 | 3820 | 3820 | 3820 | 3820 | 803 |
| 358 | 20240517 | 134800 | 3879881430 | 3820 | 3815 | 3820 | 3815 | 700 |
| 359 | 20240517 | 134700 | 3877207930 | 3810 | 3795 | 3810 | 3795 | 1883 |
| 360 | 20240517 | 134600 | 3870055635 | 3780 | 3790 | 3790 | 3780 | 1314 |
| 361 | 20240517 | 134500 | 3865075615 | 3790 | 3790 | 3790 | 3790 | 335 |
| 362 | 20240517 | 134400 | 3863805965 | 3780 | 3780 | 3780 | 3780 | 0 |
| 363 | 20240517 | 134300 | 3863805965 | 3780 | 3780 | 3780 | 3780 | 0 |
| 364 | 20240517 | 134200 | 3863805965 | 3780 | 3780 | 3780 | 3780 | 0 |
| 365 | 20240517 | 134100 | 3863805965 | 3780 | 3780 | 3780 | 3780 | 50 |
| 366 | 20240517 | 134000 | 3863616965 | 3780 | 3780 | 3780 | 3780 | 500 |
| 367 | 20240517 | 133900 | 3861726965 | 3780 | 3790 | 3790 | 3780 | 74 |
| 368 | 20240517 | 133800 | 3861447225 | 3780 | 3795 | 3795 | 3780 | 615 |
| 369 | 20240517 | 133700 | 3859117245 | 3795 | 3795 | 3795 | 3795 | 0 |
| 370 | 20240517 | 133600 | 3859117245 | 3795 | 3790 | 3795 | 3785 | 1055 |
| 371 | 20240517 | 133500 | 3855118670 | 3790 | 3790 | 3795 | 3790 | 208 |
| 372 | 20240517 | 133400 | 3854330345 | 3790 | 3790 | 3790 | 3790 | 972 |
| 373 | 20240517 | 133300 | 3850646465 | 3790 | 3790 | 3790 | 3790 | 0 |
| 374 | 20240517 | 133200 | 3850646465 | 3790 | 3795 | 3795 | 3790 | 70 |
| 375 | 20240517 | 133100 | 3850380865 | 3795 | 3800 | 3800 | 3795 | 48 |
| 376 | 20240517 | 133000 | 3850198615 | 3800 | 3790 | 3800 | 3790 | 515 |
| 377 | 20240517 | 132900 | 3848241665 | 3790 | 3790 | 3790 | 3790 | 515 |
| 378 | 20240517 | 132800 | 3846289815 | 3800 | 3800 | 3800 | 3800 | 0 |
| 379 | 20240517 | 132700 | 3846289815 | 3800 | 3800 | 3800 | 3800 | 0 |
| 380 | 20240517 | 132600 | 3846289815 | 3800 | 3800 | 3800 | 3800 | 0 |
| 381 | 20240517 | 132500 | 3846289815 | 3800 | 3800 | 3800 | 3800 | 405 |
| 382 | 20240517 | 132400 | 3844750815 | 3800 | 3800 | 3800 | 3800 | 1 |
| 383 | 20240517 | 132300 | 3844747015 | 3800 | 3800 | 3800 | 3800 | 20 |
| 384 | 20240517 | 132200 | 3844671015 | 3800 | 3800 | 3800 | 3800 | 1004 |
| 385 | 20240517 | 132100 | 3840855815 | 3815 | 3815 | 3815 | 3815 | 1 |
| 386 | 20240517 | 132000 | 3840852000 | 3800 | 3800 | 3800 | 3800 | 1 |
| 387 | 20240517 | 131900 | 3840848200 | 3800 | 3820 | 3820 | 3800 | 650 |
| 388 | 20240517 | 131800 | 3838373080 | 3820 | 3805 | 3820 | 3800 | 1034 |
| 389 | 20240517 | 131700 | 3834435850 | 3820 | 3825 | 3825 | 3820 | 60 |
| 390 | 20240517 | 131600 | 3834206600 | 3825 | 3815 | 3825 | 3810 | 334 |
| 391 | 20240517 | 131500 | 3832932540 | 3815 | 3805 | 3815 | 3805 | 2050 |
| 392 | 20240517 | 131400 | 3825121590 | 3805 | 3800 | 3805 | 3800 | 2 |
| 393 | 20240517 | 131300 | 3825113985 | 3800 | 3800 | 3800 | 3800 | 36 |
