KissMeData/070590/min/candle-20230825.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230825	193100	89215576	1887	1887	1887	1887	939
3	20230825	193000	89215576	1887	1887	1887	1887	0
4	20230825	192900	89215576	1887	1887	1887	1887	0
5	20230825	192800	89215576	1887	1887	1887	1887	0
6	20230825	192700	89215576	1887	1887	1887	1887	0
7	20230825	192600	89215576	1887	1887	1887	1887	0
8	20230825	192500	89215576	1887	1887	1887	1887	0
9	20230825	192400	89215576	1887	1887	1887	1887	0
10	20230825	192300	89215576	1887	1887	1887	1887	0
11	20230825	192200	89215576	1887	1887	1887	1887	0
12	20230825	192100	89215576	1887	1887	1887	1887	0
13	20230825	192000	89215576	1887	1887	1887	1887	0
14	20230825	191900	89215576	1887	1887	1887	1887	0
15	20230825	191800	89215576	1887	1887	1887	1887	0
16	20230825	191700	89215576	1887	1887	1887	1887	0
17	20230825	191600	89215576	1887	1887	1887	1887	0
18	20230825	191500	89215576	1887	1887	1887	1887	0
19	20230825	191400	89215576	1887	1887	1887	1887	0
20	20230825	191300	89215576	1887	1887	1887	1887	0
21	20230825	191200	89215576	1887	1887	1887	1887	0
22	20230825	191100	89215576	1887	1887	1887	1887	0
23	20230825	191000	89215576	1887	1887	1887	1887	0
24	20230825	190900	89215576	1887	1887	1887	1887	0
25	20230825	190800	89215576	1887	1887	1887	1887	0
26	20230825	190700	89215576	1887	1887	1887	1887	0
27	20230825	190600	89215576	1887	1887	1887	1887	0
28	20230825	190500	89215576	1887	1887	1887	1887	0
29	20230825	190400	89215576	1887	1887	1887	1887	0
30	20230825	190300	89215576	1887	1887	1887	1887	0
31	20230825	190200	89215576	1887	1887	1887	1887	0
32	20230825	190100	89215576	1887	1887	1887	1887	939
33	20230825	190000	89215576	1887	1887	1887	1887	0
34	20230825	185900	89215576	1887	1887	1887	1887	0
35	20230825	185800	89215576	1887	1887	1887	1887	0
36	20230825	185700	89215576	1887	1887	1887	1887	0
37	20230825	185600	89215576	1887	1887	1887	1887	0
38	20230825	185500	89215576	1887	1887	1887	1887	0
39	20230825	185400	89215576	1887	1887	1887	1887	0
40	20230825	185300	89215576	1887	1887	1887	1887	0
41	20230825	185200	89215576	1887	1887	1887	1887	0
42	20230825	185100	89215576	1887	1887	1887	1887	0
43	20230825	185000	89215576	1887	1887	1887	1887	0
44	20230825	184900	89215576	1887	1887	1887	1887	0
45	20230825	184800	89215576	1887	1887	1887	1887	0
46	20230825	184700	89215576	1887	1887	1887	1887	0
47	20230825	184600	89215576	1887	1887	1887	1887	0
48	20230825	184500	89215576	1887	1887	1887	1887	0
49	20230825	184400	89215576	1887	1887	1887	1887	0
50	20230825	184300	89215576	1887	1887	1887	1887	0
51	20230825	184200	89215576	1887	1887	1887	1887	0
52	20230825	184100	89215576	1887	1887	1887	1887	0
53	20230825	184000	89215576	1887	1887	1887	1887	0
54	20230825	183900	89215576	1887	1887	1887	1887	0
55	20230825	183800	89215576	1887	1887	1887	1887	0
56	20230825	183700	89215576	1887	1887	1887	1887	0
57	20230825	183600	89215576	1887	1887	1887	1887	0
58	20230825	183500	89215576	1887	1887	1887	1887	0
59	20230825	183400	89215576	1887	1887	1887	1887	0
60	20230825	183300	89215576	1887	1887	1887	1887	0
61	20230825	183200	89215576	1887	1887	1887	1887	0
62	20230825	183100	89215576	1887	1887	1887	1887	939
63	20230825	183000	89215576	1887	1887	1887	1887	0
64	20230825	182900	89215576	1887	1887	1887	1887	0
65	20230825	182800	89215576	1887	1887	1887	1887	0
66	20230825	182700	89215576	1887	1887	1887	1887	0
67	20230825	182600	89215576	1887	1887	1887	1887	0
68	20230825	182500	89215576	1887	1887	1887	1887	0
69	20230825	182400	89215576	1887	1887	1887	1887	0
70	20230825	182300	89215576	1887	1887	1887	1887	0
71	20230825	182200	89215576	1887	1887	1887	1887	0
72	20230825	182100	89215576	1887	1887	1887	1887	0
73	20230825	182000	89215576	1887	1887	1887	1887	0
74	20230825	181900	89215576	1887	1887	1887	1887	0
75	20230825	181800	89215576	1887	1887	1887	1887	0
76	20230825	181700	89215576	1887	1887	1887	1887	0
77	20230825	181600	89215576	1887	1887	1887	1887	0
78	20230825	181500	89215576	1887	1887	1887	1887	0
79	20230825	181400	89215576	1887	1887	1887	1887	0
80	20230825	181300	89215576	1887	1887	1887	1887	0
