31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 193100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 6278 |
| 3 | 20250421 | 193000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20250421 | 192900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20250421 | 192800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20250421 | 192700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20250421 | 192600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20250421 | 192500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20250421 | 192400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20250421 | 192300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20250421 | 192200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20250421 | 192100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20250421 | 192000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20250421 | 191900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20250421 | 191800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20250421 | 191700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20250421 | 191600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20250421 | 191500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20250421 | 191400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20250421 | 191300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20250421 | 191200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20250421 | 191100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20250421 | 191000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20250421 | 190900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20250421 | 190800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20250421 | 190700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20250421 | 190600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20250421 | 190500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20250421 | 190400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20250421 | 190300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20250421 | 190200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20250421 | 190100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 6278 |
| 33 | 20250421 | 190000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20250421 | 185900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20250421 | 185800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20250421 | 185700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20250421 | 185600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20250421 | 185500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20250421 | 185400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20250421 | 185300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20250421 | 185200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20250421 | 185100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20250421 | 185000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20250421 | 184900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20250421 | 184800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20250421 | 184700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20250421 | 184600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20250421 | 184500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20250421 | 184400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20250421 | 184300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20250421 | 184200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20250421 | 184100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20250421 | 184000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20250421 | 183900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20250421 | 183800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20250421 | 183700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20250421 | 183600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20250421 | 183500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20250421 | 183400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20250421 | 183300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20250421 | 183200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20250421 | 183100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 6278 |
| 63 | 20250421 | 183000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20250421 | 182900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20250421 | 182800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20250421 | 182700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20250421 | 182600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20250421 | 182500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20250421 | 182400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20250421 | 182300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20250421 | 182200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20250421 | 182100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20250421 | 182000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20250421 | 181900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20250421 | 181800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20250421 | 181700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20250421 | 181600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20250421 | 181500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20250421 | 181400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20250421 | 181300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20250421 | 181200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20250421 | 181100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20250421 | 181000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20250421 | 180900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20250421 | 180800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20250421 | 180700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20250421 | 180600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20250421 | 180500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20250421 | 180400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20250421 | 180300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20250421 | 180200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20250421 | 180100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 6278 |