| 394 | 20240517 | 131200 | 3824977185 | 3795 | 3785 | 3795 | 3785 | 284 |
| 395 | 20240517 | 131100 | 3823902165 | 3785 | 3785 | 3785 | 3785 | 1 |
| 396 | 20240517 | 131000 | 3823898380 | 3775 | 3785 | 3785 | 3775 | 137 |
| 397 | 20240517 | 130900 | 3823380435 | 3780 | 3780 | 3780 | 3780 | 287 |
| 398 | 20240517 | 130800 | 3822295575 | 3775 | 3770 | 3775 | 3770 | 258 |
| 399 | 20240517 | 130700 | 3821322660 | 3760 | 3760 | 3760 | 3760 | 0 |
| 400 | 20240517 | 130600 | 3821322660 | 3760 | 3760 | 3770 | 3760 | 398 |
| 401 | 20240517 | 130500 | 3819825870 | 3760 | 3770 | 3770 | 3760 | 124 |
| 402 | 20240517 | 130400 | 3819359230 | 3770 | 3770 | 3770 | 3770 | 70 |
| 403 | 20240517 | 130300 | 3819095330 | 3760 | 3770 | 3770 | 3760 | 378 |
| 404 | 20240517 | 130200 | 3817673835 | 3770 | 3770 | 3770 | 3770 | 195 |
| 405 | 20240517 | 130100 | 3816938685 | 3775 | 3775 | 3775 | 3770 | 39 |
| 406 | 20240517 | 130000 | 3816791485 | 3775 | 3780 | 3780 | 3775 | 376 |
| 407 | 20240517 | 125900 | 3815371835 | 3775 | 3775 | 3775 | 3775 | 2190 |
| 408 | 20240517 | 125800 | 3807104585 | 3775 | 3760 | 3775 | 3760 | 2340 |
| 409 | 20240517 | 125700 | 3798291375 | 3760 | 3760 | 3760 | 3760 | 521 |
| 410 | 20240517 | 125600 | 3796332415 | 3770 | 3760 | 3775 | 3760 | 1114 |
| 411 | 20240517 | 125500 | 3792143640 | 3750 | 3755 | 3755 | 3750 | 1737 |
| 412 | 20240517 | 125400 | 3785629320 | 3750 | 3760 | 3760 | 3750 | 3954 |
| 413 | 20240517 | 125300 | 3770770655 | 3765 | 3775 | 3775 | 3765 | 3093 |
| 414 | 20240517 | 125200 | 3759115970 | 3775 | 3790 | 3790 | 3775 | 8604 |
| 415 | 20240517 | 125100 | 3726578815 | 3790 | 3790 | 3790 | 3790 | 648 |
| 416 | 20240517 | 125000 | 3724122895 | 3790 | 3790 | 3790 | 3790 | 207 |
| 417 | 20240517 | 124900 | 3723338365 | 3805 | 3805 | 3805 | 3805 | 10 |
| 418 | 20240517 | 124800 | 3723300315 | 3805 | 3805 | 3805 | 3805 | 10 |
| 419 | 20240517 | 124700 | 3723262265 | 3790 | 3790 | 3790 | 3790 | 1 |
| 420 | 20240517 | 124600 | 3723258475 | 3790 | 3805 | 3805 | 3790 | 553 |
| 421 | 20240517 | 124500 | 3721160500 | 3805 | 3805 | 3805 | 3805 | 19 |
| 422 | 20240517 | 124400 | 3721088205 | 3795 | 3795 | 3795 | 3795 | 1 |
| 423 | 20240517 | 124300 | 3721084410 | 3795 | 3795 | 3795 | 3795 | 0 |
| 424 | 20240517 | 124200 | 3721084410 | 3795 | 3805 | 3805 | 3795 | 135 |
| 425 | 20240517 | 124100 | 3720571395 | 3805 | 3795 | 3805 | 3795 | 103 |
| 426 | 20240517 | 124000 | 3720180330 | 3795 | 3795 | 3795 | 3795 | 8 |
| 427 | 20240517 | 123900 | 3720149970 | 3795 | 3795 | 3795 | 3795 | 137 |
| 428 | 20240517 | 123800 | 3719630055 | 3795 | 3795 | 3795 | 3795 | 50 |
| 429 | 20240517 | 123700 | 3719440305 | 3795 | 3795 | 3795 | 3795 | 0 |
| 430 | 20240517 | 123600 | 3719440305 | 3795 | 3790 | 3795 | 3790 | 1776 |