81	20230825	181200	89215576	1887	1887	1887	1887	0
82	20230825	181100	89215576	1887	1887	1887	1887	0
83	20230825	181000	89215576	1887	1887	1887	1887	0
84	20230825	180900	89215576	1887	1887	1887	1887	0
85	20230825	180800	89215576	1887	1887	1887	1887	0
86	20230825	180700	89215576	1887	1887	1887	1887	0
87	20230825	180600	89215576	1887	1887	1887	1887	0
88	20230825	180500	89215576	1887	1887	1887	1887	0
89	20230825	180400	89215576	1887	1887	1887	1887	0
90	20230825	180300	89215576	1887	1887	1887	1887	0
91	20230825	180200	89215576	1887	1887	1887	1887	0
92	20230825	180100	89215576	1887	1887	1887	1887	939
93	20230825	180000	89215576	1887	1887	1887	1887	0
94	20230825	175900	89215576	1887	1887	1887	1887	0
95	20230825	175800	89215576	1887	1887	1887	1887	0
96	20230825	175700	89215576	1887	1887	1887	1887	0
97	20230825	175600	89215576	1887	1887	1887	1887	0
98	20230825	175500	89215576	1887	1887	1887	1887	0
99	20230825	175400	89215576	1887	1887	1887	1887	0
100	20230825	175300	89215576	1887	1887	1887	1887	0
101	20230825	175200	89215576	1887	1887	1887	1887	0
102	20230825	175100	89215576	1887	1887	1887	1887	0
103	20230825	175000	89215576	1887	1887	1887	1887	0
104	20230825	174900	89215576	1887	1887	1887	1887	0
105	20230825	174800	89215576	1887	1887	1887	1887	0
106	20230825	174700	89215576	1887	1887	1887	1887	0
107	20230825	174600	89215576	1887	1887	1887	1887	0
108	20230825	174500	89215576	1887	1887	1887	1887	0
109	20230825	174400	89215576	1887	1887	1887	1887	0
110	20230825	174300	89215576	1887	1887	1887	1887	0
111	20230825	174200	89215576	1887	1887	1887	1887	0
112	20230825	174100	89215576	1887	1887	1887	1887	0
113	20230825	174000	89215576	1887	1887	1887	1887	0
114	20230825	173900	89215576	1887	1887	1887	1887	0
115	20230825	173800	89215576	1887	1887	1887	1887	0
116	20230825	173700	89215576	1887	1887	1887	1887	0
117	20230825	173600	89215576	1887	1887	1887	1887	0
118	20230825	173500	89215576	1887	1887	1887	1887	0
119	20230825	173400	89215576	1887	1887	1887	1887	0
120	20230825	173300	89215576	1887	1887	1887	1887	0
121	20230825	173200	89215576	1887	1887	1887	1887	0
122	20230825	173100	89215576	1887	1887	1887	1887	939
123	20230825	173000	89215576	1887	1887	1887	1887	0
124	20230825	172900	89215576	1887	1887	1887	1887	0
125	20230825	172800	89215576	1887	1887	1887	1887	0
126	20230825	172700	89215576	1887	1887	1887	1887	0
127	20230825	172600	89215576	1887	1887	1887	1887	0
128	20230825	172500	89215576	1887	1887	1887	1887	0
129	20230825	172400	89215576	1887	1887	1887	1887	0
130	20230825	172300	89215576	1887	1887	1887	1887	0
131	20230825	172200	89215576	1887	1887	1887	1887	0
132	20230825	172100	89215576	1887	1887	1887	1887	0
133	20230825	172000	89215576	1887	1887	1887	1887	0
134	20230825	171900	89215576	1887	1887	1887	1887	0
135	20230825	171800	89215576	1887	1887	1887	1887	0
136	20230825	171700	89215576	1887	1887	1887	1887	0
137	20230825	171600	89215576	1887	1887	1887	1887	0
138	20230825	171500	89215576	1887	1887	1887	1887	0
139	20230825	171400	89215576	1887	1887	1887	1887	0
140	20230825	171300	89215576	1887	1887	1887	1887	0
141	20230825	171200	89215576	1887	1887	1887	1887	0
142	20230825	171100	89215576	1887	1887	1887	1887	0
143	20230825	171000	89215576	1887	1887	1887	1887	0
144	20230825	170900	89215576	1887	1887	1887	1887	0
145	20230825	170800	89215576	1887	1887	1887	1887	0
146	20230825	170700	89215576	1887	1887	1887	1887	0
147	20230825	170600	89215576	1887	1887	1887	1887	0
148	20230825	170500	89215576	1887	1887	1887	1887	0
149	20230825	170400	89215576	1887	1887	1887	1887	0
150	20230825	170300	89215576	1887	1887	1887	1887	0
151	20230825	170200	89215576	1887	1887	1887	1887	0
152	20230825	170100	89215576	1887	1887	1887	1887	939
153	20230825	170000	89215576	1887	1887	1887	1887	0
154	20230825	165900	89215576	1887	1887	1887	1887	0
155	20230825	165800	89215576	1887	1887	1887	1887	0
156	20230825	165700	89215576	1887	1887	1887	1887	0
157	20230825	165600	89215576	1887	1887	1887	1887	0
158	20230825	165500	89215576	1887	1887	1887	1887	0
159	20230825	165400	89215576	1887	1887	1887	1887	0
160	20230825	165300	89215576	1887	1887	1887	1887	0
