36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 194300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 1211 |
| 3 | 20241101 | 194200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 4 | 20241101 | 194100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 5 | 20241101 | 194000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 6 | 20241101 | 193900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 7 | 20241101 | 193800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 8 | 20241101 | 193700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 9 | 20241101 | 193600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 10 | 20241101 | 193500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 11 | 20241101 | 193400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 12 | 20241101 | 193300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 13 | 20241101 | 193200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 14 | 20241101 | 193100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 15 | 20241101 | 193000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 16 | 20241101 | 192900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 17 | 20241101 | 192800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 18 | 20241101 | 192700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 19 | 20241101 | 192600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 20 | 20241101 | 192500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 21 | 20241101 | 192400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 22 | 20241101 | 192300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 23 | 20241101 | 192200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 24 | 20241101 | 192100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 25 | 20241101 | 192000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 26 | 20241101 | 191900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 27 | 20241101 | 191800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 28 | 20241101 | 191700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 29 | 20241101 | 191600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 30 | 20241101 | 191500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 31 | 20241101 | 191400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 32 | 20241101 | 191300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 1211 |
| 33 | 20241101 | 191200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 34 | 20241101 | 191100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 35 | 20241101 | 191000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 36 | 20241101 | 190900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 37 | 20241101 | 190800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 38 | 20241101 | 190700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 39 | 20241101 | 190600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 40 | 20241101 | 190500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 41 | 20241101 | 190400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 42 | 20241101 | 190300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 43 | 20241101 | 190200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 44 | 20241101 | 190100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 45 | 20241101 | 190000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 46 | 20241101 | 185900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 47 | 20241101 | 185800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 48 | 20241101 | 185700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 49 | 20241101 | 185600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 50 | 20241101 | 185500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 51 | 20241101 | 185400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 52 | 20241101 | 185300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 53 | 20241101 | 185200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 54 | 20241101 | 185100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 55 | 20241101 | 185000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 56 | 20241101 | 184900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 57 | 20241101 | 184800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 58 | 20241101 | 184700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 59 | 20241101 | 184600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 60 | 20241101 | 184500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 61 | 20241101 | 184400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 62 | 20241101 | 184300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 1211 |
| 63 | 20241101 | 184200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 64 | 20241101 | 184100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 65 | 20241101 | 184000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 66 | 20241101 | 183900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 67 | 20241101 | 183800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 68 | 20241101 | 183700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 69 | 20241101 | 183600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 70 | 20241101 | 183500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 71 | 20241101 | 183400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 72 | 20241101 | 183300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 73 | 20241101 | 183200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 74 | 20241101 | 183100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 75 | 20241101 | 183000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 76 | 20241101 | 182900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 77 | 20241101 | 182800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 78 | 20241101 | 182700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 79 | 20241101 | 182600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 80 | 20241101 | 182500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 81 | 20241101 | 182400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 82 | 20241101 | 182300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 83 | 20241101 | 182200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 84 | 20241101 | 182100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 85 | 20241101 | 182000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 86 | 20241101 | 181900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 87 | 20241101 | 181800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 88 | 20241101 | 181700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 89 | 20241101 | 181600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 90 | 20241101 | 181500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 91 | 20241101 | 181400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 92 | 20241101 | 181300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 1211 |