| 431 | 20240517 | 123500 | 3712708415 | 3790 | 3790 | 3790 | 3790 | 680 |
| 432 | 20240517 | 123400 | 3710131215 | 3795 | 3800 | 3800 | 3795 | 137 |
| 433 | 20240517 | 123300 | 3709610755 | 3800 | 3800 | 3800 | 3800 | 108 |
| 434 | 20240517 | 123200 | 3709200355 | 3815 | 3815 | 3815 | 3815 | 1 |
| 435 | 20240517 | 123100 | 3709196540 | 3835 | 3835 | 3835 | 3835 | 0 |
| 436 | 20240517 | 123000 | 3709196540 | 3835 | 3835 | 3835 | 3835 | 1 |
| 437 | 20240517 | 122900 | 3709192705 | 3795 | 3800 | 3810 | 3790 | 934 |
| 438 | 20240517 | 122800 | 3705644125 | 3810 | 3810 | 3810 | 3810 | 0 |
| 439 | 20240517 | 122700 | 3705644125 | 3810 | 3810 | 3810 | 3810 | 13 |
| 440 | 20240517 | 122600 | 3705594595 | 3800 | 3810 | 3810 | 3800 | 3 |
| 441 | 20240517 | 122500 | 3705583185 | 3805 | 3800 | 3810 | 3800 | 177 |
| 442 | 20240517 | 122400 | 3704909335 | 3810 | 3805 | 3810 | 3805 | 173 |
| 443 | 20240517 | 122300 | 3704250630 | 3805 | 3805 | 3805 | 3805 | 62 |
| 444 | 20240517 | 122200 | 3704014720 | 3790 | 3785 | 3790 | 3785 | 145 |
| 445 | 20240517 | 122100 | 3703465175 | 3785 | 3805 | 3805 | 3785 | 1751 |
| 446 | 20240517 | 122000 | 3696821615 | 3805 | 3790 | 3805 | 3790 | 1777 |
| 447 | 20240517 | 121900 | 3690069120 | 3790 | 3790 | 3790 | 3790 | 3 |
| 448 | 20240517 | 121800 | 3690057750 | 3790 | 3790 | 3790 | 3790 | 16 |
| 449 | 20240517 | 121700 | 3689997110 | 3800 | 3800 | 3800 | 3800 | 0 |
| 450 | 20240517 | 121600 | 3689997110 | 3800 | 3795 | 3800 | 3795 | 54 |
| 451 | 20240517 | 121500 | 3689792170 | 3805 | 3805 | 3805 | 3805 | 0 |
| 452 | 20240517 | 121400 | 3689792170 | 3805 | 3800 | 3805 | 3800 | 1130 |
| 453 | 20240517 | 121300 | 3685498020 | 3805 | 3805 | 3805 | 3805 | 12 |
| 454 | 20240517 | 121200 | 3685452360 | 3805 | 3790 | 3805 | 3790 | 201 |
| 455 | 20240517 | 121100 | 3684690555 | 3790 | 3790 | 3805 | 3790 | 5 |
| 456 | 20240517 | 121000 | 3684671590 | 3805 | 3805 | 3805 | 3805 | 1 |
| 457 | 20240517 | 120900 | 3684667785 | 3785 | 3800 | 3805 | 3785 | 477 |
| 458 | 20240517 | 120800 | 3682854320 | 3790 | 3790 | 3790 | 3790 | 11 |
| 459 | 20240517 | 120700 | 3682812630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 460 | 20240517 | 120600 | 3682812630 | 3790 | 3795 | 3795 | 3790 | 295 |
| 461 | 20240517 | 120500 | 3681693730 | 3795 | 3790 | 3795 | 3790 | 991 |
| 462 | 20240517 | 120400 | 3677937685 | 3790 | 3790 | 3790 | 3790 | 509 |
| 463 | 20240517 | 120300 | 3676008575 | 3790 | 3790 | 3790 | 3790 | 88 |
| 464 | 20240517 | 120200 | 3675675055 | 3800 | 3800 | 3800 | 3790 | 108 |
| 465 | 20240517 | 120100 | 3675265625 | 3800 | 3805 | 3805 | 3800 | 1406 |
| 466 | 20240517 | 120000 | 3669919830 | 3810 | 3810 | 3810 | 3810 | 0 |