161	20230825	165200	89215576	1887	1887	1887	1887	0
162	20230825	165100	89215576	1887	1887	1887	1887	0
163	20230825	165000	89215576	1887	1887	1887	1887	0
164	20230825	164900	89215576	1887	1887	1887	1887	0
165	20230825	164800	89215576	1887	1887	1887	1887	0
166	20230825	164700	89215576	1887	1887	1887	1887	0
167	20230825	164600	89215576	1887	1887	1887	1887	0
168	20230825	164500	89215576	1887	1887	1887	1887	0
169	20230825	164400	89215576	1887	1887	1887	1887	0
170	20230825	164300	89215576	1887	1887	1887	1887	0
171	20230825	164200	89215576	1887	1887	1887	1887	0
172	20230825	164100	89215576	1887	1887	1887	1887	0
173	20230825	164000	89215576	1887	1887	1887	1887	0
174	20230825	163900	89215576	1887	1887	1887	1887	0
175	20230825	163800	89215576	1887	1887	1887	1887	0
176	20230825	163700	89215576	1887	1887	1887	1887	0
177	20230825	163600	89215576	1887	1887	1887	1887	0
178	20230825	163500	89215576	1887	1887	1887	1887	0
179	20230825	163400	89215576	1887	1887	1887	1887	0
180	20230825	163300	89215576	1887	1887	1887	1887	0
181	20230825	163200	89215576	1887	1887	1887	1887	0
182	20230825	163100	89215576	1887	1887	1887	1887	939
183	20230825	163000	89215576	1887	1887	1887	1887	0
184	20230825	162900	89215576	1887	1887	1887	1887	0
185	20230825	162800	89215576	1887	1887	1887	1887	0
186	20230825	162700	89215576	1887	1887	1887	1887	0
187	20230825	162600	89215576	1887	1887	1887	1887	0
188	20230825	162500	89215576	1887	1887	1887	1887	0
189	20230825	162400	89215576	1887	1887	1887	1887	0
190	20230825	162300	89215576	1887	1887	1887	1887	0
191	20230825	162200	89215576	1887	1887	1887	1887	0
192	20230825	162100	89215576	1887	1887	1887	1887	0
193	20230825	162000	89215576	1887	1887	1887	1887	0
194	20230825	161900	89215576	1887	1887	1887	1887	0
195	20230825	161800	89215576	1887	1887	1887	1887	0
196	20230825	161700	89215576	1887	1887	1887	1887	0
197	20230825	161600	89215576	1887	1887	1887	1887	0
198	20230825	161500	89215576	1887	1887	1887	1887	0
199	20230825	161400	89215576	1887	1887	1887	1887	0
200	20230825	161300	89215576	1887	1887	1887	1887	0
201	20230825	161200	89215576	1887	1887	1887	1887	0
202	20230825	161100	89215576	1887	1887	1887	1887	0
203	20230825	161000	89215576	1887	1887	1887	1887	0
204	20230825	160900	89215576	1887	1887	1887	1887	0
205	20230825	160800	89215576	1887	1887	1887	1887	0
206	20230825	160700	89215576	1887	1887	1887	1887	0
207	20230825	160600	89215576	1887	1887	1887	1887	0
208	20230825	160500	89215576	1887	1887	1887	1887	0
209	20230825	160400	89215576	1887	1887	1887	1887	0
210	20230825	160300	89215576	1887	1887	1887	1887	0
211	20230825	160200	89215576	1887	1887	1887	1887	0
212	20230825	160100	89215576	1887	1887	1887	1887	939
213	20230825	160000	89215576	1887	1887	1887	1887	0
214	20230825	155900	89215576	1887	1887	1887	1887	0
215	20230825	155800	89215576	1887	1887	1887	1887	0
216	20230825	155700	89215576	1887	1887	1887	1887	0
217	20230825	155600	89215576	1887	1887	1887	1887	0
218	20230825	155500	89215576	1887	1887	1887	1887	0
219	20230825	155400	89215576	1887	1887	1887	1887	0
220	20230825	155300	89215576	1887	1887	1887	1887	0
221	20230825	155200	89215576	1887	1887	1887	1887	0
222	20230825	155100	89215576	1887	1887	1887	1887	0
223	20230825	155000	89215576	1887	1887	1887	1887	0
224	20230825	154900	89215576	1887	1887	1887	1887	0
225	20230825	154800	89215576	1887	1887	1887	1887	0
226	20230825	154700	89215576	1887	1887	1887	1887	0
227	20230825	154600	89215576	1887	1887	1887	1887	0
228	20230825	154500	89215576	1887	1887	1887	1887	0
229	20230825	154400	89215576	1887	1887	1887	1887	0
230	20230825	154300	89215576	1887	1887	1887	1887	0
231	20230825	154200	89215576	1887	1887	1887	1887	0
232	20230825	154100	89215576	1887	1887	1887	1887	0
233	20230825	154000	89215576	1887	1887	1887	1887	0
234	20230825	153900	89215576	1887	1887	1887	1887	0
235	20230825	153800	89215576	1887	1887	1887	1887	0
236	20230825	153700	89215576	1887	1887	1887	1887	0
237	20230825	153600	89215576	1887	1887	1887	1887	0
238	20230825	153500	89215576	1887	1887	1887	1887	0
239	20230825	153400	89215576	1887	1887	1887	1887	0