| 93 | 20241101 | 181200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 94 | 20241101 | 181100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 95 | 20241101 | 181000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 96 | 20241101 | 180900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 97 | 20241101 | 180800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 98 | 20241101 | 180700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 99 | 20241101 | 180600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 100 | 20241101 | 180500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 101 | 20241101 | 180400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 102 | 20241101 | 180300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 103 | 20241101 | 180200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 104 | 20241101 | 180100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 105 | 20241101 | 180000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 106 | 20241101 | 175900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 107 | 20241101 | 175800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 108 | 20241101 | 175700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 109 | 20241101 | 175600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 110 | 20241101 | 175500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 111 | 20241101 | 175400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 112 | 20241101 | 175300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 113 | 20241101 | 175200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 114 | 20241101 | 175100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 115 | 20241101 | 175000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 116 | 20241101 | 174900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 117 | 20241101 | 174800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 118 | 20241101 | 174700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 119 | 20241101 | 174600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 120 | 20241101 | 174500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 121 | 20241101 | 174400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 122 | 20241101 | 174300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 1211 |
| 123 | 20241101 | 174200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 124 | 20241101 | 174100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 125 | 20241101 | 174000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 126 | 20241101 | 173900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 127 | 20241101 | 173800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 128 | 20241101 | 173700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 129 | 20241101 | 173600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 130 | 20241101 | 173500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 131 | 20241101 | 173400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 132 | 20241101 | 173300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 133 | 20241101 | 173200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 134 | 20241101 | 173100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 135 | 20241101 | 173000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 136 | 20241101 | 172900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 137 | 20241101 | 172800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 138 | 20241101 | 172700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 139 | 20241101 | 172600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 140 | 20241101 | 172500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 141 | 20241101 | 172400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 142 | 20241101 | 172300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 143 | 20241101 | 172200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 144 | 20241101 | 172100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 145 | 20241101 | 172000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 146 | 20241101 | 171900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 147 | 20241101 | 171800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 148 | 20241101 | 171700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 149 | 20241101 | 171600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 150 | 20241101 | 171500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 151 | 20241101 | 171400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 152 | 20241101 | 171300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 1211 |
| 153 | 20241101 | 171200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 154 | 20241101 | 171100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 155 | 20241101 | 171000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 156 | 20241101 | 170900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 157 | 20241101 | 170800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 158 | 20241101 | 170700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 159 | 20241101 | 170600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 160 | 20241101 | 170500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 161 | 20241101 | 170400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 162 | 20241101 | 170300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 163 | 20241101 | 170200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 164 | 20241101 | 170100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 165 | 20241101 | 170000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 166 | 20241101 | 165900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 167 | 20241101 | 165800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 168 | 20241101 | 165700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 169 | 20241101 | 165600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 