| 467 | 20240517 | 115900 | 3669919830 | 3810 | 3805 | 3810 | 3805 | 134 |
| 468 | 20240517 | 115800 | 3669409765 | 3810 | 3810 | 3810 | 3810 | 12 |
| 469 | 20240517 | 115700 | 3669364045 | 3805 | 3805 | 3805 | 3805 | 0 |
| 470 | 20240517 | 115600 | 3669364045 | 3805 | 3790 | 3805 | 3790 | 1556 |
| 471 | 20240517 | 115500 | 3663465815 | 3790 | 3785 | 3790 | 3785 | 1814 |
| 472 | 20240517 | 115400 | 3656592015 | 3790 | 3790 | 3790 | 3790 | 502 |
| 473 | 20240517 | 115300 | 3654689435 | 3790 | 3795 | 3795 | 3790 | 2631 |
| 474 | 20240517 | 115200 | 3644713820 | 3810 | 3810 | 3810 | 3810 | 0 |
| 475 | 20240517 | 115100 | 3644713820 | 3810 | 3810 | 3810 | 3810 | 200 |
| 476 | 20240517 | 115000 | 3643951820 | 3815 | 3795 | 3815 | 3790 | 513 |
| 477 | 20240517 | 114900 | 3642007330 | 3790 | 3790 | 3815 | 3790 | 6376 |
| 478 | 20240517 | 114800 | 3617742430 | 3795 | 3815 | 3815 | 3795 | 10745 |
| 479 | 20240517 | 114700 | 3576880620 | 3825 | 3825 | 3825 | 3825 | 1 |
| 480 | 20240517 | 114600 | 3576876795 | 3830 | 3810 | 3830 | 3810 | 750 |
| 481 | 20240517 | 114500 | 3574019195 | 3810 | 3825 | 3825 | 3810 | 25593 |
| 482 | 20240517 | 114400 | 3476235065 | 3825 | 3835 | 3835 | 3825 | 4090 |
| 483 | 20240517 | 114300 | 3460580885 | 3840 | 3840 | 3840 | 3840 | 127 |
| 484 | 20240517 | 114200 | 3460093205 | 3835 | 3835 | 3835 | 3835 | 1 |
| 485 | 20240517 | 114100 | 3460089370 | 3835 | 3835 | 3835 | 3835 | 7 |
| 486 | 20240517 | 114000 | 3460062525 | 3835 | 3835 | 3835 | 3835 | 51 |
| 487 | 20240517 | 113900 | 3459866940 | 3835 | 3825 | 3835 | 3825 | 715 |
| 488 | 20240517 | 113800 | 3457125115 | 3825 | 3825 | 3825 | 3825 | 611 |
| 489 | 20240517 | 113700 | 3454788040 | 3835 | 3820 | 3835 | 3820 | 526 |
| 490 | 20240517 | 113600 | 3452778705 | 3820 | 3830 | 3830 | 3820 | 3198 |
| 491 | 20240517 | 113500 | 3440550515 | 3830 | 3825 | 3830 | 3825 | 3255 |
| 492 | 20240517 | 113400 | 3428084235 | 3830 | 3830 | 3830 | 3830 | 0 |
| 493 | 20240517 | 113300 | 3428084235 | 3830 | 3830 | 3830 | 3830 | 3005 |
| 494 | 20240517 | 113200 | 3416575085 | 3830 | 3830 | 3830 | 3830 | 102 |
| 495 | 20240517 | 113100 | 3416184425 | 3835 | 3835 | 3835 | 3835 | 427 |
| 496 | 20240517 | 113000 | 3414546880 | 3840 | 3840 | 3840 | 3840 | 343 |
| 497 | 20240517 | 112900 | 3413229760 | 3840 | 3840 | 3840 | 3840 | 100 |
| 498 | 20240517 | 112800 | 3412845760 | 3840 | 3840 | 3840 | 3840 | 470 |
| 499 | 20240517 | 112700 | 3411040960 | 3840 | 3840 | 3840 | 3840 | 1 |
| 500 | 20240517 | 112600 | 3411037120 | 3845 | 3840 | 3845 | 3840 | 9 |
| 501 | 20240517 | 112500 | 3411002550 | 3845 | 3845 | 3845 | 3845 | 1 |
| 502 | 20240517 | 112400 | 3410998705 | 3835 | 3835 | 3835 | 3835 | 101 |