| 93 | 20250421 | 180000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20250421 | 175900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20250421 | 175800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20250421 | 175700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20250421 | 175600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20250421 | 175500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20250421 | 175400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20250421 | 175300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20250421 | 175200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20250421 | 175100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20250421 | 175000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20250421 | 174900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20250421 | 174800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20250421 | 174700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20250421 | 174600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20250421 | 174500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20250421 | 174400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20250421 | 174300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20250421 | 174200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20250421 | 174100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20250421 | 174000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20250421 | 173900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20250421 | 173800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20250421 | 173700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20250421 | 173600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20250421 | 173500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20250421 | 173400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20250421 | 173300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20250421 | 173200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20250421 | 173100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 6278 |
| 123 | 20250421 | 173000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20250421 | 172900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20250421 | 172800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20250421 | 172700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20250421 | 172600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20250421 | 172500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20250421 | 172400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20250421 | 172300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20250421 | 172200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20250421 | 172100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20250421 | 172000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20250421 | 171900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20250421 | 171800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20250421 | 171700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20250421 | 171600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20250421 | 171500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20250421 | 171400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20250421 | 171300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20250421 | 171200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20250421 | 171100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20250421 | 171000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20250421 | 170900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20250421 | 170800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20250421 | 170700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20250421 | 170600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20250421 | 170500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20250421 | 170400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20250421 | 170300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20250421 | 170200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20250421 | 170100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 6278 |
| 153 | 20250421 | 170000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20250421 | 165900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20250421 | 165800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20250421 | 165700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20250421 | 165600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20250421 | 165500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20250421 | 165400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20250421 | 165300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20250421 | 165200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20250421 | 165100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20250421 | 165000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20250421 | 164900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20250421 | 164800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20250421 | 