170 | 20241101 | 165500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 171 | 20241101 | 165400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 172 | 20241101 | 165300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 173 | 20241101 | 165200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 174 | 20241101 | 165100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 175 | 20241101 | 165000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 176 | 20241101 | 164900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 177 | 20241101 | 164800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 178 | 20241101 | 164700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 179 | 20241101 | 164600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 180 | 20241101 | 164500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 181 | 20241101 | 164400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 182 | 20241101 | 164300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 1211 |
| 183 | 20241101 | 164200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 184 | 20241101 | 164100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 185 | 20241101 | 164000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 186 | 20241101 | 163900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 187 | 20241101 | 163800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 188 | 20241101 | 163700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 189 | 20241101 | 163600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 190 | 20241101 | 163500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 191 | 20241101 | 163400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 192 | 20241101 | 163300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 193 | 20241101 | 163200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 194 | 20241101 | 163100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 195 | 20241101 | 163000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 196 | 20241101 | 162900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 197 | 20241101 | 162800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 198 | 20241101 | 162700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 199 | 20241101 | 162600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 200 | 20241101 | 162500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 201 | 20241101 | 162400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 202 | 20241101 | 162300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 203 | 20241101 | 162200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 204 | 20241101 | 162100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 205 | 20241101 | 162000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 206 | 20241101 | 161900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 207 | 20241101 | 161800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 208 | 20241101 | 161700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 209 | 20241101 | 161600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 210 | 20241101 | 161500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 211 | 20241101 | 161400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 212 | 20241101 | 161300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 1211 |
| 213 | 20241101 | 161200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 214 | 20241101 | 161100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 215 | 20241101 | 161000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 216 | 20241101 | 160900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 217 | 20241101 | 160800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 218 | 20241101 | 160700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 219 | 20241101 | 160600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 220 | 20241101 | 160500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 221 | 20241101 | 160400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 222 | 20241101 | 160300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 223 | 20241101 | 160200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 224 | 20241101 | 160100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 225 | 20241101 | 160000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 226 | 20241101 | 155900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 227 | 20241101 | 155800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 228 | 20241101 | 155700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 229 | 20241101 | 155600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 230 | 20241101 | 155500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 231 | 20241101 | 155400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 232 | 20241101 | 155300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 233 | 20241101 | 155200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 234 | 20241101 | 155100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 235 | 20241101 | 155000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 236 | 20241101 | 154900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 237 | 20241101 | 154800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 238 | 20241101 | 154700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 239 | 20241101 | 154600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 240 | 20241101 | 154500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 241 | 20241101 | 154400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 242 | 20241101 | 154300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 1211 |
| 243 | 20241101 | 154200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 244 | 20241101 | 154100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 245 | 20241101 | 154000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 246 | 20241101 | 153900 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 247 | 20241101 | 153800 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 248 | 20241101 | 153700 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 249 | 20241101 | 153600 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 250 | 20241101 | 153500 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 251 | 20241101 | 153400 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 252 | 20241101 | 153300 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 253 | 20241101 | 153200 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 254 | 20241101 | 153100 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 0 |