240	20230825	153300	89215576	1887	1887	1887	1887	0
241	20230825	153200	89215576	1887	1887	1887	1887	0
242	20230825	153100	89215576	1887	1887	1887	1887	939
243	20230825	153000	89215576	1887	1887	1887	1887	939
244	20230825	152900	87443683	1869	1869	1869	1869	0
245	20230825	152800	87443683	1869	1869	1869	1869	0
246	20230825	152700	87443683	1869	1869	1869	1869	0
247	20230825	152600	87443683	1869	1869	1869	1869	0
248	20230825	152500	87443683	1869	1869	1869	1869	0
249	20230825	152400	87443683	1869	1869	1869	1869	0
250	20230825	152300	87443683	1869	1869	1869	1869	0
251	20230825	152200	87443683	1869	1869	1869	1869	0
252	20230825	152100	87443683	1869	1869	1869	1869	0
253	20230825	152000	87443683	1869	1869	1869	1869	0
254	20230825	151900	87443683	1869	1873	1873	1869	62
255	20230825	151800	87327660	1874	1875	1875	1874	1760
256	20230825	151700	84027678	1869	1869	1869	1869	0
257	20230825	151600	84027678	1869	1869	1869	1869	0
258	20230825	151500	84027678	1869	1869	1869	1869	0
259	20230825	151400	84027678	1869	1869	1869	1869	0
260	20230825	151300	84027678	1869	1869	1869	1869	0
261	20230825	151200	84027678	1869	1869	1869	1869	0
262	20230825	151100	84027678	1869	1873	1873	1869	303
263	20230825	151000	83461037	1873	1873	1873	1873	0
264	20230825	150900	83461037	1873	1873	1873	1873	797
265	20230825	150800	81968256	1871	1871	1871	1871	0
266	20230825	150700	81968256	1871	1871	1871	1871	0
267	20230825	150600	81968256	1871	1871	1871	1871	0
268	20230825	150500	81968256	1871	1871	1871	1871	0
269	20230825	150400	81968256	1871	1871	1871	1871	0
270	20230825	150300	81968256	1871	1871	1871	1871	0
271	20230825	150200	81968256	1871	1871	1871	1871	0
272	20230825	150100	81968256	1871	1871	1871	1871	0
273	20230825	150000	81968256	1871	1871	1871	1871	0
274	20230825	145900	81968256	1871	1871	1871	1871	0
275	20230825	145800	81968256	1871	1869	1871	1869	190
276	20230825	145700	81612802	1869	1870	1870	1869	151
277	20230825	145600	81330456	1870	1870	1870	1870	52
278	20230825	145500	81233216	1870	1870	1870	1870	50
279	20230825	145400	81139716	1870	1870	1870	1870	50
280	20230825	145300	81046216	1870	1870	1870	1870	0
281	20230825	145200	81046216	1870	1870	1870	1870	57
282	20230825	145100	80939626	1870	1871	1871	1870	44
283	20230825	145000	80857345	1870	1870	1870	1870	0
284	20230825	144900	80857345	1870	1870	1870	1870	0
285	20230825	144800	80857345	1870	1870	1870	1870	73
286	20230825	144700	80720835	1871	1871	1871	1871	150
287	20230825	144600	80440185	1870	1870	1870	1870	0
288	20230825	144500	80440185	1870	1870	1870	1870	68
289	20230825	144400	80313025	1871	1871	1871	1871	0
290	20230825	144300	80313025	1871	1871	1871	1871	0
291	20230825	144200	80313025	1871	1871	1871	1871	73
292	20230825	144100	80176442	1871	1871	1871	1871	0
293	20230825	144000	80176442	1871	1871	1871	1871	0
294	20230825	143900	80176442	1871	1871	1871	1871	0
295	20230825	143800	80176442	1871	1871	1871	1871	0
296	20230825	143700	80176442	1871	1871	1871	1871	0
297	20230825	143600	80176442	1871	1871	1871	1871	0
298	20230825	143500	80176442	1871	1871	1871	1871	328
299	20230825	143400	79562754	1874	1874	1874	1874	2
300	20230825	143300	79559006	1874	1874	1874	1874	0
301	20230825	143200	79559006	1874	1874	1874	1874	0
302	20230825	143100	79559006	1874	1874	1874	1874	1043
303	20230825	143000	77604424	1874	1874	1874	1874	0
304	20230825	142900	77604424	1874	1874	1874	1874	0
305	20230825	142800	77604424	1874	1870	1874	1870	281
306	20230825	142700	77078242	1870	1870	1870	1870	0
307	20230825	142600	77078242	1870	1870	1870	1870	0
308	20230825	142500	77078242	1870	1870	1870	1870	0
309	20230825	142400	77078242	1870	1870	1870	1870	108
310	20230825	142300	76876282	1870	1870	1870	1870	0
311	20230825	142200	76876282	1870	1870	1870	1870	0
312	20230825	142100	76876282	1870	1870	1870	1870	81
313	20230825	142000	76724812	1870	1870	1870	1870	0
314	20230825	141900	76724812	1870	1870	1870	1870	0
315	20230825	141800	76724812	1870	1870	1870	1870	0
316	20230825	141700	76724812	1870	1870	1870	1870	0
317	20230825	141600	76724812	1870	1870	1870	1870	0
318	20230825	141500	76724812	1870	1870	1870	1870	202