| 503 | 20240517 | 112300 | 3410611370 | 3830 | 3840 | 3845 | 3830 | 147 |
| 504 | 20240517 | 112200 | 3410047560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 505 | 20240517 | 112100 | 3410047560 | 3845 | 3855 | 3855 | 3845 | 340 |
| 506 | 20240517 | 112000 | 3408740210 | 3855 | 3855 | 3855 | 3855 | 1609 |
| 507 | 20240517 | 111900 | 3402537515 | 3860 | 3860 | 3860 | 3860 | 41 |
| 508 | 20240517 | 111800 | 3402379255 | 3860 | 3860 | 3860 | 3860 | 0 |
| 509 | 20240517 | 111700 | 3402379255 | 3860 | 3860 | 3860 | 3860 | 130 |
| 510 | 20240517 | 111600 | 3401877455 | 3860 | 3850 | 3860 | 3850 | 2559 |
| 511 | 20240517 | 111500 | 3392011495 | 3845 | 3835 | 3845 | 3835 | 3929 |
| 512 | 20240517 | 111400 | 3376929810 | 3825 | 3825 | 3825 | 3825 | 23 |
| 513 | 20240517 | 111300 | 3376841835 | 3820 | 3830 | 3830 | 3820 | 146 |
| 514 | 20240517 | 111200 | 3376283120 | 3835 | 3830 | 3835 | 3830 | 9 |
| 515 | 20240517 | 111100 | 3376248610 | 3835 | 3835 | 3835 | 3835 | 1 |
| 516 | 20240517 | 111000 | 3376244775 | 3835 | 3815 | 3835 | 3815 | 5012 |
| 517 | 20240517 | 110900 | 3357071860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 518 | 20240517 | 110800 | 3357071860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 519 | 20240517 | 110700 | 3357071860 | 3830 | 3815 | 3830 | 3815 | 20 |
| 520 | 20240517 | 110600 | 3356995545 | 3830 | 3830 | 3830 | 3830 | 763 |
| 521 | 20240517 | 110500 | 3354073255 | 3835 | 3820 | 3835 | 3820 | 1845 |
| 522 | 20240517 | 110400 | 3347024980 | 3835 | 3835 | 3835 | 3835 | 397 |
| 523 | 20240517 | 110300 | 3345502485 | 3820 | 3830 | 3830 | 3820 | 290 |
| 524 | 20240517 | 110200 | 3344392285 | 3830 | 3830 | 3830 | 3820 | 196 |
| 525 | 20240517 | 110100 | 3343641845 | 3830 | 3830 | 3830 | 3830 | 1 |
| 526 | 20240517 | 110000 | 3343638015 | 3820 | 3820 | 3820 | 3820 | 65 |
| 527 | 20240517 | 105900 | 3343389715 | 3820 | 3820 | 3820 | 3820 | 674 |
| 528 | 20240517 | 105800 | 3340815035 | 3820 | 3820 | 3820 | 3820 | 26 |
| 529 | 20240517 | 105700 | 3340715715 | 3820 | 3820 | 3820 | 3820 | 2 |
| 530 | 20240517 | 105600 | 3340708075 | 3820 | 3830 | 3830 | 3820 | 439 |
| 531 | 20240517 | 105500 | 3339030985 | 3835 | 3820 | 3835 | 3820 | 4 |
| 532 | 20240517 | 105400 | 3339015670 | 3840 | 3835 | 3840 | 3835 | 349 |
| 533 | 20240517 | 105300 | 3337677215 | 3820 | 3820 | 3835 | 3820 | 140 |
| 534 | 20240517 | 105200 | 3337142270 | 3830 | 3820 | 3830 | 3820 | 256 |
| 535 | 20240517 | 105100 | 3336164310 | 3830 | 3830 | 3830 | 3830 | 11 |
| 536 | 20240517 | 105000 | 3336122180 | 3820 | 3820 | 3820 | 3820 | 1040 |
| 537 | 20240517 | 104900 | 3332149380 | 3815 | 3815 | 3815 | 3815 | 207 |
| 538 | 20240517 | 104800 | 3331359675 | 3815 | 3810 | 3815 | 3810 | 674 |