164700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20250421 | 164600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20250421 | 164500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20250421 | 164400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20250421 | 164300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20250421 | 164200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20250421 | 164100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20250421 | 164000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20250421 | 163900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20250421 | 163800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20250421 | 163700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20250421 | 163600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20250421 | 163500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20250421 | 163400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20250421 | 163300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20250421 | 163200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20250421 | 163100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 6278 |
| 183 | 20250421 | 163000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20250421 | 162900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20250421 | 162800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20250421 | 162700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20250421 | 162600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20250421 | 162500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20250421 | 162400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20250421 | 162300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20250421 | 162200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20250421 | 162100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20250421 | 162000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20250421 | 161900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20250421 | 161800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20250421 | 161700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20250421 | 161600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20250421 | 161500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20250421 | 161400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20250421 | 161300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20250421 | 161200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20250421 | 161100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20250421 | 161000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20250421 | 160900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20250421 | 160800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20250421 | 160700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20250421 | 160600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20250421 | 160500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20250421 | 160400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20250421 | 160300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20250421 | 160200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20250421 | 160100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 6278 |
| 213 | 20250421 | 160000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20250421 | 155900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20250421 | 155800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20250421 | 155700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20250421 | 155600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20250421 | 155500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20250421 | 155400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20250421 | 155300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20250421 | 155200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20250421 | 155100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20250421 | 155000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20250421 | 154900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20250421 | 154800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20250421 | 154700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20250421 | 154600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20250421 | 154500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20250421 | 154400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20250421 | 154300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20250421 | 154200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20250421 | 154100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20250421 | 154000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20250421 | 153900 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20250421 | 153800 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20250421 | 153700 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20250421 | 153600 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20250421 | 153500 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20250421 | 153400 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20250421 | 153300 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20250421 | 153200 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20250421 | 153100 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 6278 |
| 243 | 20250421 | 153000 | 4091250812 | 2890 | 2890 | 2890 | 2890 | 6278 |
| 244 | 20250421 | 152900 | 4073107392 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20250421 | 152800 | 4073107392 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20250421 | 152700 | 4073107392 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20250421 | 152600 | 4073107392 | 2880 | 2880 | 2880 | 2880 | 0 |