319	20230825	141400	76347072	1871	1871	1871	1871	0
320	20230825	141300	76347072	1871	1871	1871	1871	0
321	20230825	141200	76347072	1871	1871	1871	1871	0
322	20230825	141100	76347072	1871	1871	1871	1871	105
323	20230825	141000	76150617	1871	1871	1871	1871	166
324	20230825	140900	75840031	1871	1871	1871	1871	0
325	20230825	140800	75840031	1871	1871	1871	1871	0
326	20230825	140700	75840031	1871	1871	1871	1871	0
327	20230825	140600	75840031	1871	1871	1871	1871	0
328	20230825	140500	75840031	1871	1871	1871	1871	0
329	20230825	140400	75840031	1871	1871	1871	1871	146
330	20230825	140300	75566865	1874	1874	1874	1874	0
331	20230825	140200	75566865	1874	1874	1874	1874	0
332	20230825	140100	75566865	1874	1874	1874	1874	0
333	20230825	140000	75566865	1874	1874	1874	1874	0
334	20230825	135900	75566865	1874	1874	1874	1874	0
335	20230825	135800	75566865	1874	1874	1874	1874	178
336	20230825	135700	75233293	1871	1871	1871	1871	102
337	20230825	135600	75042451	1871	1871	1871	1871	0
338	20230825	135500	75042451	1871	1871	1871	1871	0
339	20230825	135400	75042451	1871	1871	1871	1871	0
340	20230825	135300	75042451	1871	1871	1871	1871	0
341	20230825	135200	75042451	1871	1871	1871	1871	0
342	20230825	135100	75042451	1871	1871	1871	1871	488
343	20230825	135000	74129403	1871	1872	1872	1871	40
344	20230825	134900	74054545	1873	1873	1873	1873	0
345	20230825	134800	74054545	1873	1873	1873	1873	5
346	20230825	134700	74045180	1873	1873	1873	1873	0
347	20230825	134600	74045180	1873	1873	1873	1873	0
348	20230825	134500	74045180	1873	1873	1873	1873	0
349	20230825	134400	74045180	1873	1873	1873	1873	0
350	20230825	134300	74045180	1873	1873	1873	1873	0
351	20230825	134200	74045180	1873	1873	1873	1873	144
352	20230825	134100	73775468	1873	1873	1873	1873	68
353	20230825	134000	73648104	1874	1874	1874	1874	0
354	20230825	133900	73648104	1874	1874	1874	1874	0
355	20230825	133800	73648104	1874	1874	1874	1874	0
356	20230825	133700	73648104	1874	1874	1874	1874	0
357	20230825	133600	73648104	1874	1875	1875	1874	362
358	20230825	133500	72969438	1875	1875	1875	1875	0
359	20230825	133400	72969438	1875	1875	1875	1875	0
360	20230825	133300	72969438	1875	1875	1875	1875	0
361	20230825	133200	72969438	1875	1875	1875	1875	0
362	20230825	133100	72969438	1875	1875	1875	1875	0
363	20230825	133000	72969438	1875	1875	1875	1875	249
364	20230825	132900	72502563	1875	1875	1875	1875	4
365	20230825	132800	72495063	1874	1875	1875	1874	59
366	20230825	132700	72384495	1874	1874	1874	1874	59
367	20230825	132600	72273929	1880	1880	1880	1880	0
368	20230825	132500	72273929	1880	1880	1880	1880	6
369	20230825	132400	72262649	1880	1880	1880	1880	0
370	20230825	132300	72262649	1880	1880	1880	1880	0
371	20230825	132200	72262649	1880	1880	1880	1880	0
372	20230825	132100	72262649	1880	1880	1880	1880	0
373	20230825	132000	72262649	1880	1880	1880	1880	0
374	20230825	131900	72262649	1880	1880	1880	1880	0
375	20230825	131800	72262649	1880	1880	1880	1880	0
376	20230825	131700	72262649	1880	1880	1880	1880	0
377	20230825	131600	72262649	1880	1880	1880	1880	163
378	20230825	131500	71956209	1880	1880	1880	1880	0
379	20230825	131400	71956209	1880	1880	1880	1880	0
380	20230825	131300	71956209	1880	1880	1880	1880	0
381	20230825	131200	71956209	1880	1880	1880	1880	120
382	20230825	131100	71730609	1890	1890	1890	1890	0
383	20230825	131000	71730609	1890	1890	1890	1890	0
384	20230825	130900	71730609	1890	1890	1890	1890	17
385	20230825	130800	71698479	1888	1888	1888	1888	0
386	20230825	130700	71698479	1888	1888	1888	1888	0
387	20230825	130600	71698479	1888	1888	1888	1888	1164
388	20230825	130500	69500847	1871	1871	1871	1871	0
389	20230825	130400	69500847	1871	1870	1871	1870	931
390	20230825	130300	67759444	1869	1869	1869	1869	722
391	20230825	130200	66410026	1869	1869	1869	1869	0
392	20230825	130100	66410026	1869	1869	1869	1869	0
393	20230825	130000	66410026	1869	1869	1869	1867	1111
394	20230825	125900	64334837	1869	1871	1871	1869	92
395	20230825	125800	64162731	1871	1871	1871	1871	0
396	20230825	125700	64162731	1871	1871	1871	1871	10
397	20230825	125600	64144021	1871	1871	1871	1871	97