| 539 | 20240517 | 104700 | 3328791635 | 3815 | 3815 | 3820 | 3810 | 6741 |
| 540 | 20240517 | 104600 | 3303076895 | 3820 | 3825 | 3825 | 3820 | 5395 |
| 541 | 20240517 | 104500 | 3282464195 | 3825 | 3825 | 3825 | 3825 | 506 |
| 542 | 20240517 | 104400 | 3280528745 | 3825 | 3825 | 3825 | 3825 | 736 |
| 543 | 20240517 | 104300 | 3277713545 | 3830 | 3835 | 3860 | 3830 | 2729 |
| 544 | 20240517 | 104200 | 3267254530 | 3840 | 3850 | 3850 | 3840 | 6320 |
| 545 | 20240517 | 104100 | 3242955730 | 3850 | 3850 | 3850 | 3850 | 5 |
| 546 | 20240517 | 104000 | 3242936480 | 3860 | 3860 | 3860 | 3860 | 1 |
| 547 | 20240517 | 103900 | 3242932620 | 3850 | 3850 | 3855 | 3850 | 377 |
| 548 | 20240517 | 103800 | 3241479775 | 3840 | 3840 | 3840 | 3840 | 147 |
| 549 | 20240517 | 103700 | 3240915295 | 3835 | 3835 | 3840 | 3835 | 194 |
| 550 | 20240517 | 103600 | 3240170885 | 3835 | 3860 | 3860 | 3835 | 101 |
| 551 | 20240517 | 103500 | 3239783525 | 3835 | 3835 | 3835 | 3830 | 3205 |
| 552 | 20240517 | 103400 | 3227495100 | 3860 | 3850 | 3860 | 3835 | 578 |
| 553 | 20240517 | 103300 | 3225273690 | 3870 | 3870 | 3870 | 3870 | 0 |
| 554 | 20240517 | 103200 | 3225273690 | 3870 | 3850 | 3870 | 3840 | 1056 |
| 555 | 20240517 | 103100 | 3221218290 | 3850 | 3850 | 3855 | 3850 | 2065 |
| 556 | 20240517 | 103000 | 3213266990 | 3860 | 3855 | 3860 | 3850 | 2235 |
| 557 | 20240517 | 102900 | 3204658535 | 3860 | 3860 | 3860 | 3860 | 1790 |
| 558 | 20240517 | 102800 | 3197749135 | 3860 | 3860 | 3860 | 3860 | 879 |
| 559 | 20240517 | 102700 | 3194356195 | 3860 | 3870 | 3870 | 3860 | 821 |
| 560 | 20240517 | 102600 | 3191184155 | 3870 | 3870 | 3870 | 3870 | 69 |
| 561 | 20240517 | 102500 | 3190917125 | 3890 | 3880 | 3890 | 3880 | 26 |
| 562 | 20240517 | 102400 | 3190816115 | 3885 | 3850 | 3885 | 3850 | 4066 |
| 563 | 20240517 | 102300 | 3175131460 | 3850 | 3845 | 3850 | 3845 | 318 |
| 564 | 20240517 | 102200 | 3173907200 | 3835 | 3840 | 3850 | 3835 | 3989 |
| 565 | 20240517 | 102100 | 3158595805 | 3830 | 3845 | 3845 | 3830 | 400 |
| 566 | 20240517 | 102000 | 3157061760 | 3840 | 3845 | 3845 | 3840 | 346 |
| 567 | 20240517 | 101900 | 3155733115 | 3840 | 3830 | 3840 | 3830 | 1959 |
| 568 | 20240517 | 101800 | 3148219605 | 3820 | 3820 | 3820 | 3820 | 13 |
| 569 | 20240517 | 101700 | 3148169945 | 3835 | 3830 | 3835 | 3820 | 662 |
| 570 | 20240517 | 101600 | 3145641070 | 3845 | 3820 | 3845 | 3820 | 405 |
| 571 | 20240517 | 101500 | 3144092200 | 3820 | 3815 | 3820 | 3810 | 2814 |
| 572 | 20240517 | 101400 | 3133359420 | 3815 | 3815 | 3815 | 3810 | 610 |
| 573 | 20240517 | 101300 | 3131032315 | 3815 | 3820 | 3820 | 3805 | 8117 |
| 574 | 20240517 | 101200 | 3100058280 | 3820 | 3835 | 3835 | 3820 | 13549 |