| 248 | 20250421 | 152500 | 4073107392 | 2880 | 2880 | 2880 | 2880 | 0 |
| 249 | 20250421 | 152400 | 4073107392 | 2880 | 2880 | 2880 | 2880 | 0 |
| 250 | 20250421 | 152300 | 4073107392 | 2880 | 2880 | 2880 | 2880 | 0 |
| 251 | 20250421 | 152200 | 4073107392 | 2880 | 2880 | 2880 | 2880 | 0 |
| 252 | 20250421 | 152100 | 4073107392 | 2880 | 2880 | 2880 | 2880 | 0 |
| 253 | 20250421 | 152000 | 4073107392 | 2880 | 2880 | 2880 | 2880 | 0 |
| 254 | 20250421 | 151900 | 4073107392 | 2880 | 2860 | 2890 | 2860 | 5503 |
| 255 | 20250421 | 151800 | 4057270107 | 2855 | 2880 | 2880 | 2855 | 2195 |
| 256 | 20250421 | 151700 | 4050994037 | 2880 | 2885 | 2885 | 2860 | 942 |
| 257 | 20250421 | 151600 | 4048296222 | 2865 | 2880 | 2885 | 2865 | 364 |
| 258 | 20250421 | 151500 | 4047248842 | 2885 | 2855 | 2885 | 2855 | 526 |
| 259 | 20250421 | 151400 | 4045744657 | 2860 | 2865 | 2865 | 2855 | 2299 |
| 260 | 20250421 | 151300 | 4039177167 | 2860 | 2870 | 2870 | 2860 | 2320 |
| 261 | 20250421 | 151200 | 4032533117 | 2865 | 2870 | 2870 | 2865 | 929 |
| 262 | 20250421 | 151100 | 4029870562 | 2865 | 2890 | 2890 | 2865 | 6522 |
| 263 | 20250421 | 151000 | 4011178957 | 2890 | 2890 | 2895 | 2890 | 6101 |
| 264 | 20250421 | 150900 | 3993535752 | 2890 | 2895 | 2895 | 2890 | 1546 |
| 265 | 20250421 | 150800 | 3989065082 | 2890 | 2890 | 2890 | 2890 | 60 |
| 266 | 20250421 | 150700 | 3988891682 | 2890 | 2895 | 2895 | 2890 | 272 |
| 267 | 20250421 | 150600 | 3988105587 | 2900 | 2900 | 2905 | 2895 | 3277 |
| 268 | 20250421 | 150500 | 3978603537 | 2900 | 2895 | 2900 | 2890 | 803 |
| 269 | 20250421 | 150400 | 3976279477 | 2895 | 2900 | 2900 | 2895 | 211 |
| 270 | 20250421 | 150300 | 3975667632 | 2895 | 2890 | 2900 | 2890 | 365 |
| 271 | 20250421 | 150200 | 3974611987 | 2900 | 2905 | 2905 | 2900 | 7983 |
| 272 | 20250421 | 150100 | 3951460802 | 2905 | 2905 | 2905 | 2905 | 0 |
| 273 | 20250421 | 150000 | 3951460802 | 2905 | 2905 | 2905 | 2900 | 1759 |
| 274 | 20250421 | 145900 | 3946352727 | 2900 | 2905 | 2905 | 2900 | 202 |
| 275 | 20250421 | 145800 | 3945765927 | 2905 | 2905 | 2905 | 2900 | 201 |
| 276 | 20250421 | 145700 | 3945182027 | 2905 | 2905 | 2905 | 2905 | 506 |
| 277 | 20250421 | 145600 | 3943712097 | 2905 | 2910 | 2910 | 2905 | 302 |
| 278 | 20250421 | 145500 | 3942834552 | 2905 | 2905 | 2910 | 2900 | 2267 |
| 279 | 20250421 | 145400 | 3936249142 | 2905 | 2905 | 2910 | 2905 | 3893 |
| 280 | 20250421 | 145300 | 3924937027 | 2905 | 2900 | 2905 | 2895 | 1118 |
| 281 | 20250421 | 145200 | 3921694877 | 2900 | 2900 | 2900 | 2900 | 1005 |
| 282 | 20250421 | 145100 | 3918780377 | 2900 | 2900 | 2900 | 2890 | 2432 |
| 283 | 20250421 | 145000 | 3911728077 | 2910 | 2895 | 2910 | 2895 | 2265 |
| 284 | 20250421 | 144900 | 3905149812 | 2895 | 2885 | 2895 | 2885 | 298 |
| 285 | 20250421 | 144800 | 3904289082 | 2875 | 2875 | 2875 | 2875 | 2 |
| 286 | 20250421 | 144700 | 3904283332 | 2895 | 2870 | 2895 | 2870 | 353 |
| 287 | 20250421 | 144600 | 3903264737 | 2865 | 2875 | 2875 | 2865 | 2915 |
| 288 | 20250421 | 144500 | 3894911287 | 2880 | 2880 | 2880 | 2880 | 319 |
| 289 | 20250421 | 144400 | 3893992567 | 2880 | 2880 | 2880 | 2880 | 84 |
| 290 | 20250421 | 144300 | 3893750647 | 2895 | 2890 | 2895 | 2875 | 13 |
| 291 | 20250421 | 144200 | 3893713217 | 2895 | 2875 | 2895 | 2865 | 5414 |
| 292 | 20250421 | 144100 | 3878177687 | 2890 | 2895 | 2895 | 2890 | 171 |
| 293 | 20250421 | 144000 | 3877683132 | 2895 | 2875 | 2895 | 2865 | 584 |
| 294 | 20250421 | 143900 | 3876003557 | 2870 | 2880 | 2880 | 2870 | 1533 |
| 295 | 20250421 | 143800 | 3871595777 | 2880 | 2880 | 2880 | 2880 | 2773 |
| 296 | 20250421 | 143700 | 3863609537 | 2880 | 2900 | 2900 | 2880 | 65 |
| 297 | 20250421 | 143600 | 3863421997 | 2880 | 2885 | 2905 | 2880 | 917 |
| 298 | 20250421 | 143500 | 3860780032 | 2865 | 2895 | 2895 | 2865 | 4818 |
| 299 | 20250421 | 143400 | 3846904837 | 2885 | 2885 | 2885 | 2885 | 25 |
| 300 | 20250421 | 143300 | 3846832712 | 2905 | 2900 | 2910 | 2890 | 779 |
| 301 | 20250421 | 143200 | 3844578047 | 2890 | 2895 | 2895 | 2890 | 242 |
| 302 | 20250421 | 143100 | 3843878267 | 2890 | 2900 | 2900 | 2885 | 3015 |
| 303 | 20250421 | 143000 | 3835179912 | 2885 | 2890 | 2890 | 2885 | 3084 |
| 304 | 20250421 | 142900 | 3826282167 | 2885 | 2890 | 2890 | 2885 | 3006 |
| 305 | 20250421 | 142800 | 3817594832 | 2890 | 2905 | 2910 | 2890 | 2401 |
| 306 | 20250421 | 142700 | 3810630032 | 2910 | 2905 | 2910 | 2900 | 98 |
| 307 | 20250421 | 142600 | 3810345377 | 2900 | 2900 | 2900 | 2900 | 186 |
| 308 | 20250421 | 142500 | 3809805977 | 2900 | 2890 | 2900 | 2890 | 827 |
| 309 | 20250421 | 142400 | 3807408677 | 2890 | 2890 | 2890 | 2890 | 88 |
| 310 | 20250421 | 142300 | 3807154357 | 2890 | 2890 | 2890 | 2890 | 200 |
| 311 | 20250421 | 142200 | 3806576357 | 2890 | 2890 | 2890 | 2890 | 283 |
| 312 | 20250421 | 142100 | 3805758487 | 2890 | 2890 | 2890 | 2890 | 822 |
| 313 | 20250421 | 142000 | 3803382907 | 2890 | 2900 | 2900 | 2890 | 1385 |
| 314 | 20250421 | 141900 | 3799378032 | 2890 | 2895 | 2895 | 2890 | 1157 |
| 315 | 20250421 | 141800 | 3796030462 | 2930 | 2915 | 2930 | 2895 | 2158 |
| 316 | 20250421 | 141700 | 3789748567 | 2915 | 2902 | 2915 | 2902 | 36 |
| 317 | 20250421 | 141600 | 3789644082 | 2890 | 2890 | 2890 | 2885 | 1192 |
| 318 | 20250421 | 141500 | 3786203642 | 2915 | 2885 | 2915 | 2885 | 73 |
| 319 | 20250421 | 141400 | 3785992937 | 2890 | 2895 | 2895 | 2890 | 1179 |
| 320 | 20250421 | 141300 | 3782580572 | 2895 | 2900 | 2900 | 2895 | 453 |
| 321 | 20250421 | 141200 | 3781268547 | 2900 | 2920 | 2920 | 2890 | 22814 |
| 322 | 20250421 | 141100 | 3715286602 | 2920 | 2920 | 2920 | 2920 | 801 |
| 323 | 20250421 | 141000 | 3712947682 | 2920 | 2920 | 2925 | 2920 | 269 |
| 324 | 20250421 | 140900 | 3712162197 | 2920 | 2920 | 2920 | 2920 | 11 |