398	20230825	125500	63962534	1875	1875	1875	1875	0
399	20230825	125400	63962534	1875	1875	1875	1875	0
400	20230825	125300	63962534	1875	1875	1875	1875	0
401	20230825	125200	63962534	1875	1875	1875	1875	0
402	20230825	125100	63962534	1875	1875	1875	1875	0
403	20230825	125000	63962534	1875	1875	1875	1875	0
404	20230825	124900	63962534	1875	1875	1875	1875	0
405	20230825	124800	63962534	1875	1875	1875	1875	8
406	20230825	124700	63947534	1871	1871	1871	1871	180
407	20230825	124600	63610754	1871	1876	1876	1871	5396
408	20230825	124500	53503556	1877	1877	1877	1877	512
409	20230825	124400	52542532	1878	1878	1878	1878	0
410	20230825	124300	52542532	1878	1878	1878	1878	0
411	20230825	124200	52542532	1878	1878	1878	1878	0
412	20230825	124100	52542532	1878	1878	1878	1878	812
413	20230825	124000	51017596	1878	1878	1878	1878	0
414	20230825	123900	51017596	1878	1878	1878	1878	0
415	20230825	123800	51017596	1878	1879	1879	1878	61
416	20230825	123700	50903037	1878	1878	1878	1878	0
417	20230825	123600	50903037	1878	1878	1878	1878	0
418	20230825	123500	50903037	1878	1878	1878	1878	0
419	20230825	123400	50903037	1878	1878	1878	1878	0
420	20230825	123300	50903037	1878	1878	1878	1878	0
421	20230825	123200	50903037	1878	1878	1878	1878	0
422	20230825	123100	50903037	1878	1878	1878	1878	0
423	20230825	123000	50903037	1878	1878	1878	1878	0
424	20230825	122900	50903037	1878	1878	1878	1878	101
425	20230825	122800	50713359	1878	1878	1878	1878	0
426	20230825	122700	50713359	1878	1878	1878	1878	0
427	20230825	122600	50713359	1878	1878	1878	1878	0
428	20230825	122500	50713359	1878	1878	1878	1878	0
429	20230825	122400	50713359	1878	1879	1879	1878	1000
430	20230825	122300	48835358	1878	1878	1878	1878	0
431	20230825	122200	48835358	1878	1878	1878	1878	0
432	20230825	122100	48835358	1878	1878	1878	1878	0
433	20230825	122000	48835358	1878	1878	1878	1878	0
434	20230825	121900	48835358	1878	1880	1880	1878	1000
435	20230825	121800	46957329	1879	1879	1879	1879	0
436	20230825	121700	46957329	1879	1879	1879	1879	0
437	20230825	121600	46957329	1879	1880	1880	1879	150
438	20230825	121500	46675440	1880	1880	1880	1880	95
439	20230825	121400	46496840	1879	1879	1879	1879	0
440	20230825	121300	46496840	1879	1879	1879	1879	0
441	20230825	121200	46496840	1879	1879	1879	1879	0
442	20230825	121100	46496840	1879	1879	1879	1879	0
443	20230825	121000	46496840	1879	1879	1879	1879	0
444	20230825	120900	46496840	1879	1880	1880	1879	1022
445	20230825	120800	44575687	1880	1880	1880	1880	0
446	20230825	120700	44575687	1880	1880	1880	1880	375
447	20230825	120600	43870687	1880	1881	1881	1880	1173
448	20230825	120500	41665446	1880	1880	1880	1880	0
449	20230825	120400	41665446	1880	1880	1880	1880	0
450	20230825	120300	41665446	1880	1880	1880	1880	1173
451	20230825	120200	39460206	1880	1881	1881	1880	606
452	20230825	120100	38320410	1881	1882	1882	1881	1749
453	20230825	120000	35028935	1882	1882	1882	1882	0
454	20230825	115900	35028935	1882	1882	1882	1882	1
455	20230825	115800	35027053	1883	1883	1883	1883	7
456	20230825	115700	35013872	1883	1883	1883	1883	0
457	20230825	115600	35013872	1883	1883	1883	1883	0
458	20230825	115500	35013872	1883	1883	1883	1883	0
459	20230825	115400	35013872	1883	1883	1883	1883	0
460	20230825	115300	35013872	1883	1883	1883	1883	0
461	20230825	115200	35013872	1883	1883	1883	1883	0
462	20230825	115100	35013872	1883	1883	1883	1883	0
463	20230825	115000	35013872	1883	1883	1883	1883	0
464	20230825	114900	35013872	1883	1883	1883	1883	0
465	20230825	114800	35013872	1883	1883	1883	1883	0
466	20230825	114700	35013872	1883	1883	1883	1883	1
467	20230825	114600	35011989	1883	1883	1883	1883	26
468	20230825	114500	34963031	1883	1883	1883	1883	25
469	20230825	114400	34915956	1883	1884	1884	1883	672
470	20230825	114300	33650426	1884	1884	1884	1884	10
471	20230825	114200	33631586	1884	1884	1884	1884	0
472	20230825	114100	33631586	1884	1884	1884	1884	0
473	20230825	114000	33631586	1884	1884	1884	1884	0
474	20230825	113900	33631586	1884	1884	1884	1884	0
475	20230825	113800	33631586	1884	1884	1884	1884	0