| 255 | 20241101 | 153000 | 6972644400 | 154800 | 154800 | 154800 | 154800 | 1211 |
| 256 | 20241101 | 152900 | 6785181600 | 155700 | 155700 | 155700 | 155700 | 0 |
| 257 | 20241101 | 152800 | 6785181600 | 155700 | 155700 | 155700 | 155700 | 0 |
| 258 | 20241101 | 152700 | 6785181600 | 155700 | 155700 | 155700 | 155700 | 0 |
| 259 | 20241101 | 152600 | 6785181600 | 155700 | 155700 | 155700 | 155700 | 0 |
| 260 | 20241101 | 152500 | 6785181600 | 155700 | 155700 | 155700 | 155700 | 0 |
| 261 | 20241101 | 152400 | 6785181600 | 155700 | 155700 | 155700 | 155700 | 0 |
| 262 | 20241101 | 152300 | 6785181600 | 155700 | 155700 | 155700 | 155700 | 0 |
| 263 | 20241101 | 152200 | 6785181600 | 155700 | 155700 | 155700 | 155700 | 0 |
| 264 | 20241101 | 152100 | 6785181600 | 155700 | 155700 | 155700 | 155700 | 0 |
| 265 | 20241101 | 152000 | 6785181600 | 155700 | 155700 | 155700 | 155700 | 0 |
| 266 | 20241101 | 151900 | 6785181600 | 155700 | 155300 | 155700 | 155200 | 73 |
| 267 | 20241101 | 151800 | 6773837400 | 155300 | 155400 | 155500 | 155300 | 81 |
| 268 | 20241101 | 151700 | 6761246400 | 155500 | 155600 | 155900 | 155400 | 22 |
| 269 | 20241101 | 151600 | 6757825100 | 155700 | 155600 | 156000 | 155600 | 172 |
| 270 | 20241101 | 151500 | 6731012000 | 155700 | 155700 | 155700 | 155600 | 131 |
| 271 | 20241101 | 151400 | 6710616400 | 155700 | 155500 | 156000 | 155500 | 101 |
| 272 | 20241101 | 151300 | 6694872300 | 155500 | 155300 | 155900 | 155300 | 70 |
| 273 | 20241101 | 151200 | 6683978400 | 155900 | 155400 | 156000 | 155300 | 106 |
| 274 | 20241101 | 151100 | 6667472700 | 156000 | 155400 | 156100 | 155200 | 146 |
| 275 | 20241101 | 151000 | 6644697000 | 155500 | 155600 | 156100 | 155100 | 173 |
| 276 | 20241101 | 150900 | 6617735800 | 155600 | 156000 | 156100 | 155600 | 108 |
| 277 | 20241101 | 150800 | 6600887100 | 155600 | 156200 | 156200 | 155600 | 162 |
| 278 | 20241101 | 150700 | 6575640700 | 155900 | 156000 | 156200 | 155900 | 137 |
| 279 | 20241101 | 150600 | 6554252000 | 156100 | 156000 | 156100 | 156000 | 123 |
| 280 | 20241101 | 150500 | 6535054300 | 156000 | 155900 | 156200 | 155900 | 96 |
| 281 | 20241101 | 150400 | 6520064400 | 155900 | 156000 | 156100 | 155900 | 181 |
| 282 | 20241101 | 150300 | 6491829500 | 155900 | 156000 | 156200 | 155900 | 105 |
| 283 | 20241101 | 150200 | 6475447000 | 156000 | 155900 | 156000 | 155800 | 137 |
| 284 | 20241101 | 150100 | 6454079900 | 156000 | 156200 | 156300 | 155900 | 161 |
| 285 | 20241101 | 150000 | 6428951900 | 156200 | 156100 | 156200 | 156100 | 165 |
| 286 | 20241101 | 145900 | 6403183200 | 156100 | 156200 | 156200 | 156000 | 185 |
| 287 | 20241101 | 145800 | 6374298500 | 156100 | 156200 | 156300 | 156000 | 92 |
| 288 | 20241101 | 145700 | 6359926900 | 156100 | 156300 | 156400 | 156000 | 219 |
| 289 | 20241101 | 145600 | 6325725300 | 156400 | 156000 | 156400 | 156000 | 100 |
| 290 | 20241101 | 145500 | 6310090900 | 156000 | 156000 | 156400 | 156000 | 109 |
| 291 | 20241101 | 145400 | 6293053800 | 156000 | 155900 | 156100 | 155900 | 61 |
| 292 | 20241101 | 145300 | 6283538100 | 156000 | 155900 | 156100 | 155900 | 124 |
| 293 | 20241101 | 145200 | 6264194300 | 156000 | 156400 | 156400 | 155900 | 190 |
| 294 | 20241101 | 145100 | 6234530200 | 156200 | 156400 | 156500 | 156200 | 153 |
| 295 | 20241101 | 145000 | 6210603800 | 156400 | 156000 | 156400 | 155900 | 66 |
| 296 | 20241101 | 144900 | 6200305400 | 156100 | 156200 | 156300 | 156000 | 237 |
| 297 | 20241101 | 144800 | 6163289100 | 156100 | 156300 | 156300 | 155900 | 130 |
| 298 | 20241101 | 144700 | 6142983800 | 156200 | 156400 | 156400 | 156000 | 135 |
| 299 | 20241101 | 144600 | 6121893400 | 156300 | 156000 | 156300 | 156000 | 126 |
| 300 | 20241101 | 144500 | 6102212100 | 156100 | 156100 | 156200 | 156100 | 96 |
| 301 | 20241101 | 144400 | 6087217800 | 156100 | 155900 | 156200 | 155900 | 84 |
| 302 | 20241101 | 144300 | 6074106800 | 155900 | 156100 | 156200 | 155900 | 168 |
| 303 | 20241101 | 144200 | 6047883800 | 156100 | 156000 | 156200 | 156000 | 114 |
| 304 | 20241101 | 144100 | 6030086000 | 156000 | 156100 | 156300 | 155900 | 183 |
| 305 | 20241101 | 144000 | 6001519400 | 156100 | 156100 | 156300 | 156000 | 69 |
| 306 | 20241101 | 143900 | 5990744100 | 156100 | 156000 | 156400 | 156000 | 212 |
| 307 | 20241101 | 143800 | 5957650100 | 155900 | 155900 | 156000 | 155900 | 164 |
| 308 | 20241101 | 143700 | 5932075400 | 155800 | 155800 | 155900 | 155600 | 52 |
| 309 | 20241101 | 143600 | 5923974600 | 155900 | 155700 | 155900 | 155600 | 164 |
| 310 | 20241101 | 143500 | 5898427500 | 155600 | 155800 | 155800 | 155600 | 112 |
| 311 | 20241101 | 143400 | 5880980000 | 155800 | 155500 | 155800 | 155500 | 108 |
| 312 | 20241101 | 143300 | 5864160700 | 155500 | 155300 | 155700 | 155300 | 110 |
| 313 | 20241101 | 143200 | 5847048300 | 155600 | 155300 | 155600 | 155100 | 32 |
| 314 | 20241101 | 143100 | 5842073300 | 155600 | 155300 | 155600 | 155200 | 132 |
| 315 | 20241101 | 143000 | 5821559200 | 155200 | 155200 | 155500 | 155000 | 82 |
| 316 | 20241101 | 142900 | 5808824600 | 155200 | 155100 | 155600 | 155000 | 199 |
| 317 | 20241101 | 142800 | 5777878800 | 155200 | 155100 | 155600 | 155100 | 168 |
| 318 | 20241101 | 142700 | 5751788100 | 155200 | 155500 | 155600 | 155100 | 72 |
| 319 | 20241101 | 142600 | 5740591000 | 155500 | 155500 | 155500 | 155100 | 97 |
| 320 | 20241101 | 142500 | 5725512000 | 155200 | 155400 | 155500 | 155100 | 93 |
| 321 | 20241101 | 142400 | 5711059800 | 155500 | 155200 | 155500 | 155000 | 96 |
| 322 | 20241101 | 142300 | 5696143400 | 155400 | 155400 | 155400 | 155000 | 108 |
| 323 | 20241101 | 142200 | 5679367800 | 155400 | 155100 | 155400 | 155000 | 50 |
| 324 | 20241101 | 142100 | 5671608500 | 155400 | 155400 | 155400 | 155200 | 138 |
| 325 | 20241101 | 142000 | 5650165400 | 155400 | 155200 | 155400 | 155100 | 68 |
| 326 | 20241101 | 141900 | 5639604300 | 155200 | 155000 | 155300 | 154900 | 81 |
| 327 | 20241101 | 141800 | 5627045700 | 154900 | 155000 | 155000 | 154900 | 42 |
| 328 | 20241101 | 141700 | 5620535900 | 155000 | 154800 | 155000 | 154800 | 37 |
| 329 | 20241101 | 141600 | 5614802400 | 155400 | 155000 | 155400 | 154900 | 64 |
| 330 | 20241101 | 141500 | 5604864500 | 155000 | 155000 | 155400 | 154900 | 71 |
| 331 | 20241101 | 141400 | 5593839700 | 154900 | 154900 | 155400 | 154900 | 78 |