| 325 | 20250421 | 140800 | 3712130077 | 2930 | 2930 | 2930 | 2930 | 802 |
| 326 | 20250421 | 140700 | 3709780217 | 2930 | 2930 | 2930 | 2905 | 25 |
| 327 | 20250421 | 140600 | 3709707467 | 2905 | 2930 | 2930 | 2905 | 123 |
| 328 | 20250421 | 140500 | 3709348637 | 2930 | 2920 | 2930 | 2920 | 649 |
| 329 | 20250421 | 140400 | 3707448327 | 2930 | 2930 | 2930 | 2930 | 1 |
| 330 | 20250421 | 140300 | 3707445397 | 2895 | 2895 | 2895 | 2890 | 1338 |
| 331 | 20250421 | 140200 | 3703573632 | 2895 | 2905 | 2905 | 2895 | 647 |
| 332 | 20250421 | 140100 | 3701698457 | 2905 | 2930 | 2930 | 2905 | 112 |
| 333 | 20250421 | 140000 | 3701371847 | 2935 | 2910 | 2935 | 2905 | 7144 |
| 334 | 20250421 | 135900 | 3680577172 | 2910 | 2910 | 2910 | 2910 | 1391 |
| 335 | 20250421 | 135800 | 3676529362 | 2910 | 2910 | 2910 | 2910 | 1003 |
| 336 | 20250421 | 135700 | 3673610632 | 2910 | 2915 | 2915 | 2910 | 822 |
| 337 | 20250421 | 135600 | 3671217582 | 2925 | 2935 | 2935 | 2925 | 223 |
| 338 | 20250421 | 135500 | 3670565277 | 2935 | 2935 | 2935 | 2935 | 102 |
| 339 | 20250421 | 135400 | 3670265907 | 2935 | 2935 | 2935 | 2910 | 3315 |
| 340 | 20250421 | 135300 | 3660612407 | 2910 | 2940 | 2940 | 2910 | 963 |
| 341 | 20250421 | 135200 | 3657802757 | 2940 | 2940 | 2950 | 2940 | 2286 |
| 342 | 20250421 | 135100 | 3651066687 | 2940 | 2935 | 2940 | 2910 | 3836 |
| 343 | 20250421 | 135000 | 3639846832 | 2920 | 2930 | 2930 | 2920 | 6042 |
| 344 | 20250421 | 134900 | 3622203322 | 2920 | 2920 | 2945 | 2920 | 324 |
| 345 | 20250421 | 134800 | 3621253502 | 2910 | 2910 | 2920 | 2910 | 6707 |
| 346 | 20250421 | 134700 | 3601733742 | 2910 | 2920 | 2920 | 2905 | 148 |
| 347 | 20250421 | 134600 | 3601303437 | 2900 | 2920 | 2920 | 2895 | 1804 |
| 348 | 20250421 | 134500 | 3596049347 | 2920 | 2925 | 2925 | 2920 | 912 |
| 349 | 20250421 | 134400 | 3593384607 | 2920 | 2920 | 2920 | 2920 | 1333 |
| 350 | 20250421 | 134300 | 3589492247 | 2925 | 2905 | 2925 | 2905 | 1060 |
| 351 | 20250421 | 134200 | 3586398112 | 2905 | 2920 | 2920 | 2905 | 207 |
| 352 | 20250421 | 134100 | 3585794227 | 2925 | 2925 | 2925 | 2925 | 28 |
| 353 | 20250421 | 134000 | 3585712327 | 2925 | 2905 | 2925 | 2905 | 752 |
| 354 | 20250421 | 133900 | 3583526752 | 2905 | 2905 | 2905 | 2905 | 44 |
| 355 | 20250421 | 133800 | 3583398932 | 2930 | 2900 | 2930 | 2900 | 3209 |
| 356 | 20250421 | 133700 | 3574049492 | 2905 | 2910 | 2910 | 2905 | 448 |
| 357 | 20250421 | 133600 | 3572747587 | 2915 | 2925 | 2925 | 2910 | 453 |
| 358 | 20250421 | 133500 | 3571428047 | 2910 | 2915 | 2935 | 2910 | 507 |
| 359 | 20250421 | 133400 | 3569941817 | 2935 | 2900 | 2960 | 2900 | 4043 |
| 360 | 20250421 | 133300 | 3558102587 | 2890 | 2885 | 2900 | 2885 | 301 |
| 361 | 20250421 | 133200 | 3557232677 | 2885 | 2880 | 2890 | 2860 | 13428 |
| 362 | 20250421 | 133100 | 3518582262 | 2885 | 2910 | 2910 | 2875 | 2649 |
| 363 | 20250421 | 133000 | 3510926102 | 2910 | 2915 | 2915 | 2880 | 913 |
| 364 | 20250421 | 132900 | 3508283657 | 2870 | 2945 | 2945 | 2870 | 12601 |
| 365 | 20250421 | 132800 | 3471639737 | 2945 | 2940 | 2945 | 2930 | 3014 |
| 366 | 20250421 | 132700 | 3462782027 | 2940 | 2970 | 2970 | 2935 | 6456 |
| 367 | 20250421 | 132600 | 3443780587 | 2970 | 2975 | 2980 | 2950 | 7508 |
| 368 | 20250421 | 132500 | 3421595717 | 2975 | 2980 | 2980 | 2945 | 6168 |
| 369 | 20250421 | 132400 | 3403372137 | 2975 | 2975 | 2980 | 2975 | 983 |
| 370 | 20250421 | 132300 | 3400447707 | 2975 | 2960 | 2975 | 2960 | 2406 |
| 371 | 20250421 | 132200 | 3393308037 | 2965 | 2970 | 2975 | 2925 | 6499 |
| 372 | 20250421 | 132100 | 3374041822 | 2975 | 2980 | 2990 | 2930 | 28812 |
| 373 | 20250421 | 132000 | 3288248462 | 2980 | 2945 | 2980 | 2945 | 15247 |
| 374 | 20250421 | 131900 | 3243077942 | 2945 | 2945 | 2945 | 2940 | 4201 |
| 375 | 20250421 | 131800 | 3230707497 | 2950 | 2935 | 2950 | 2935 | 6351 |
| 376 | 20250421 | 131700 | 3211993482 | 2935 | 2930 | 2935 | 2925 | 3626 |
| 377 | 20250421 | 131600 | 3201381752 | 2930 | 2920 | 2935 | 2920 | 2671 |
| 378 | 20250421 | 131500 | 3193576862 | 2920 | 2910 | 2920 | 2910 | 1177 |
| 379 | 20250421 | 131400 | 3190146302 | 2905 | 2900 | 2905 | 2900 | 6845 |
| 380 | 20250421 | 131300 | 3170290007 | 2895 | 2895 | 2895 | 2895 | 248 |
| 381 | 20250421 | 131200 | 3169572047 | 2890 | 2885 | 2890 | 2885 | 1009 |
| 382 | 20250421 | 131100 | 3166660897 | 2885 | 2880 | 2885 | 2880 | 1541 |
| 383 | 20250421 | 131000 | 3162222812 | 2880 | 2890 | 2895 | 2880 | 1646 |
| 384 | 20250421 | 130900 | 3157473082 | 2900 | 2900 | 2900 | 2900 | 0 |
| 385 | 20250421 | 130800 | 3157473082 | 2900 | 2900 | 2900 | 2900 | 519 |
| 386 | 20250421 | 130700 | 3155967982 | 2900 | 2900 | 2900 | 2900 | 1 |
| 387 | 20250421 | 130600 | 3155965082 | 2880 | 2880 | 2880 | 2880 | 60 |
| 388 | 20250421 | 130500 | 3155792282 | 2880 | 2885 | 2890 | 2880 | 1559 |
| 389 | 20250421 | 130400 | 3151300172 | 2885 | 2885 | 2900 | 2885 | 288 |
| 390 | 20250421 | 130300 | 3150467177 | 2885 | 2880 | 2885 | 2880 | 43 |
| 391 | 20250421 | 130200 | 3150343327 | 2895 | 2880 | 2900 | 2880 | 1562 |
| 392 | 20250421 | 130100 | 3145822172 | 2895 | 2870 | 2895 | 2870 | 61 |
| 393 | 20250421 | 130000 | 3145645877 | 2860 | 2895 | 2895 | 2860 | 2574 |
| 394 | 20250421 | 125900 | 3138211787 | 2895 | 2890 | 2895 | 2860 | 1954 |
| 395 | 20250421 | 125800 | 3132597417 | 2890 | 2890 | 2890 | 2890 | 0 |
| 396 | 20250421 | 125700 | 3132597417 | 2890 | 2900 | 2900 | 2890 | 51 |
| 397 | 20250421 | 125600 | 3132450017 | 2890 | 2895 | 2895 | 2890 | 480 |
| 398 | 20250421 | 125500 | 3131062812 | 2895 | 2895 | 2895 | 2895 | 121 |
| 399 | 20250421 | 125400 | 3130712517 | 2895 | 2900 | 2900 | 2890 | 3318 |
| 400 | 20250421 | 125300 | 3121108827 | 2900 | 2890 | 2900 | 2890 | 817 |
| 401 | 20250421 | 125200 | 3118743652 | 2890 | 2885 | 2890 | 2860 | 1224 |