476	20230825	113700	33631586	1884	1884	1884	1884	0
477	20230825	113600	33631586	1884	1884	1884	1884	0
478	20230825	113500	33631586	1884	1884	1884	1884	0
479	20230825	113400	33631586	1884	1884	1884	1884	0
480	20230825	113300	33631586	1884	1884	1884	1884	0
481	20230825	113200	33631586	1884	1884	1884	1884	0
482	20230825	113100	33631586	1884	1884	1884	1884	0
483	20230825	113000	33631586	1884	1884	1884	1884	0
484	20230825	112900	33631586	1884	1884	1884	1884	1
485	20230825	112800	33629702	1884	1884	1884	1884	0
486	20230825	112700	33629702	1884	1884	1884	1884	0
487	20230825	112600	33629702	1884	1884	1884	1884	0
488	20230825	112500	33629702	1884	1884	1884	1884	0
489	20230825	112400	33629702	1884	1884	1884	1884	0
490	20230825	112300	33629702	1884	1884	1884	1884	0
491	20230825	112200	33629702	1884	1885	1885	1884	115
492	20230825	112100	33412928	1886	1886	1886	1886	0
493	20230825	112000	33412928	1886	1886	1886	1886	0
494	20230825	111900	33412928	1886	1886	1886	1886	0
495	20230825	111800	33412928	1886	1886	1886	1886	0
496	20230825	111700	33412928	1886	1886	1886	1886	0
497	20230825	111600	33412928	1886	1886	1886	1886	0
498	20230825	111500	33412928	1886	1886	1886	1886	1
499	20230825	111400	33411042	1885	1885	1885	1885	0
500	20230825	111300	33411042	1885	1885	1885	1885	0
501	20230825	111200	33411042	1885	1885	1885	1885	0
502	20230825	111100	33411042	1885	1884	1885	1884	149
503	20230825	111000	33130276	1884	1884	1884	1884	0
504	20230825	110900	33130276	1884	1884	1884	1884	0
505	20230825	110800	33130276	1884	1884	1884	1884	0
506	20230825	110700	33130276	1884	1884	1884	1884	0
507	20230825	110600	33130276	1884	1884	1884	1884	0
508	20230825	110500	33130276	1884	1884	1884	1884	1
509	20230825	110400	33128392	1885	1885	1885	1885	170
510	20230825	110300	32807942	1885	1885	1885	1885	0
511	20230825	110200	32807942	1885	1885	1885	1885	95
512	20230825	110100	32628867	1885	1885	1885	1885	0
513	20230825	110000	32628867	1885	1885	1885	1885	0
514	20230825	105900	32628867	1885	1885	1885	1885	0
515	20230825	105800	32628867	1885	1885	1885	1885	0
516	20230825	105700	32628867	1885	1885	1885	1885	0
517	20230825	105600	32628867	1885	1885	1885	1885	0
518	20230825	105500	32628867	1885	1885	1885	1885	0
519	20230825	105400	32628867	1885	1885	1885	1885	7
520	20230825	105300	32615672	1885	1885	1885	1885	20
521	20230825	105200	32577972	1885	1885	1885	1885	0
522	20230825	105100	32577972	1885	1885	1885	1885	0
523	20230825	105000	32577972	1885	1885	1885	1885	0
524	20230825	104900	32577972	1885	1886	1886	1885	565
525	20230825	104800	31512462	1885	1885	1885	1885	0
526	20230825	104700	31512462	1885	1885	1885	1885	0
527	20230825	104600	31512462	1885	1885	1885	1885	0
528	20230825	104500	31512462	1885	1885	1885	1885	0
529	20230825	104400	31512462	1885	1885	1885	1885	0
530	20230825	104300	31512462	1885	1885	1885	1885	24
531	20230825	104200	31467222	1884	1884	1884	1884	0
532	20230825	104100	31467222	1884	1884	1884	1884	0
533	20230825	104000	31467222	1884	1884	1884	1884	0
534	20230825	103900	31467222	1884	1884	1884	1884	48
535	20230825	103800	31376790	1884	1884	1884	1884	586
536	20230825	103700	30272766	1884	1885	1885	1884	1134
537	20230825	103600	28135359	1885	1886	1886	1885	132
538	20230825	103500	27886435	1887	1887	1887	1887	0
539	20230825	103400	27886435	1887	1887	1887	1887	0
540	20230825	103300	27886435	1887	1887	1887	1887	0
541	20230825	103200	27886435	1887	1887	1887	1887	0
542	20230825	103100	27886435	1887	1887	1887	1887	0
543	20230825	103000	27886435	1887	1887	1887	1887	0
544	20230825	102900	27886435	1887	1887	1887	1887	0
545	20230825	102800	27886435	1887	1887	1887	1887	0
546	20230825	102700	27886435	1887	1887	1887	1887	1
547	20230825	102600	27884548	1887	1887	1887	1887	0
548	20230825	102500	27884548	1887	1887	1887	1887	9
549	20230825	102400	27867565	1887	1887	1887	1887	0
550	20230825	102300	27867565	1887	1887	1887	1887	0
551	20230825	102200	27867565	1887	1887	1887	1887	0
552	20230825	102100	27867565	1887	1887	1887	1887	214
553	20230825	102000	27463747	1887	1887	1887	1887	0
554	20230825	101900	27463747	1887	1887	1887	1887	0