| 332 | 20241101 | 141300 | 5581734300 | 155000 | 154900 | 155300 | 154900 | 58 |
| 333 | 20241101 | 141200 | 5572736800 | 154900 | 154800 | 155200 | 154800 | 39 |
| 334 | 20241101 | 141100 | 5566687700 | 155200 | 154800 | 155200 | 154700 | 61 |
| 335 | 20241101 | 141000 | 5557233300 | 154800 | 155400 | 155400 | 154800 | 120 |
| 336 | 20241101 | 140900 | 5538626200 | 155100 | 155300 | 155400 | 155100 | 64 |
| 337 | 20241101 | 140800 | 5528687300 | 155200 | 155300 | 155400 | 155200 | 105 |
| 338 | 20241101 | 140700 | 5512380700 | 155200 | 155400 | 155400 | 155100 | 35 |
| 339 | 20241101 | 140600 | 5506943600 | 155400 | 155100 | 155500 | 155000 | 95 |
| 340 | 20241101 | 140500 | 5492189300 | 155100 | 155400 | 155400 | 155100 | 90 |
| 341 | 20241101 | 140400 | 5478209100 | 155000 | 155000 | 155400 | 155000 | 39 |
| 342 | 20241101 | 140300 | 5472150500 | 155100 | 155300 | 155300 | 155000 | 113 |
| 343 | 20241101 | 140200 | 5454612200 | 155300 | 155100 | 155300 | 155000 | 63 |
| 344 | 20241101 | 140100 | 5444838600 | 155000 | 154900 | 155000 | 154900 | 106 |
| 345 | 20241101 | 140000 | 5428416100 | 154900 | 155000 | 155000 | 154900 | 69 |
| 346 | 20241101 | 135900 | 5417721900 | 155000 | 154900 | 155000 | 154900 | 69 |
| 347 | 20241101 | 135800 | 5407027600 | 155000 | 154900 | 155000 | 154900 | 55 |
| 348 | 20241101 | 135700 | 5398504700 | 154800 | 155000 | 155000 | 154700 | 22 |
| 349 | 20241101 | 135600 | 5395099900 | 155000 | 154900 | 155000 | 154600 | 90 |
| 350 | 20241101 | 135500 | 5381162500 | 154800 | 154800 | 154800 | 154600 | 51 |
| 351 | 20241101 | 135400 | 5373269000 | 154800 | 154800 | 154900 | 154500 | 69 |
| 352 | 20241101 | 135300 | 5362585200 | 154800 | 154800 | 154900 | 154600 | 61 |
| 353 | 20241101 | 135200 | 5353138800 | 154900 | 155000 | 155000 | 154800 | 160 |
| 354 | 20241101 | 135100 | 5328354400 | 155000 | 154800 | 155000 | 154800 | 72 |
| 355 | 20241101 | 135000 | 5317201000 | 154500 | 154700 | 154900 | 154500 | 76 |
| 356 | 20241101 | 134900 | 5305440600 | 154800 | 154900 | 155000 | 154800 | 119 |
| 357 | 20241101 | 134800 | 5287011900 | 154900 | 154800 | 154900 | 154700 | 35 |
| 358 | 20241101 | 134700 | 5281591800 | 154800 | 154800 | 154900 | 154800 | 135 |
| 359 | 20241101 | 134600 | 5260693600 | 154800 | 154900 | 154900 | 154600 | 39 |
| 360 | 20241101 | 134500 | 5254655700 | 154900 | 154600 | 154900 | 154600 | 74 |
| 361 | 20241101 | 134400 | 5243202200 | 154600 | 154800 | 154900 | 154500 | 55 |
| 362 | 20241101 | 134300 | 5234686600 | 154600 | 154500 | 154900 | 154500 | 54 |
| 363 | 20241101 | 134200 | 5226337400 | 154500 | 154700 | 154700 | 154300 | 52 |
| 364 | 20241101 | 134100 | 5218297800 | 154800 | 154600 | 154800 | 154600 | 62 |
| 365 | 20241101 | 134000 | 5208706400 | 154900 | 154400 | 154900 | 154300 | 57 |
| 366 | 20241101 | 133900 | 5199883700 | 154400 | 154900 | 154900 | 154300 | 284 |
| 367 | 20241101 | 133800 | 5155949300 | 154700 | 154500 | 154900 | 154500 | 92 |
| 368 | 20241101 | 133700 | 5141712800 | 154500 | 154600 | 154700 | 154400 | 51 |
| 369 | 20241101 | 133600 | 5133823900 | 154400 | 154800 | 154800 | 154400 | 35 |
| 370 | 20241101 | 133500 | 5128409200 | 154800 | 154700 | 154800 | 154400 | 123 |
| 371 | 20241101 | 133400 | 5109391100 | 154700 | 154600 | 154700 | 154600 | 85 |
| 372 | 20241101 | 133300 | 5096243800 | 154600 | 154600 | 154700 | 154500 | 105 |
| 373 | 20241101 | 133200 | 5080004600 | 154600 | 154500 | 154600 | 154500 | 56 |
| 374 | 20241101 | 133100 | 5071352400 | 154300 | 154400 | 154500 | 154300 | 34 |
| 375 | 20241101 | 133000 | 5066101000 | 154400 | 154300 | 154400 | 154300 | 62 |
| 376 | 20241101 | 132900 | 5056531100 | 154300 | 154400 | 154400 | 154200 | 59 |
| 377 | 20241101 | 132800 | 5047422700 | 154200 | 154300 | 154400 | 154200 | 50 |
| 378 | 20241101 | 132700 | 5039708400 | 154200 | 154200 | 154200 | 153900 | 63 |
| 379 | 20241101 | 132600 | 5029994300 | 153900 | 154000 | 154200 | 153900 | 30 |
| 380 | 20241101 | 132500 | 5025370500 | 154000 | 154200 | 154400 | 153900 | 128 |
| 381 | 20241101 | 132400 | 5005631800 | 154200 | 153900 | 154400 | 153900 | 72 |
| 382 | 20241101 | 132300 | 4994527500 | 153900 | 154100 | 154200 | 153900 | 74 |
| 383 | 20241101 | 132200 | 4983124000 | 153900 | 154100 | 154200 | 153900 | 120 |
| 384 | 20241101 | 132100 | 4964628000 | 154000 | 154200 | 154200 | 154000 | 20 |
| 385 | 20241101 | 132000 | 4961546000 | 154400 | 154200 | 154400 | 153900 | 59 |
| 386 | 20241101 | 131900 | 4952442300 | 154000 | 153900 | 154300 | 153900 | 68 |
| 387 | 20241101 | 131800 | 4941958800 | 153900 | 154300 | 154300 | 153800 | 63 |
| 388 | 20241101 | 131700 | 4932246200 | 153800 | 153900 | 154300 | 153700 | 68 |
| 389 | 20241101 | 131600 | 4921779800 | 153800 | 153700 | 153800 | 153600 | 60 |
| 390 | 20241101 | 131500 | 4912554500 | 153700 | 153600 | 153800 | 153600 | 59 |
| 391 | 20241101 | 131400 | 4903486900 | 153600 | 153600 | 153800 | 153500 | 62 |
| 392 | 20241101 | 131300 | 4893956300 | 153600 | 153500 | 153600 | 153500 | 66 |
| 393 | 20241101 | 131200 | 4883822300 | 153600 | 153700 | 153900 | 153500 | 95 |
| 394 | 20241101 | 131100 | 4869213900 | 153700 | 153500 | 153700 | 153500 | 27 |
| 395 | 20241101 | 131000 | 4865065400 | 153500 | 153400 | 153800 | 153400 | 75 |
| 396 | 20241101 | 130900 | 4853539600 | 153400 | 153500 | 153900 | 153400 | 84 |
| 397 | 20241101 | 130800 | 4840627600 | 153500 | 153600 | 153900 | 153400 | 59 |
| 398 | 20241101 | 130700 | 4831553500 | 153600 | 153400 | 154400 | 153400 | 59 |
| 399 | 20241101 | 130600 | 4822499400 | 153400 | 153500 | 153500 | 153400 | 62 |
| 400 | 20241101 | 130500 | 4812988500 | 153400 | 153500 | 153800 | 153400 | 176 |
| 401 | 20241101 | 130400 | 4785960500 | 153700 | 153800 | 154000 | 153600 | 122 |
| 402 | 20241101 | 130300 | 4767199000 | 153700 | 153600 | 153800 | 153600 | 34 |
| 403 | 20241101 | 130200 | 4761971200 | 153600 | 154000 | 154400 | 153600 | 103 |
| 404 | 20241101 | 130100 | 4746115900 | 153900 | 153900 | 154400 | 153900 | 58 |
| 405 | 20241101 | 130000 | 4737177800 | 153800 | 153600 | 154400 | 153600 | 137 |
| 406 | 20241101 | 125900 | 4716033300 | 153600 | 153800 | 154200 | 153600 | 74 |
| 407 | 20241101 | 125800 | 4704634900 | 153700 | 153900 | 154100 | 153700 | 85 |
| 408 | 20241101 | 125700 | 4691551000 | 153800 | 153800 | 154000 | 153600 | 55 |
| 409 | 20241101 | 125600 | 4683087600 | 153800 | 153700 | 154000 | 153700 | 59 |