| 402 | 20250421 | 125100 | 3115226677 | 2890 | 2885 | 2890 | 2880 | 713 |
| 403 | 20250421 | 125000 | 3113172647 | 2880 | 2885 | 2885 | 2880 | 262 |
| 404 | 20250421 | 124900 | 3112416942 | 2880 | 2860 | 2885 | 2855 | 4957 |
| 405 | 20250421 | 124800 | 3098233177 | 2855 | 2865 | 2865 | 2855 | 1530 |
| 406 | 20250421 | 124700 | 3093860262 | 2870 | 2870 | 2870 | 2870 | 745 |
| 407 | 20250421 | 124600 | 3091722112 | 2872 | 2875 | 2875 | 2870 | 2214 |
| 408 | 20250421 | 124500 | 3085362796 | 2870 | 2885 | 2885 | 2870 | 4723 |
| 409 | 20250421 | 124400 | 3071772771 | 2885 | 2885 | 2885 | 2885 | 2 |
| 410 | 20250421 | 124300 | 3071767001 | 2885 | 2890 | 2890 | 2885 | 3239 |
| 411 | 20250421 | 124200 | 3062414371 | 2895 | 2895 | 2895 | 2895 | 144 |
| 412 | 20250421 | 124100 | 3061997491 | 2895 | 2895 | 2895 | 2890 | 214 |
| 413 | 20250421 | 124000 | 3061378026 | 2890 | 2895 | 2900 | 2890 | 1462 |
| 414 | 20250421 | 123900 | 3057148771 | 2895 | 2895 | 2900 | 2895 | 919 |
| 415 | 20250421 | 123800 | 3054486201 | 2895 | 2890 | 2895 | 2885 | 520 |
| 416 | 20250421 | 123700 | 3052985301 | 2885 | 2890 | 2890 | 2885 | 365 |
| 417 | 20250421 | 123600 | 3051931841 | 2890 | 2900 | 2900 | 2890 | 1088 |
| 418 | 20250421 | 123500 | 3048783191 | 2905 | 2905 | 2905 | 2905 | 286 |
| 419 | 20250421 | 123400 | 3047952361 | 2905 | 2905 | 2910 | 2905 | 770 |
| 420 | 20250421 | 123300 | 3045715451 | 2905 | 2895 | 2910 | 2895 | 642 |
| 421 | 20250421 | 123200 | 3043851766 | 2895 | 2890 | 2895 | 2890 | 573 |
| 422 | 20250421 | 123100 | 3042192936 | 2890 | 2890 | 2895 | 2890 | 243 |
| 423 | 20250421 | 123000 | 3041490596 | 2885 | 2890 | 2890 | 2880 | 1761 |
| 424 | 20250421 | 122900 | 3036408156 | 2890 | 2905 | 2905 | 2890 | 431 |
| 425 | 20250421 | 122800 | 3035160466 | 2905 | 2905 | 2905 | 2905 | 1 |
| 426 | 20250421 | 122700 | 3035157561 | 2905 | 2905 | 2910 | 2905 | 3233 |
| 427 | 20250421 | 122600 | 3025765561 | 2905 | 2905 | 2910 | 2885 | 3480 |
| 428 | 20250421 | 122500 | 3015686536 | 2905 | 2910 | 2910 | 2905 | 592 |
| 429 | 20250421 | 122400 | 3013964681 | 2885 | 2890 | 2910 | 2880 | 790 |
| 430 | 20250421 | 122300 | 3011685786 | 2880 | 2895 | 2900 | 2880 | 1300 |
| 431 | 20250421 | 122200 | 3007931016 | 2895 | 2900 | 2900 | 2885 | 868 |
| 432 | 20250421 | 122100 | 3005419821 | 2915 | 2910 | 2915 | 2910 | 113 |
| 433 | 20250421 | 122000 | 3005090481 | 2915 | 2915 | 2920 | 2915 | 174 |
| 434 | 20250421 | 121900 | 3004583171 | 2920 | 2920 | 2920 | 2920 | 8 |
| 435 | 20250421 | 121800 | 3004559811 | 2920 | 2920 | 2920 | 2920 | 1 |
| 436 | 20250421 | 121700 | 3004556891 | 2915 | 2900 | 2915 | 2895 | 449 |
| 437 | 20250421 | 121600 | 3003254636 | 2895 | 2885 | 2895 | 2885 | 576 |
| 438 | 20250421 | 121500 | 3001588911 | 2880 | 2895 | 2895 | 2880 | 2713 |
| 439 | 20250421 | 121400 | 2993757201 | 2905 | 2905 | 2905 | 2890 | 2990 |
| 440 | 20250421 | 121300 | 2985078176 | 2915 | 2910 | 2920 | 2910 | 633 |
| 441 | 20250421 | 121200 | 2983235231 | 2930 | 2925 | 2930 | 2925 | 64 |
| 442 | 20250421 | 121100 | 2983047936 | 2910 | 2930 | 2930 | 2910 | 652 |
| 443 | 20250421 | 121000 | 2981147416 | 2930 | 2930 | 2930 | 2915 | 18 |
| 444 | 20250421 | 120900 | 2981094751 | 2915 | 2940 | 2940 | 2915 | 4 |
| 445 | 20250421 | 120800 | 2981083066 | 2915 | 2935 | 2945 | 2910 | 1033 |
| 446 | 20250421 | 120700 | 2978043986 | 2910 | 2945 | 2945 | 2910 | 1801 |
| 447 | 20250421 | 120600 | 2972793866 | 2915 | 2945 | 2945 | 2915 | 678 |
| 448 | 20250421 | 120500 | 2970814081 | 2945 | 2950 | 2950 | 2945 | 239 |
| 449 | 20250421 | 120400 | 2970109266 | 2950 | 2910 | 2950 | 2900 | 2232 |
| 450 | 20250421 | 120300 | 2963619896 | 2910 | 2910 | 2920 | 2905 | 1019 |
| 451 | 20250421 | 120200 | 2960652211 | 2900 | 2905 | 2910 | 2900 | 3561 |
| 452 | 20250421 | 120100 | 2950313536 | 2910 | 2905 | 2920 | 2900 | 758 |
| 453 | 20250421 | 120000 | 2948109781 | 2910 | 2925 | 2925 | 2910 | 1911 |
| 454 | 20250421 | 115900 | 2942532681 | 2925 | 2950 | 2950 | 2925 | 3662 |
| 455 | 20250421 | 115800 | 2931787071 | 2950 | 2945 | 2950 | 2940 | 2477 |
| 456 | 20250421 | 115700 | 2924492166 | 2945 | 2935 | 2955 | 2935 | 7400 |
| 457 | 20250421 | 115600 | 2902709031 | 2935 | 2915 | 2935 | 2915 | 6326 |
| 458 | 20250421 | 115500 | 2884199516 | 2915 | 2915 | 2915 | 2905 | 5125 |
| 459 | 20250421 | 115400 | 2869291931 | 2915 | 2895 | 2915 | 2875 | 2960 |
| 460 | 20250421 | 115300 | 2860742296 | 2895 | 2895 | 2915 | 2880 | 7230 |
| 461 | 20250421 | 115200 | 2839795701 | 2885 | 2880 | 2885 | 2880 | 1733 |
| 462 | 20250421 | 115100 | 2834799471 | 2885 | 2875 | 2895 | 2875 | 1692 |
| 463 | 20250421 | 115000 | 2829917911 | 2875 | 2885 | 2885 | 2870 | 1041 |
| 464 | 20250421 | 114900 | 2826924876 | 2885 | 2895 | 2895 | 2885 | 455 |
| 465 | 20250421 | 114800 | 2825611996 | 2895 | 2895 | 2895 | 2885 | 147 |
| 466 | 20250421 | 114700 | 2825186491 | 2890 | 2885 | 2890 | 2885 | 200 |
| 467 | 20250421 | 114600 | 2824609216 | 2865 | 2865 | 2895 | 2860 | 4328 |
| 468 | 20250421 | 114500 | 2812215846 | 2865 | 2865 | 2865 | 2865 | 947 |
| 469 | 20250421 | 114400 | 2809502691 | 2870 | 2870 | 2875 | 2870 | 325 |
| 470 | 20250421 | 114300 | 2808569381 | 2880 | 2895 | 2895 | 2880 | 886 |
| 471 | 20250421 | 114200 | 2806016906 | 2885 | 2890 | 2895 | 2885 | 2053 |
| 472 | 20250421 | 114100 | 2800084996 | 2890 | 2895 | 2895 | 2885 | 738 |
| 473 | 20250421 | 114000 | 2797954031 | 2895 | 2880 | 2895 | 2880 | 1319 |
| 474 | 20250421 | 113900 | 2794149366 | 2880 | 2860 | 2880 | 2860 | 4279 |
| 475 | 20250421 | 113800 | 2781873911 | 2860 | 2870 | 2870 | 2860 | 2986 |
| 476 | 20250421 | 113700 | 2773318151 | 2865 | 2875 | 2880 | 2865 | 3569 |
| 477 | 20250421 | 113600 | 2763075526 | 2880 | 2895 | 2895 | 2880 | 9966 |
| 478 | 20250421 | 113500 | 2734349281 | 2895 | 2900 | 2900 | 2890 | 2451 |
| 479 | 20250421 | 113400 | 2727249816 | 2900 | 2920 | 2920 | 2900 | 540 |