555	20230825	101800	27463747	1887	1887	1887	1887	0
556	20230825	101700	27463747	1887	1887	1887	1887	0
557	20230825	101600	27463747	1887	1887	1887	1887	0
558	20230825	101500	27463747	1887	1887	1887	1887	1
559	20230825	101400	27461860	1885	1885	1885	1885	0
560	20230825	101300	27461860	1885	1885	1885	1885	0
561	20230825	101200	27461860	1885	1885	1885	1885	0
562	20230825	101100	27461860	1885	1885	1885	1885	0
563	20230825	101000	27461860	1885	1885	1885	1885	0
564	20230825	100900	27461860	1885	1885	1885	1885	621
565	20230825	100800	26291275	1885	1885	1885	1885	1
566	20230825	100700	26289390	1887	1887	1887	1887	0
567	20230825	100600	26289390	1887	1887	1887	1887	0
568	20230825	100500	26289390	1887	1887	1887	1887	0
569	20230825	100400	26289390	1887	1887	1887	1887	0
570	20230825	100300	26289390	1887	1887	1887	1887	0
571	20230825	100200	26289390	1887	1887	1887	1887	0
572	20230825	100100	26289390	1887	1884	1887	1884	13
573	20230825	100000	26264865	1884	1886	1886	1884	475
574	20230825	095900	25369522	1886	1886	1886	1886	0
575	20230825	095800	25369522	1886	1886	1886	1886	0
576	20230825	095700	25369522	1886	1886	1886	1886	0
577	20230825	095600	25369522	1886	1886	1886	1886	220
578	20230825	095500	24954602	1887	1887	1887	1887	0
579	20230825	095400	24954602	1887	1887	1887	1887	21
580	20230825	095300	24914975	1887	1887	1887	1887	15
581	20230825	095200	24886670	1887	1887	1887	1887	0
582	20230825	095100	24886670	1887	1887	1887	1887	0
583	20230825	095000	24886670	1887	1887	1887	1887	0
584	20230825	094900	24886670	1887	1887	1887	1887	0
585	20230825	094800	24886670	1887	1887	1887	1887	44
586	20230825	094700	24803642	1886	1886	1886	1886	0
587	20230825	094600	24803642	1886	1886	1886	1886	0
588	20230825	094500	24803642	1886	1886	1886	1886	23
589	20230825	094400	24760264	1890	1890	1890	1890	106
590	20230825	094300	24559924	1886	1886	1886	1886	3
591	20230825	094200	24554266	1890	1890	1890	1890	0
592	20230825	094100	24554266	1890	1890	1890	1890	0
593	20230825	094000	24554266	1890	1890	1890	1890	1
594	20230825	093900	24552376	1886	1885	1886	1885	11
595	20230825	093800	24531640	1890	1885	1890	1885	1186
596	20230825	093700	22295960	1885	1885	1885	1885	77
597	20230825	093600	22150815	1885	1885	1885	1885	0
598	20230825	093500	22150815	1885	1885	1885	1885	0
599	20230825	093400	22150815	1885	1885	1885	1885	11
600	20230825	093300	22130080	1885	1890	1890	1885	101
601	20230825	093200	21939690	1890	1890	1890	1890	37
602	20230825	093100	21869760	1882	1882	1882	1882	0
603	20230825	093000	21869760	1882	1882	1882	1882	89
604	20230825	092900	21702262	1882	1882	1882	1882	46
605	20230825	092800	21615690	1882	1882	1882	1882	0
606	20230825	092700	21615690	1882	1882	1882	1882	0
607	20230825	092600	21615690	1882	1882	1882	1882	66
608	20230825	092500	21491478	1890	1890	1891	1890	751
609	20230825	092400	20072086	1890	1890	1890	1890	0
610	20230825	092300	20072086	1890	1890	1890	1890	106
611	20230825	092200	19871746	1896	1883	1896	1883	14
612	20230825	092100	19845251	1898	1897	1898	1897	38
613	20230825	092000	19773163	1898	1898	1898	1898	0
614	20230825	091900	19773163	1898	1898	1898	1898	3
615	20230825	091800	19767469	1879	1891	1892	1879	624
616	20230825	091700	18588372	1879	1880	1880	1878	643
617	20230825	091600	17379793	1878	1894	1894	1878	4059
618	20230825	091500	9739535	1893	1915	1915	1891	2029
619	20230825	091400	5867968	1916	1916	1916	1916	13
620	20230825	091300	5843060	1931	1931	1931	1931	2
621	20230825	091200	5839198	1936	1936	1936	1936	0
622	20230825	091100	5839198	1936	1936	1936	1936	8
623	20230825	091000	5823710	1936	1913	1938	1913	189
624	20230825	090900	5457854	1940	1940	1940	1940	0
625	20230825	090800	5457854	1940	1940	1940	1940	0
626	20230825	090700	5457854	1940	1940	1940	1940	1
627	20230825	090600	5455914	1944	1931	1944	1931	400
628	20230825	090500	4679591	1944	1898	1944	1898	459
629	20230825	090400	3797593	1893	1893	1893	1893	4
630	20230825	090300	3790021	1893	1894	1895	1893	116
631	20230825	090200	3570406	1893	1893	1893	1893	0
632	20230825	090100	3570406	1893	1912	1912	1893	638
633	20230825	090000	2356190	1910	1950	1950	1910	1217