| 575 | 20240517 | 101100 | 3048230755 | 3840 | 3840 | 3845 | 3835 | 736 |
| 576 | 20240517 | 101000 | 3045403980 | 3840 | 3860 | 3860 | 3830 | 6902 |
| 577 | 20240517 | 100900 | 3018901180 | 3845 | 3860 | 3900 | 3840 | 6374 |
| 578 | 20240517 | 100800 | 2994384695 | 3860 | 3890 | 3930 | 3855 | 14547 |
| 579 | 20240517 | 100700 | 2938005720 | 3935 | 3935 | 3935 | 3895 | 2104 |
| 580 | 20240517 | 100600 | 2929759640 | 3880 | 3875 | 3960 | 3860 | 9478 |
| 581 | 20240517 | 100500 | 2892779010 | 3860 | 3880 | 3880 | 3860 | 6528 |
| 582 | 20240517 | 100400 | 2867496610 | 3880 | 3885 | 3885 | 3880 | 3027 |
| 583 | 20240517 | 100300 | 2855737520 | 3885 | 3885 | 3890 | 3885 | 2221 |
| 584 | 20240517 | 100200 | 2847101035 | 3890 | 3910 | 3910 | 3890 | 2338 |
| 585 | 20240517 | 100100 | 2837997770 | 3915 | 3915 | 3925 | 3915 | 325 |
| 586 | 20240517 | 100000 | 2836723330 | 3925 | 3925 | 3925 | 3915 | 65 |
| 587 | 20240517 | 095900 | 2836468275 | 3915 | 3895 | 3925 | 3895 | 622 |
| 588 | 20240517 | 095800 | 2834035530 | 3895 | 3920 | 3920 | 3895 | 228 |
| 589 | 20240517 | 095700 | 2833145090 | 3920 | 3895 | 3920 | 3895 | 421 |
| 590 | 20240517 | 095600 | 2831495470 | 3895 | 3910 | 3915 | 3885 | 2017 |
| 591 | 20240517 | 095500 | 2823610405 | 3905 | 3875 | 3905 | 3870 | 3895 |
| 592 | 20240517 | 095400 | 2808465210 | 3875 | 3885 | 3885 | 3870 | 1750 |
| 593 | 20240517 | 095300 | 2801683660 | 3870 | 3875 | 3875 | 3870 | 4672 |
| 594 | 20240517 | 095200 | 2783598730 | 3875 | 3900 | 3900 | 3870 | 3759 |
| 595 | 20240517 | 095100 | 2769031355 | 3905 | 3905 | 3910 | 3905 | 556 |
| 596 | 20240517 | 095000 | 2766859865 | 3905 | 3890 | 3910 | 3890 | 2887 |
| 597 | 20240517 | 094900 | 2755613575 | 3890 | 3875 | 3890 | 3855 | 2539 |
| 598 | 20240517 | 094800 | 2745806040 | 3870 | 3900 | 3900 | 3870 | 2566 |
| 599 | 20240517 | 094700 | 2735825295 | 3895 | 3895 | 3900 | 3895 | 4449 |
| 600 | 20240517 | 094600 | 2718495035 | 3895 | 3875 | 3895 | 3860 | 1209 |
| 601 | 20240517 | 094500 | 2713805440 | 3860 | 3855 | 3875 | 3855 | 3708 |
| 602 | 20240517 | 094400 | 2699483665 | 3855 | 3870 | 3870 | 3855 | 3507 |
| 603 | 20240517 | 094300 | 2685941255 | 3865 | 3875 | 3885 | 3865 | 4375 |
| 604 | 20240517 | 094200 | 2668999765 | 3875 | 3885 | 3900 | 3875 | 5241 |
| 605 | 20240517 | 094100 | 2648661220 | 3885 | 3900 | 3910 | 3885 | 5571 |
| 606 | 20240517 | 094000 | 2626976780 | 3900 | 3940 | 3955 | 3900 | 19394 |
| 607 | 20240517 | 093900 | 2550912000 | 3940 | 3975 | 3985 | 3940 | 2582 |
| 608 | 20240517 | 093800 | 2540683650 | 3965 | 3965 | 3975 | 3930 | 7844 |
| 609 | 20240517 | 093700 | 2509752795 | 3945 | 3950 | 3950 | 3940 | 16293 |
| 610 | 20240517 | 093600 | 2445423790 | 3950 | 3980 | 3990 | 3945 | 3743 |