| 480 | 20250421 | 113300 | 2725681816 | 2905 | 2910 | 2925 | 2900 | 1515 |
| 481 | 20250421 | 113200 | 2721274756 | 2910 | 2910 | 2915 | 2910 | 4124 |
| 482 | 20250421 | 113100 | 2709254286 | 2910 | 2900 | 2915 | 2900 | 1668 |
| 483 | 20250421 | 113000 | 2704396841 | 2895 | 2900 | 2915 | 2890 | 4980 |
| 484 | 20250421 | 112900 | 2689957711 | 2890 | 2905 | 2905 | 2885 | 4039 |
| 485 | 20250421 | 112800 | 2678251301 | 2910 | 2905 | 2910 | 2905 | 1252 |
| 486 | 20250421 | 112700 | 2674612096 | 2915 | 2870 | 2915 | 2870 | 2819 |
| 487 | 20250421 | 112600 | 2666479511 | 2875 | 2915 | 2915 | 2875 | 23162 |
| 488 | 20250421 | 112500 | 2599376449 | 2915 | 2905 | 2930 | 2905 | 4224 |
| 489 | 20250421 | 112400 | 2587083854 | 2900 | 2910 | 2930 | 2900 | 5180 |
| 490 | 20250421 | 112300 | 2572027324 | 2930 | 2905 | 2930 | 2905 | 1274 |
| 491 | 20250421 | 112200 | 2568323404 | 2930 | 2905 | 2930 | 2905 | 3508 |
| 492 | 20250421 | 112100 | 2558121324 | 2900 | 2910 | 2935 | 2900 | 7280 |
| 493 | 20250421 | 112000 | 2536966034 | 2910 | 2935 | 2935 | 2910 | 8001 |
| 494 | 20250421 | 111900 | 2513573319 | 2940 | 2980 | 2980 | 2940 | 14226 |
| 495 | 20250421 | 111800 | 2471393364 | 2975 | 2940 | 2980 | 2935 | 19279 |
| 496 | 20250421 | 111700 | 2414481994 | 2940 | 2945 | 2950 | 2940 | 2010 |
| 497 | 20250421 | 111600 | 2408563109 | 2940 | 2930 | 2950 | 2930 | 2164 |
| 498 | 20250421 | 111500 | 2402209449 | 2940 | 2930 | 2950 | 2920 | 5088 |
| 499 | 20250421 | 111400 | 2387255604 | 2945 | 2920 | 2945 | 2920 | 25655 |
| 500 | 20250421 | 111300 | 2312035369 | 2920 | 2890 | 2925 | 2880 | 8059 |
| 501 | 20250421 | 111200 | 2288712804 | 2890 | 2930 | 2930 | 2890 | 7194 |
| 502 | 20250421 | 111100 | 2267814654 | 2930 | 2935 | 2935 | 2930 | 2409 |
| 503 | 20250421 | 111000 | 2260749374 | 2930 | 2920 | 2935 | 2920 | 5628 |
| 504 | 20250421 | 110900 | 2244275789 | 2920 | 2900 | 2925 | 2895 | 4429 |
| 505 | 20250421 | 110800 | 2231386549 | 2900 | 2880 | 2900 | 2880 | 2491 |
| 506 | 20250421 | 110700 | 2224191829 | 2870 | 2915 | 2935 | 2870 | 7994 |
| 507 | 20250421 | 110600 | 2200963179 | 2915 | 2930 | 2930 | 2905 | 4011 |
| 508 | 20250421 | 110500 | 2189267049 | 2930 | 2940 | 2940 | 2900 | 15739 |
| 509 | 20250421 | 110400 | 2143282844 | 2940 | 2925 | 2945 | 2905 | 24096 |
| 510 | 20250421 | 110300 | 2072574304 | 2925 | 2870 | 2925 | 2860 | 38647 |
| 511 | 20250421 | 110200 | 1960835359 | 2870 | 2845 | 2875 | 2845 | 22491 |
| 512 | 20250421 | 110100 | 1896406304 | 2845 | 2805 | 2845 | 2805 | 5926 |
| 513 | 20250421 | 110000 | 1879720074 | 2795 | 2780 | 2795 | 2780 | 857 |
| 514 | 20250421 | 105900 | 1877336794 | 2780 | 2785 | 2785 | 2780 | 3630 |
| 515 | 20250421 | 105800 | 1867235109 | 2780 | 2800 | 2800 | 2770 | 3742 |
| 516 | 20250421 | 105700 | 1856828519 | 2805 | 2800 | 2805 | 2765 | 7021 |
| 517 | 20250421 | 105600 | 1837211279 | 2815 | 2770 | 2815 | 2755 | 6189 |
| 518 | 20250421 | 105500 | 1820017784 | 2770 | 2780 | 2785 | 2760 | 8462 |
| 519 | 20250421 | 105400 | 1796612909 | 2775 | 2800 | 2800 | 2775 | 1700 |
| 520 | 20250421 | 105300 | 1791870039 | 2800 | 2795 | 2805 | 2795 | 1610 |
| 521 | 20250421 | 105200 | 1787362234 | 2795 | 2805 | 2805 | 2795 | 1156 |
| 522 | 20250421 | 105100 | 1784125149 | 2800 | 2805 | 2805 | 2800 | 1226 |
| 523 | 20250421 | 105000 | 1780687129 | 2805 | 2805 | 2810 | 2800 | 677 |
| 524 | 20250421 | 104900 | 1778787504 | 2805 | 2795 | 2805 | 2795 | 2273 |
| 525 | 20250421 | 104800 | 1772421809 | 2800 | 2790 | 2800 | 2790 | 367 |
| 526 | 20250421 | 104700 | 1771396169 | 2790 | 2775 | 2795 | 2775 | 2944 |
| 527 | 20250421 | 104600 | 1763190314 | 2775 | 2775 | 2775 | 2765 | 1619 |
| 528 | 20250421 | 104500 | 1758706974 | 2790 | 2790 | 2795 | 2760 | 13895 |
| 529 | 20250421 | 104400 | 1720157139 | 2790 | 2810 | 2810 | 2780 | 4030 |
| 530 | 20250421 | 104300 | 1708882619 | 2815 | 2830 | 2830 | 2805 | 4193 |
| 531 | 20250421 | 104200 | 1697075079 | 2830 | 2860 | 2860 | 2830 | 5749 |
| 532 | 20250421 | 104100 | 1680778319 | 2860 | 2865 | 2865 | 2850 | 5688 |
| 533 | 20250421 | 104000 | 1664524064 | 2860 | 2850 | 2865 | 2820 | 14016 |
| 534 | 20250421 | 103900 | 1624584934 | 2850 | 2830 | 2855 | 2820 | 3356 |
| 535 | 20250421 | 103800 | 1615069689 | 2815 | 2855 | 2860 | 2815 | 8419 |
| 536 | 20250421 | 103700 | 1591092569 | 2860 | 2855 | 2865 | 2820 | 9766 |
| 537 | 20250421 | 103600 | 1563186344 | 2860 | 2845 | 2860 | 2835 | 11145 |
| 538 | 20250421 | 103500 | 1531422704 | 2845 | 2830 | 2850 | 2785 | 13038 |
| 539 | 20250421 | 103400 | 1494476729 | 2820 | 2790 | 2830 | 2785 | 12788 |
| 540 | 20250421 | 103300 | 1458630649 | 2790 | 2780 | 2790 | 2775 | 1255 |
| 541 | 20250421 | 103200 | 1455133564 | 2780 | 2775 | 2790 | 2775 | 2846 |
| 542 | 20250421 | 103100 | 1447214454 | 2775 | 2785 | 2790 | 2775 | 3744 |
| 543 | 20250421 | 103000 | 1436809359 | 2790 | 2785 | 2790 | 2785 | 2789 |
| 544 | 20250421 | 102900 | 1429040129 | 2790 | 2740 | 2790 | 2740 | 4763 |
| 545 | 20250421 | 102800 | 1415908384 | 2740 | 2740 | 2740 | 2725 | 895 |
| 546 | 20250421 | 102700 | 1413466769 | 2740 | 2740 | 2750 | 2720 | 6193 |
| 547 | 20250421 | 102600 | 1396546224 | 2730 | 2745 | 2745 | 2730 | 3063 |
| 548 | 20250421 | 102500 | 1388169869 | 2725 | 2725 | 2730 | 2710 | 4701 |
| 549 | 20250421 | 102400 | 1375386804 | 2720 | 2740 | 2755 | 2715 | 10761 |
| 550 | 20250421 | 102300 | 1345954094 | 2745 | 2775 | 2780 | 2735 | 9693 |
| 551 | 20250421 | 102200 | 1319197327 | 2780 | 2845 | 2845 | 2760 | 13525 |
| 552 | 20250421 | 102100 | 1281237527 | 2835 | 2815 | 2850 | 2795 | 38220 |
| 553 | 20250421 | 102000 | 1172948055 | 2790 | 2785 | 2815 | 2775 | 63922 |
| 554 | 20250421 | 101900 | 994618170 | 2780 | 2780 | 2780 | 2780 | 0 |
| 555 | 20250421 | 101800 | 994618170 | 2780 | 2780 | 2780 | 2740 | 6478 |