| 410 | 20241101 | 125500 | 4674012200 | 153600 | 153600 | 153900 | 153600 | 62 |
| 411 | 20241101 | 125400 | 4664477800 | 153600 | 154000 | 154000 | 153600 | 64 |
| 412 | 20241101 | 125300 | 4654627100 | 154000 | 153700 | 154000 | 153500 | 41 |
| 413 | 20241101 | 125200 | 4648320900 | 153800 | 153800 | 153800 | 153500 | 68 |
| 414 | 20241101 | 125100 | 4637866100 | 153500 | 153500 | 153800 | 153400 | 34 |
| 415 | 20241101 | 125000 | 4632641000 | 153400 | 153800 | 153800 | 153400 | 85 |
| 416 | 20241101 | 124900 | 4619580700 | 153700 | 154000 | 154000 | 153700 | 92 |
| 417 | 20241101 | 124800 | 4605419900 | 153900 | 153900 | 154000 | 153800 | 64 |
| 418 | 20241101 | 124700 | 4595570300 | 153900 | 153800 | 153900 | 153800 | 44 |
| 419 | 20241101 | 124600 | 4588800900 | 153800 | 153900 | 153900 | 153700 | 97 |
| 420 | 20241101 | 124500 | 4573880400 | 153800 | 153800 | 153800 | 153500 | 22 |
| 421 | 20241101 | 124400 | 4570497100 | 153800 | 153600 | 153900 | 153600 | 67 |
| 422 | 20241101 | 124300 | 4560189400 | 153500 | 153600 | 153900 | 153500 | 104 |
| 423 | 20241101 | 124200 | 4544200400 | 153700 | 153800 | 153900 | 153600 | 42 |
| 424 | 20241101 | 124100 | 4537741900 | 153700 | 153700 | 153900 | 153700 | 59 |
| 425 | 20241101 | 124000 | 4528665900 | 153700 | 153400 | 153900 | 153400 | 54 |
| 426 | 20241101 | 123900 | 4520371400 | 153400 | 153500 | 153500 | 153400 | 107 |
| 427 | 20241101 | 123800 | 4503947700 | 153400 | 153400 | 153500 | 153300 | 18 |
| 428 | 20241101 | 123700 | 4501186400 | 153400 | 153900 | 153900 | 153400 | 69 |
| 429 | 20241101 | 123600 | 4490579000 | 153400 | 153500 | 153800 | 153400 | 91 |
| 430 | 20241101 | 123500 | 4476592700 | 153600 | 153500 | 153800 | 153500 | 68 |
| 431 | 20241101 | 123400 | 4466139600 | 153500 | 153700 | 153800 | 153500 | 74 |
| 432 | 20241101 | 123300 | 4454765300 | 153500 | 153700 | 153700 | 153400 | 57 |
| 433 | 20241101 | 123200 | 4446006500 | 153400 | 153600 | 153600 | 153400 | 78 |
| 434 | 20241101 | 123100 | 4434031300 | 153500 | 153500 | 153600 | 153500 | 37 |
| 435 | 20241101 | 123000 | 4428351600 | 153600 | 153500 | 153600 | 153300 | 38 |
| 436 | 20241101 | 122900 | 4422520700 | 153300 | 153400 | 153400 | 153200 | 63 |
| 437 | 20241101 | 122800 | 4412861000 | 153300 | 153400 | 153400 | 153300 | 88 |
| 438 | 20241101 | 122700 | 4399365400 | 153400 | 153200 | 153400 | 153200 | 41 |
| 439 | 20241101 | 122600 | 4393081100 | 153100 | 153300 | 153400 | 153100 | 50 |
| 440 | 20241101 | 122500 | 4385414500 | 153300 | 153300 | 153400 | 153200 | 63 |
| 441 | 20241101 | 122400 | 4375753700 | 153300 | 153300 | 153400 | 153300 | 36 |
| 442 | 20241101 | 122300 | 4370232100 | 153300 | 153300 | 153400 | 153200 | 91 |
| 443 | 20241101 | 122200 | 4356281300 | 153400 | 153200 | 153400 | 153200 | 45 |
| 444 | 20241101 | 122100 | 4349383300 | 153000 | 153200 | 153200 | 153000 | 16 |
| 445 | 20241101 | 122000 | 4346934900 | 153200 | 153400 | 153400 | 153100 | 131 |
| 446 | 20241101 | 121900 | 4326854000 | 153400 | 153300 | 153500 | 153300 | 43 |
| 447 | 20241101 | 121800 | 4320256000 | 153200 | 153300 | 153500 | 153100 | 69 |
| 448 | 20241101 | 121700 | 4309672000 | 153200 | 153100 | 153400 | 153100 | 14 |
| 449 | 20241101 | 121600 | 4307527300 | 153100 | 153300 | 153400 | 153100 | 76 |
| 450 | 20241101 | 121500 | 4295874700 | 153400 | 152900 | 153400 | 152900 | 45 |
| 451 | 20241101 | 121400 | 4288973000 | 153200 | 152800 | 153300 | 152800 | 68 |
| 452 | 20241101 | 121300 | 4278557100 | 152900 | 153300 | 153300 | 152900 | 103 |
| 453 | 20241101 | 121200 | 4262775900 | 153200 | 153200 | 153300 | 153200 | 56 |
| 454 | 20241101 | 121100 | 4254194300 | 153100 | 153100 | 153300 | 153000 | 45 |
| 455 | 20241101 | 121000 | 4247300200 | 153100 | 153100 | 153300 | 153100 | 61 |
| 456 | 20241101 | 120900 | 4237955300 | 153200 | 153300 | 153300 | 153000 | 55 |
| 457 | 20241101 | 120800 | 4229527400 | 153000 | 153000 | 153300 | 153000 | 93 |
| 458 | 20241101 | 120700 | 4215280500 | 152900 | 153200 | 153300 | 152900 | 81 |
| 459 | 20241101 | 120600 | 4202871900 | 153200 | 153000 | 153200 | 153000 | 38 |
| 460 | 20241101 | 120500 | 4197055100 | 153100 | 153100 | 153100 | 153000 | 67 |
| 461 | 20241101 | 120400 | 4186798100 | 153000 | 153000 | 153200 | 153000 | 48 |
| 462 | 20241101 | 120300 | 4179448100 | 153000 | 153000 | 153100 | 152900 | 96 |
| 463 | 20241101 | 120200 | 4164761900 | 153000 | 152900 | 153000 | 152900 | 35 |
| 464 | 20241101 | 120100 | 4159408200 | 152600 | 153000 | 153000 | 152500 | 48 |
| 465 | 20241101 | 120000 | 4152074300 | 153000 | 152900 | 153100 | 152500 | 70 |
| 466 | 20241101 | 115900 | 4141365100 | 152900 | 153000 | 153100 | 152800 | 85 |
| 467 | 20241101 | 115800 | 4128357700 | 153000 | 153100 | 153200 | 153000 | 69 |
| 468 | 20241101 | 115700 | 4117789500 | 153200 | 153300 | 153300 | 153200 | 88 |
| 469 | 20241101 | 115600 | 4104302800 | 153300 | 153200 | 153300 | 153200 | 38 |
| 470 | 20241101 | 115500 | 4098480800 | 153100 | 153300 | 153500 | 153100 | 156 |
| 471 | 20241101 | 115400 | 4074566500 | 153400 | 153600 | 154000 | 153400 | 91 |
| 472 | 20241101 | 115300 | 4060576100 | 153600 | 153400 | 153700 | 153400 | 80 |
| 473 | 20241101 | 115200 | 4048287500 | 153500 | 153600 | 153700 | 153500 | 62 |
| 474 | 20241101 | 115100 | 4038759900 | 153600 | 153600 | 154200 | 153600 | 66 |
| 475 | 20241101 | 115000 | 4028609200 | 153600 | 153400 | 154300 | 153400 | 63 |
| 476 | 20241101 | 114900 | 4018907000 | 153400 | 153800 | 153800 | 153400 | 87 |
| 477 | 20241101 | 114800 | 4005537500 | 153700 | 154100 | 154100 | 153700 | 69 |
| 478 | 20241101 | 114700 | 3994910100 | 154100 | 154000 | 154100 | 153500 | 61 |
| 479 | 20241101 | 114600 | 3985520000 | 153500 | 153900 | 154200 | 153500 | 182 |
| 480 | 20241101 | 114500 | 3957544100 | 153900 | 153800 | 154200 | 153800 | 81 |
| 481 | 20241101 | 114400 | 3945070600 | 153800 | 153700 | 153900 | 153600 | 52 |
| 482 | 20241101 | 114300 | 3937070400 | 153600 | 153600 | 153900 | 153600 | 107 |
| 483 | 20241101 | 114200 | 3920614800 | 153600 | 153900 | 154200 | 153600 | 93 |
| 484 | 20241101 | 114100 | 3906302600 | 153800 | 153800 | 153900 | 153800 | 49 |
| 485 | 20241101 | 114000 | 3898764000 | 153800 | 153800 | 153900 | 153800 | 90 |
| 486 | 20241101 | 113900 | 3884916200 | 153800 | 153900 | 154100 | 153800 | 116 |
| 487 | 20241101 | 113800 | 3867058000 | 153900 | 153900 | 153900 | 153500 | 35 |
| 488 | 20241101 | 113700 | 3861673300 | 153800 | 153800 | 154000 | 153800 | 96 |