| 611 | 20240517 | 093500 | 2430616830 | 3990 | 3965 | 3995 | 3910 | 23580 |
| 612 | 20240517 | 093400 | 2337348785 | 3965 | 3980 | 3985 | 3965 | 17503 |
| 613 | 20240517 | 093300 | 2267781775 | 3985 | 4000 | 4005 | 3980 | 8819 |
| 614 | 20240517 | 093200 | 2232578770 | 3995 | 4050 | 4050 | 3990 | 37328 |
| 615 | 20240517 | 093100 | 2082646560 | 4050 | 4025 | 4050 | 4025 | 12259 |
| 616 | 20240517 | 093000 | 2033175265 | 4025 | 4035 | 4070 | 4015 | 49120 |
| 617 | 20240517 | 092900 | 1834632995 | 4010 | 3995 | 4040 | 3985 | 33750 |
| 618 | 20240517 | 092800 | 1699108745 | 3990 | 4005 | 4010 | 3950 | 28790 |
| 619 | 20240517 | 092700 | 1584265535 | 4000 | 4005 | 4020 | 3980 | 26271 |
| 620 | 20240517 | 092600 | 1479200350 | 4020 | 3940 | 4025 | 3920 | 56309 |
| 621 | 20240517 | 092500 | 1254884585 | 3940 | 3915 | 3940 | 3915 | 5519 |
| 622 | 20240517 | 092400 | 1233226670 | 3915 | 3950 | 3950 | 3910 | 11004 |
| 623 | 20240517 | 092300 | 1190011670 | 3950 | 3925 | 3960 | 3905 | 42407 |
| 624 | 20240517 | 092200 | 1022793795 | 3935 | 3870 | 3935 | 3870 | 39651 |
| 625 | 20240517 | 092100 | 867857475 | 3870 | 3830 | 3875 | 3830 | 18852 |
| 626 | 20240517 | 092000 | 795282605 | 3830 | 3825 | 3830 | 3815 | 2172 |
| 627 | 20240517 | 091900 | 786990890 | 3830 | 3835 | 3835 | 3815 | 932 |
| 628 | 20240517 | 091800 | 783430175 | 3835 | 3810 | 3835 | 3800 | 5637 |
| 629 | 20240517 | 091700 | 761951805 | 3810 | 3830 | 3830 | 3810 | 2648 |
| 630 | 20240517 | 091600 | 751837020 | 3830 | 3825 | 3830 | 3815 | 8113 |
| 631 | 20240517 | 091500 | 720775335 | 3830 | 3785 | 3830 | 3785 | 25551 |
| 632 | 20240517 | 091400 | 623255535 | 3780 | 3775 | 3795 | 3775 | 1713 |
| 633 | 20240517 | 091300 | 616760325 | 3790 | 3785 | 3800 | 3765 | 7931 |
| 634 | 20240517 | 091200 | 586674575 | 3795 | 3765 | 3800 | 3760 | 3346 |
| 635 | 20240517 | 091100 | 574010465 | 3785 | 3755 | 3785 | 3750 | 5596 |
| 636 | 20240517 | 091000 | 552951000 | 3780 | 3775 | 3780 | 3755 | 2636 |
| 637 | 20240517 | 090900 | 542990665 | 3760 | 3775 | 3805 | 3760 | 8474 |
| 638 | 20240517 | 090800 | 510881495 | 3800 | 3750 | 3800 | 3750 | 3330 |
| 639 | 20240517 | 090700 | 498356105 | 3715 | 3730 | 3750 | 3705 | 8346 |
| 640 | 20240517 | 090600 | 467227505 | 3710 | 3740 | 3775 | 3710 | 7920 |
| 641 | 20240517 | 090500 | 437623630 | 3745 | 3735 | 3810 | 3730 | 13836 |
| 642 | 20240517 | 090400 | 385474165 | 3775 | 3790 | 3790 | 3715 | 34354 |
| 643 | 20240517 | 090300 | 257271980 | 3810 | 3810 | 3820 | 3785 | 9404 |
| 644 | 20240517 | 090200 | 221588500 | 3810 | 3780 | 3820 | 3745 | 6254 |
| 645 | 20240517 | 090100 | 197842745 | 3745 | 3725 | 3785 | 3705 | 12872 |
| 646 | 20240517 | 090000 | 149586325 | 3725 | 3785 | 3785 | 3700 | 37817 |