| 556 | 20250421 | 101700 | 976635910 | 2780 | 2695 | 2780 | 2690 | 62572 |
| 557 | 20250421 | 101600 | 806943975 | 2695 | 2675 | 2695 | 2675 | 14501 |
| 558 | 20250421 | 101500 | 767999460 | 2675 | 2645 | 2675 | 2645 | 14358 |
| 559 | 20250421 | 101400 | 729751500 | 2645 | 2645 | 2645 | 2645 | 709 |
| 560 | 20250421 | 101300 | 727876195 | 2640 | 2640 | 2640 | 2640 | 850 |
| 561 | 20250421 | 101200 | 725632195 | 2640 | 2645 | 2645 | 2640 | 680 |
| 562 | 20250421 | 101100 | 723836760 | 2645 | 2645 | 2645 | 2645 | 0 |
| 563 | 20250421 | 101000 | 723836760 | 2645 | 2640 | 2645 | 2640 | 1353 |
| 564 | 20250421 | 100900 | 720262535 | 2645 | 2645 | 2645 | 2645 | 4 |
| 565 | 20250421 | 100800 | 720251955 | 2645 | 2630 | 2645 | 2630 | 3904 |
| 566 | 20250421 | 100700 | 709925890 | 2630 | 2630 | 2630 | 2630 | 3347 |
| 567 | 20250421 | 100600 | 701123280 | 2630 | 2635 | 2635 | 2630 | 815 |
| 568 | 20250421 | 100500 | 698976255 | 2635 | 2630 | 2635 | 2630 | 101 |
| 569 | 20250421 | 100400 | 698710125 | 2630 | 2635 | 2645 | 2630 | 124 |
| 570 | 20250421 | 100300 | 698383410 | 2635 | 2635 | 2635 | 2635 | 228 |
| 571 | 20250421 | 100200 | 697782630 | 2635 | 2645 | 2645 | 2635 | 308 |
| 572 | 20250421 | 100100 | 696970790 | 2630 | 2620 | 2630 | 2620 | 1836 |
| 573 | 20250421 | 100000 | 692148420 | 2630 | 2620 | 2630 | 2620 | 63 |
| 574 | 20250421 | 095900 | 691983350 | 2620 | 2620 | 2620 | 2615 | 608 |
| 575 | 20250421 | 095800 | 690391935 | 2620 | 2635 | 2635 | 2620 | 4354 |
| 576 | 20250421 | 095700 | 678945380 | 2655 | 2650 | 2655 | 2650 | 2141 |
| 577 | 20250421 | 095600 | 673266315 | 2650 | 2630 | 2650 | 2630 | 438 |
| 578 | 20250421 | 095500 | 672114215 | 2655 | 2640 | 2655 | 2640 | 1001 |
| 579 | 20250421 | 095400 | 669464810 | 2630 | 2630 | 2630 | 2630 | 1242 |
| 580 | 20250421 | 095300 | 666198350 | 2635 | 2635 | 2635 | 2635 | 505 |
| 581 | 20250421 | 095200 | 664867675 | 2640 | 2635 | 2640 | 2635 | 500 |
| 582 | 20250421 | 095100 | 663549675 | 2640 | 2650 | 2650 | 2640 | 982 |
| 583 | 20250421 | 095000 | 660952825 | 2650 | 2635 | 2650 | 2620 | 3636 |
| 584 | 20250421 | 094900 | 651333650 | 2635 | 2635 | 2635 | 2635 | 0 |
| 585 | 20250421 | 094800 | 651333650 | 2635 | 2620 | 2635 | 2620 | 1414 |
| 586 | 20250421 | 094700 | 647628955 | 2630 | 2620 | 2630 | 2620 | 691 |
| 587 | 20250421 | 094600 | 645818525 | 2635 | 2620 | 2635 | 2620 | 502 |
| 588 | 20250421 | 094500 | 644503255 | 2635 | 2620 | 2635 | 2615 | 330 |
| 589 | 20250421 | 094400 | 643639785 | 2640 | 2640 | 2640 | 2640 | 0 |
| 590 | 20250421 | 094300 | 643639785 | 2640 | 2640 | 2640 | 2640 | 12 |
| 591 | 20250421 | 094200 | 643608105 | 2620 | 2620 | 2625 | 2620 | 2607 |
| 592 | 20250421 | 094100 | 636777175 | 2620 | 2640 | 2640 | 2615 | 4001 |
| 593 | 20250421 | 094000 | 626268145 | 2645 | 2655 | 2670 | 2640 | 11292 |
| 594 | 20250421 | 093900 | 596329730 | 2655 | 2670 | 2675 | 2655 | 9018 |
| 595 | 20250421 | 093800 | 572269460 | 2670 | 2670 | 2670 | 2660 | 1981 |
| 596 | 20250421 | 093700 | 566997870 | 2670 | 2670 | 2670 | 2655 | 1754 |
| 597 | 20250421 | 093600 | 562314735 | 2670 | 2665 | 2675 | 2650 | 4216 |
| 598 | 20250421 | 093500 | 551079900 | 2665 | 2635 | 2670 | 2635 | 8179 |
| 599 | 20250421 | 093400 | 529281755 | 2660 | 2610 | 2665 | 2610 | 5208 |
| 600 | 20250421 | 093300 | 515496165 | 2620 | 2620 | 2620 | 2620 | 903 |
| 601 | 20250421 | 093200 | 513130305 | 2640 | 2635 | 2640 | 2630 | 2564 |
| 602 | 20250421 | 093100 | 506374130 | 2635 | 2620 | 2635 | 2620 | 1859 |
| 603 | 20250421 | 093000 | 501482365 | 2620 | 2620 | 2620 | 2610 | 2201 |
| 604 | 20250421 | 092900 | 495720435 | 2610 | 2625 | 2650 | 2590 | 6787 |
| 605 | 20250421 | 092800 | 477958060 | 2625 | 2610 | 2625 | 2600 | 1074 |
| 606 | 20250421 | 092700 | 475151605 | 2605 | 2605 | 2605 | 2600 | 2128 |
| 607 | 20250421 | 092600 | 469614075 | 2600 | 2620 | 2625 | 2600 | 1942 |
| 608 | 20250421 | 092500 | 464537595 | 2605 | 2605 | 2620 | 2600 | 302 |
| 609 | 20250421 | 092400 | 463751505 | 2600 | 2610 | 2620 | 2600 | 2744 |
| 610 | 20250421 | 092300 | 456603900 | 2620 | 2605 | 2620 | 2605 | 1436 |
| 611 | 20250421 | 092200 | 452857300 | 2605 | 2630 | 2630 | 2605 | 2991 |
| 612 | 20250421 | 092100 | 445040210 | 2635 | 2630 | 2635 | 2615 | 2408 |
| 613 | 20250421 | 092000 | 438710025 | 2630 | 2595 | 2635 | 2595 | 9819 |
| 614 | 20250421 | 091900 | 412961580 | 2595 | 2585 | 2595 | 2585 | 526 |
| 615 | 20250421 | 091800 | 411601130 | 2585 | 2605 | 2610 | 2565 | 2286 |
| 616 | 20250421 | 091700 | 405693080 | 2575 | 2570 | 2605 | 2570 | 2135 |
| 617 | 20250421 | 091600 | 400167715 | 2570 | 2560 | 2570 | 2555 | 3450 |
| 618 | 20250421 | 091500 | 391310760 | 2555 | 2550 | 2560 | 2540 | 3938 |
| 619 | 20250421 | 091400 | 381248850 | 2540 | 2555 | 2555 | 2540 | 4559 |
| 620 | 20250421 | 091300 | 369638265 | 2560 | 2555 | 2560 | 2550 | 5853 |
| 621 | 20250421 | 091200 | 354689930 | 2570 | 2570 | 2570 | 2550 | 2880 |
| 622 | 20250421 | 091100 | 347322785 | 2565 | 2550 | 2565 | 2540 | 3539 |
| 623 | 20250421 | 091000 | 338304340 | 2570 | 2540 | 2570 | 2540 | 4519 |
| 624 | 20250421 | 090900 | 326719220 | 2540 | 2535 | 2560 | 2505 | 10088 |
| 625 | 20250421 | 090800 | 301182215 | 2535 | 2550 | 2570 | 2535 | 4327 |
| 626 | 20250421 | 090700 | 290178880 | 2545 | 2610 | 2610 | 2540 | 14212 |
| 627 | 20250421 | 090600 | 253547415 | 2610 | 2650 | 2650 | 2600 | 9177 |
| 628 | 20250421 | 090500 | 229564235 | 2665 | 2650 | 2675 | 2645 | 15760 |
| 629 | 20250421 | 090400 | 187645530 | 2650 | 2600 | 2650 | 2600 | 15809 |
| 630 | 20250421 | 090300 | 146099510 | 2600 | 2555 | 2600 | 2555 | 14560 |
| 631 | 20250421 | 090200 | 108386245 | 2550 | 2515 | 2550 | 2515 | 4132 |
| 632 | 20250421 | 090100 | 97914465 | 2530 | 2480 | 2530 | 2470 | 7952 |
| 633 | 20250421 | 090000 | 78045720 | 2480 | 2530 | 2530 | 2460 | 30978 |