| 489 | 20241101 | 113600 | 3846892300 | 153800 | 153600 | 154000 | 153600 | 12 |
| 490 | 20241101 | 113500 | 3845046500 | 153600 | 153600 | 154200 | 153600 | 82 |
| 491 | 20241101 | 113400 | 3832422500 | 153700 | 153800 | 154100 | 153700 | 96 |
| 492 | 20241101 | 113300 | 3817641900 | 154000 | 154000 | 154000 | 153800 | 106 |
| 493 | 20241101 | 113200 | 3801321300 | 154100 | 153900 | 154100 | 153900 | 44 |
| 494 | 20241101 | 113100 | 3794545200 | 153800 | 154000 | 154000 | 153800 | 113 |
| 495 | 20241101 | 113000 | 3777149600 | 153800 | 153900 | 154000 | 153800 | 123 |
| 496 | 20241101 | 112900 | 3758213800 | 154000 | 153700 | 154000 | 153700 | 61 |
| 497 | 20241101 | 112800 | 3748827400 | 153700 | 153900 | 153900 | 153700 | 80 |
| 498 | 20241101 | 112700 | 3736517200 | 153600 | 153700 | 154000 | 153600 | 225 |
| 499 | 20241101 | 112600 | 3701925700 | 153700 | 153900 | 154000 | 153700 | 94 |
| 500 | 20241101 | 112500 | 3687459100 | 154000 | 153800 | 154000 | 153700 | 132 |
| 501 | 20241101 | 112400 | 3667145400 | 153800 | 153600 | 153900 | 153600 | 137 |
| 502 | 20241101 | 112300 | 3646078400 | 153600 | 153600 | 153700 | 153500 | 52 |
| 503 | 20241101 | 112200 | 3638094100 | 153300 | 153200 | 153700 | 153200 | 106 |
| 504 | 20241101 | 112100 | 3621825600 | 153000 | 153200 | 153200 | 153000 | 49 |
| 505 | 20241101 | 112000 | 3614319400 | 153200 | 152200 | 153300 | 152200 | 197 |
| 506 | 20241101 | 111900 | 3584191600 | 152300 | 152900 | 153000 | 152200 | 105 |
| 507 | 20241101 | 111800 | 3568149900 | 153000 | 152400 | 153200 | 152400 | 166 |
| 508 | 20241101 | 111700 | 3542761200 | 152600 | 152300 | 152600 | 152200 | 190 |
| 509 | 20241101 | 111600 | 3513803000 | 152200 | 152400 | 152400 | 152200 | 78 |
| 510 | 20241101 | 111500 | 3501921600 | 152400 | 151900 | 152400 | 151900 | 43 |
| 511 | 20241101 | 111400 | 3495378700 | 151800 | 151100 | 151800 | 151100 | 110 |
| 512 | 20241101 | 111300 | 3478708100 | 151100 | 151000 | 151300 | 151000 | 70 |
| 513 | 20241101 | 111200 | 3468129400 | 151000 | 151100 | 151200 | 150800 | 99 |
| 514 | 20241101 | 111100 | 3453167000 | 150700 | 150700 | 151400 | 150700 | 12 |
| 515 | 20241101 | 111000 | 3451356500 | 150600 | 150600 | 150900 | 150600 | 63 |
| 516 | 20241101 | 110900 | 3441855100 | 150700 | 150600 | 150700 | 150600 | 52 |
| 517 | 20241101 | 110800 | 3434021100 | 150700 | 150700 | 150700 | 150500 | 81 |
| 518 | 20241101 | 110700 | 3421819000 | 150700 | 150700 | 150700 | 150600 | 79 |
| 519 | 20241101 | 110600 | 3409915300 | 150600 | 150500 | 150600 | 150400 | 266 |
| 520 | 20241101 | 110500 | 3369892900 | 150500 | 150400 | 150500 | 150400 | 8 |
| 521 | 20241101 | 110400 | 3368689300 | 150400 | 150500 | 150500 | 150400 | 129 |
| 522 | 20241101 | 110300 | 3349281700 | 150300 | 150300 | 150500 | 150300 | 156 |
| 523 | 20241101 | 110200 | 3325808400 | 150200 | 150000 | 150200 | 150000 | 17 |
| 524 | 20241101 | 110100 | 3323256300 | 150000 | 150700 | 151000 | 150000 | 941 |
| 525 | 20241101 | 110000 | 3181898100 | 150800 | 151100 | 151100 | 150800 | 1335 |
| 526 | 20241101 | 105900 | 2980469000 | 151100 | 151100 | 151100 | 151000 | 189 |
| 527 | 20241101 | 105800 | 2951916100 | 151100 | 151400 | 151400 | 151100 | 100 |
| 528 | 20241101 | 105700 | 2936796100 | 151400 | 151300 | 151400 | 151200 | 24 |
| 529 | 20241101 | 105600 | 2933163400 | 151300 | 151200 | 151300 | 151200 | 15 |
| 530 | 20241101 | 105500 | 2930894200 | 151600 | 151100 | 151600 | 151100 | 64 |
| 531 | 20241101 | 105400 | 2921214500 | 151200 | 151300 | 151300 | 151200 | 42 |
| 532 | 20241101 | 105300 | 2914864000 | 151200 | 151200 | 151300 | 151100 | 33 |
| 533 | 20241101 | 105200 | 2909873700 | 151100 | 151200 | 151300 | 151100 | 69 |
| 534 | 20241101 | 105100 | 2899440800 | 151200 | 151300 | 151400 | 151200 | 97 |
| 535 | 20241101 | 105000 | 2884772900 | 151300 | 151300 | 151400 | 151300 | 24 |
| 536 | 20241101 | 104900 | 2881141600 | 151300 | 151200 | 151300 | 151100 | 40 |
| 537 | 20241101 | 104800 | 2875092800 | 151200 | 151200 | 151200 | 151100 | 24 |
| 538 | 20241101 | 104700 | 2871464200 | 151100 | 151100 | 151200 | 151000 | 102 |
| 539 | 20241101 | 104600 | 2856051400 | 151100 | 151100 | 151100 | 151000 | 57 |
| 540 | 20241101 | 104500 | 2847439300 | 151100 | 151100 | 151100 | 151000 | 23 |
| 541 | 20241101 | 104400 | 2843964700 | 151100 | 151100 | 151300 | 151000 | 139 |
| 542 | 20241101 | 104300 | 2822969900 | 151100 | 151200 | 151300 | 151100 | 559 |
| 543 | 20241101 | 104200 | 2738479500 | 151200 | 151400 | 151500 | 151200 | 232 |
| 544 | 20241101 | 104100 | 2703372100 | 151400 | 151500 | 151500 | 151400 | 24 |
| 545 | 20241101 | 104000 | 2699738400 | 151500 | 151900 | 151900 | 151500 | 1064 |
| 546 | 20241101 | 103900 | 2538322800 | 151800 | 151800 | 151900 | 151800 | 20 |
| 547 | 20241101 | 103800 | 2535286700 | 151900 | 151900 | 151900 | 151800 | 13 |
| 548 | 20241101 | 103700 | 2533312100 | 151800 | 152000 | 152000 | 151800 | 290 |
| 549 | 20241101 | 103600 | 2489266100 | 152000 | 152000 | 152200 | 151900 | 46 |
| 550 | 20241101 | 103500 | 2482272600 | 152000 | 151900 | 152000 | 151900 | 27 |
| 551 | 20241101 | 103400 | 2478170700 | 152000 | 151900 | 152000 | 151900 | 49 |
| 552 | 20241101 | 103300 | 2470726600 | 151900 | 151800 | 151900 | 151700 | 10 |
| 553 | 20241101 | 103200 | 2469208700 | 151900 | 151900 | 151900 | 151700 | 56 |
| 554 | 20241101 | 103100 | 2460704700 | 151900 | 151900 | 151900 | 151900 | 39 |
| 555 | 20241101 | 103000 | 2454780600 | 151900 | 151900 | 151900 | 151900 | 7 |
| 556 | 20241101 | 102900 | 2453717300 | 151900 | 151900 | 151900 | 151900 | 13 |
| 557 | 20241101 | 102800 | 2451742600 | 151900 | 151900 | 151900 | 151700 | 245 |
| 558 | 20241101 | 102700 | 2414553800 | 151700 | 151700 | 151700 | 151600 | 96 |
| 559 | 20241101 | 102600 | 2399991800 | 151600 | 151600 | 151600 | 151600 | 0 |
| 560 | 20241101 | 102500 | 2399991800 | 151600 | 151600 | 151600 | 151500 | 20 |
| 561 | 20241101 | 102400 | 2396959900 | 151600 | 151600 | 151600 | 151600 | 11 |
| 562 | 20241101 | 102300 | 2395292300 | 151500 | 151800 | 151800 | 151500 | 81 |
| 563 | 20241101 | 102200 | 2383010400 | 151800 | 151800 | 151800 | 151800 | 35 |
| 564 | 20241101 | 102100 | 2377697400 | 151800 | 151800 | 151900 | 151800 | 9 |
| 565 | 20241101 | 102000 | 2376330700 | 151800 | 151800 | 151800 | 151800 | 13 |
| 566 | 20241101 | 101900 | 2374357300 | 151900 | 151800 | 151900 | 151800 | 2 |
| 567 | 20241101 | 101800 | 2374053600 | 151900 | 151900 | 151900 | 151800 | 38 |
| 568 | 20241101 | 101700 | 2368285000 | 151900 | 151900 | 151900 | 151900 | 51 |
| 569 | 20241101 | 101600 | 2360538100 | 152000 | 152100 | 152300 | 152000 | 153 |
| 570 | 20241101 | 101500 | 2337271500 | 152100 | 151900 | 152100 | 151800 | 44 |
| 571 | 20241101 | 101400 | 2330585400 | 151900 | 151700 | 151900 | 151700 | 36 |
| 572 | 20241101 | 101300 | 2325117500 | 151800 | 151300 | 151800 | 151300 | 162 |
| 573 | 20241101 | 101200 | 2300549500 | 151300 | 151200 | 151400 | 151200 | 133 |
| 574 | 20241101 | 101100 | 2280435200 | 151200 | 151200 | 151200 | 151200 | 2 |
| 575 | 20241101 | 101000 | 2280132800 | 151200 | 151700 | 151700 | 151200 | 430 |
| 576 | 20241101 | 100900 | 2214993600 | 151700 | 151800 | 151800 | 151700 | 19 |
| 577 | 20241101 | 100800 | 2212110300 | 151800 | 151700 | 151800 | 151600 | 64 |
| 578 | 20241101 | 100700 | 2202401400 | 151600 | 151500 | 151600 | 151500 | 70 |
| 579 | 20241101 | 100600 | 2191791900 | 151500 | 151500 | 151500 | 151500 | 49 |
| 580 | 20241101 | 100500 | 2184368400 | 151500 | 151600 | 151600 | 151500 | 106 |
| 581 | 20241101 | 100400 | 2168305700 | 151600 | 151800 | 151800 | 151600 | 157 |
| 582 | 20241101 | 100300 | 2144489400 | 151700 | 151700 | 151700 | 151700 | 45 |
| 583 | 20241101 | 100200 | 2137662900 | 151700 | 151800 | 151900 | 151700 | 74 |
| 584 | 20241101 | 100100 | 2126428800 | 151900 | 151900 | 152000 | 151800 | 27 |
| 585 | 20241101 | 100000 | 2122327400 | 151900 | 152300 | 152300 | 151900 | 306 |
| 586 | 20241101 | 095900 | 2075798700 | 152200 | 152600 | 152700 | 152200 | 771 |
| 587 | 20241101 | 095800 | 1958229900 | 152700 | 152500 | 152700 | 152500 | 92 |
| 588 | 20241101 | 095700 | 1944198500 | 152600 | 152800 | 152800 | 152600 | 339 |
| 589 | 20241101 | 095600 | 1892437700 | 152700 | 153000 | 153000 | 152700 | 203 |
| 590 | 20241101 | 095500 | 1861419300 | 153000 | 152900 | 153000 | 152800 | 104 |
| 591 | 20241101 | 095400 | 1845515000 | 153000 | 153100 | 153100 | 152700 | 755 |
| 592 | 20241101 | 095300 | 1730000400 | 153200 | 153400 | 153600 | 153200 | 910 |
| 593 | 20241101 | 095200 | 1590505400 | 153400 | 153500 | 153500 | 153400 | 6 |
| 594 | 20241101 | 095100 | 1589584800 | 153500 | 153500 | 153500 | 153400 | 202 |
| 595 | 20241101 | 095000 | 1558579300 | 153500 | 153500 | 153500 | 153500 | 109 |
| 596 | 20241101 | 094900 | 1541847800 | 153500 | 153400 | 153500 | 153400 | 105 |
| 597 | 20241101 | 094800 | 1525730400 | 153500 | 153600 | 153600 | 153500 | 67 |
| 598 | 20241101 | 094700 | 1515445700 | 153600 | 153500 | 153600 | 153500 | 3 |
| 599 | 20241101 | 094600 | 1514985000 | 153600 | 153900 | 153900 | 153400 | 441 |
| 600 | 20241101 | 094500 | 1447225800 | 153900 | 154100 | 154100 | 153900 | 131 |
| 601 | 20241101 | 094400 | 1427062900 | 153800 | 154200 | 154200 | 153800 | 283 |
| 602 | 20241101 | 094300 | 1383466700 | 154200 | 154200 | 154200 | 154200 | 19 |
| 603 | 20241101 | 094200 | 1380536900 | 154200 | 154200 | 154200 | 154200 | 10 |
| 604 | 20241101 | 094100 | 1378994900 | 154200 | 154300 | 154600 | 154100 | 181 |
| 605 | 20241101 | 094000 | 1351095000 | 154200 | 154200 | 154700 | 154200 | 5 |
| 606 | 20241101 | 093900 | 1350323500 | 154200 | 154200 | 154400 | 154200 | 144 |
| 607 | 20241101 | 093800 | 1328114700 | 154200 | 154200 | 154200 | 154200 | 59 |
| 608 | 20241101 | 093700 | 1319016900 | 154200 | 154700 | 154700 | 154200 | 19 |
| 609 | 20241101 | 093600 | 1316086100 | 154900 | 154200 | 154900 | 154200 | 148 |
| 610 | 20241101 | 093500 | 1293262400 | 154400 | 154400 | 154400 | 154400 | 30 |
| 611 | 20241101 | 093400 | 1288630400 | 154400 | 155000 | 155000 | 154400 | 144 |
| 612 | 20241101 | 093300 | 1266325700 | 155100 | 155100 | 155200 | 155100 | 51 |
| 613 | 20241101 | 093200 | 1258415200 | 155000 | 154800 | 155000 | 154800 | 24 |
| 614 | 20241101 | 093100 | 1254695800 | 154800 | 154800 | 155000 | 154800 | 88 |
| 615 | 20241101 | 093000 | 1241062200 | 154400 | 154000 | 154400 | 154000 | 121 |
| 616 | 20241101 | 092900 | 1222386600 | 153900 | 154500 | 154900 | 153800 | 101 |
| 617 | 20241101 | 092800 | 1206806900 | 154600 | 154100 | 155100 | 154100 | 216 |
| 618 | 20241101 | 092700 | 1173418500 | 154000 | 154000 | 154200 | 153900 | 130 |
| 619 | 20241101 | 092600 | 1153384800 | 154000 | 153600 | 154000 | 153600 | 114 |
| 620 | 20241101 | 092500 | 1135845800 | 153600 | 153200 | 153600 | 153200 | 148 |
| 621 | 20241101 | 092400 | 1113168100 | 153200 | 153100 | 153200 | 153100 | 32 |
| 622 | 20241101 | 092300 | 1108266800 | 153100 | 153300 | 153300 | 153100 | 552 |
| 623 | 20241101 | 092200 | 1023699600 | 153600 | 153600 | 153600 | 153300 | 346 |
| 624 | 20241101 | 092100 | 970577200 | 153600 | 154000 | 154000 | 153600 | 93 |
| 625 | 20241101 | 092000 | 956271400 | 154100 | 153600 | 154100 | 153600 | 29 |
| 626 | 20241101 | 091900 | 951813500 | 153500 | 154100 | 154100 | 153500 | 262 |
| 627 | 20241101 | 091800 | 911507200 | 154000 | 154600 | 154600 | 154000 | 479 |
| 628 | 20241101 | 091700 | 837638400 | 154300 | 154300 | 154500 | 154200 | 46 |
| 629 | 20241101 | 091600 | 830539600 | 154600 | 154300 | 154600 | 154200 | 77 |
| 630 | 20241101 | 091500 | 818660200 | 154200 | 153900 | 154200 | 153900 | 42 |
| 631 | 20241101 | 091400 | 812190500 | 154500 | 154200 | 154500 | 153900 | 350 |
| 632 | 20241101 | 091300 | 758233700 | 154100 | 154400 | 154400 | 154000 | 306 |
| 633 | 20241101 | 091200 | 711053600 | 154400 | 154600 | 154600 | 154300 | 250 |
| 634 | 20241101 | 091100 | 672445200 | 154500 | 154600 | 154600 | 154500 | 109 |
| 635 | 20241101 | 091000 | 655602500 | 154500 | 154600 | 154600 | 154500 | 46 |
| 636 | 20241101 | 090900 | 648493300 | 154500 | 155300 | 155800 | 154500 | 620 |
| 637 | 20241101 | 090800 | 552252700 | 155300 | 155300 | 156000 | 155300 | 378 |
| 638 | 20241101 | 090700 | 493529300 | 155300 | 155500 | 156400 | 154900 | 630 |
| 639 | 20241101 | 090600 | 395764700 | 155200 | 156200 | 156300 | 155100 | 658 |
| 640 | 20241101 | 090500 | 293263900 | 156200 | 157000 | 157400 | 156200 | 480 |
| 641 | 20241101 | 090400 | 218038900 | 157300 | 157600 | 157700 | 157300 | 113 |
| 642 | 20241101 | 090300 | 200231800 | 157500 | 156700 | 158000 | 156700 | 44 |
| 643 | 20241101 | 090200 | 193302400 | 156700 | 156600 | 157300 | 156500 | 435 |
| 644 | 20241101 | 090100 | 125145900 | 156800 | 156900 | 158100 | 156600 | 229 |
| 645 | 20241101 | 090000 | 89205900 | 156600 | 157100 | 157400 | 156600 | 561 |