32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 194500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 8733 |
| 3 | 20240730 | 194400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 4 | 20240730 | 194300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 5 | 20240730 | 194200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 6 | 20240730 | 194100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 7 | 20240730 | 194000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 8 | 20240730 | 193900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 9 | 20240730 | 193800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 10 | 20240730 | 193700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 11 | 20240730 | 193600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 12 | 20240730 | 193500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 13 | 20240730 | 193400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 14 | 20240730 | 193300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 15 | 20240730 | 193200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 16 | 20240730 | 193100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 17 | 20240730 | 193000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 18 | 20240730 | 192900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 19 | 20240730 | 192800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 20 | 20240730 | 192700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 21 | 20240730 | 192600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 22 | 20240730 | 192500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 23 | 20240730 | 192400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 24 | 20240730 | 192300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 25 | 20240730 | 192200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 26 | 20240730 | 192100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 27 | 20240730 | 192000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 28 | 20240730 | 191900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 29 | 20240730 | 191800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 30 | 20240730 | 191700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 31 | 20240730 | 191600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 32 | 20240730 | 191500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 8733 |
| 33 | 20240730 | 191400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 34 | 20240730 | 191300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 35 | 20240730 | 191200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 36 | 20240730 | 191100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 37 | 20240730 | 191000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 38 | 20240730 | 190900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 39 | 20240730 | 190800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 40 | 20240730 | 190700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 41 | 20240730 | 190600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 42 | 20240730 | 190500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 43 | 20240730 | 190400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 44 | 20240730 | 190300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 45 | 20240730 | 190200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 46 | 20240730 | 190100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 47 | 20240730 | 190000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 48 | 20240730 | 185900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 49 | 20240730 | 185800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 50 | 20240730 | 185700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 51 | 20240730 | 185600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 52 | 20240730 | 185500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 53 | 20240730 | 185400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 54 | 20240730 | 185300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 55 | 20240730 | 185200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 56 | 20240730 | 185100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 57 | 20240730 | 185000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 58 | 20240730 | 184900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 59 | 20240730 | 184800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 60 | 20240730 | 184700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 61 | 20240730 | 184600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 62 | 20240730 | 184500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 8733 |
| 63 | 20240730 | 184400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 64 | 20240730 | 184300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 65 | 20240730 | 184200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 66 | 20240730 | 184100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 67 | 20240730 | 184000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 68 | 20240730 | 183900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 69 | 20240730 | 183800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 70 | 20240730 | 183700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 71 | 20240730 | 183600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 72 | 20240730 | 183500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 73 | 20240730 | 183400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 74 | 20240730 | 183300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 75 | 20240730 | 183200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 76 | 20240730 | 183100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 77 | 20240730 | 183000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 78 | 20240730 | 182900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 79 | 20240730 | 182800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 80 | 20240730 | 182700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 81 | 20240730 | 182600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 82 | 20240730 | 182500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 83 | 20240730 | 182400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 84 | 20240730 | 182300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 85 | 20240730 | 182200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 86 | 20240730 | 182100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 87 | 20240730 | 182000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 88 | 20240730 | 181900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 89 | 20240730 | 181800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 90 | 20240730 | 181700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 91 | 20240730 | 181600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 92 | 20240730 | 181500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 8733 |
| 93 | 20240730 | 181400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 94 | 20240730 | 181300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 95 | 20240730 | 181200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 96 | 20240730 | 181100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 97 | 20240730 | 181000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 98 | 20240730 | 180900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 99 | 20240730 | 180800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 100 | 20240730 | 180700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 101 | 20240730 | 180600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 102 | 20240730 | 180500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 103 | 20240730 | 180400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 104 | 20240730 | 180300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 105 | 20240730 | 180200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 106 | 20240730 | 180100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 107 | 20240730 | 180000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 108 | 20240730 | 175900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 109 | 20240730 | 175800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 110 | 20240730 | 175700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 111 | 20240730 | 175600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 112 | 20240730 | 175500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 113 | 20240730 | 175400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 114 | 20240730 | 175300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 115 | 20240730 | 175200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 116 | 20240730 | 175100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 117 | 20240730 | 175000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 118 | 20240730 | 174900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 119 | 20240730 | 174800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 120 | 20240730 | 174700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 121 | 20240730 | 174600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 122 | 20240730 | 174500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 8733 |
| 123 | 20240730 | 174400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 124 | 20240730 | 174300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 125 | 20240730 | 174200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 126 | 20240730 | 174100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 127 | 20240730 | 174000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 128 | 20240730 | 173900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 129 | 20240730 | 173800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 130 | 20240730 | 173700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 131 | 20240730 | 173600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 132 | 20240730 | 173500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 133 | 20240730 | 173400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 134 | 20240730 | 173300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 135 | 20240730 | 173200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 136 | 20240730 | 173100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 137 | 20240730 | 173000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 138 | 20240730 | 172900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 139 | 20240730 | 172800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 140 | 20240730 | 172700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 141 | 20240730 | 172600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 142 | 20240730 | 172500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 143 | 20240730 | 172400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 144 | 20240730 | 172300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 145 | 20240730 | 172200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 146 | 20240730 | 172100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 147 | 20240730 | 172000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 148 | 20240730 | 171900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 149 | 20240730 | 171800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 150 | 20240730 | 171700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 151 | 20240730 | 171600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 152 | 20240730 | 171500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 8733 |
| 153 | 20240730 | 171400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 154 | 20240730 | 171300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 155 | 20240730 | 171200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 156 | 20240730 | 171100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 157 | 20240730 | 171000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 158 | 20240730 | 170900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 159 | 20240730 | 170800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 160 | 20240730 | 170700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 161 | 20240730 | 170600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 162 | 20240730 | 170500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 163 | 20240730 | 170400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 164 | 20240730 | 170300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 165 | 20240730 | 170200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 166 | 20240730 | 170100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 167 | 20240730 | 170000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 168 | 20240730 | 165900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 169 | 20240730 | 165800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 170 | 20240730 | 165700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 171 | 20240730 | 165600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 172 | 20240730 | 165500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 173 | 20240730 | 165400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 174 | 20240730 | 165300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 175 | 20240730 | 165200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 176 | 20240730 | 165100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 177 | 20240730 | 165000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 178 | 20240730 | 164900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 179 | 20240730 | 164800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 180 | 20240730 | 164700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 181 | 20240730 | 164600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 182 | 20240730 | 164500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 8733 |
| 183 | 20240730 | 164400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 184 | 20240730 | 164300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 185 | 20240730 | 164200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 186 | 20240730 | 164100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 187 | 20240730 | 164000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 188 | 20240730 | 163900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 189 | 20240730 | 163800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 190 | 20240730 | 163700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 191 | 20240730 | 163600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 192 | 20240730 | 163500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 193 | 20240730 | 163400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 194 | 20240730 | 163300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 195 | 20240730 | 163200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 196 | 20240730 | 163100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 197 | 20240730 | 163000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 198 | 20240730 | 162900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 199 | 20240730 | 162800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 200 | 20240730 | 162700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 201 | 20240730 | 162600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 202 | 20240730 | 162500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20240730 | 162400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20240730 | 162300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20240730 | 162200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20240730 | 162100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20240730 | 162000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 208 | 20240730 | 161900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 209 | 20240730 | 161800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 210 | 20240730 | 161700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 211 | 20240730 | 161600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 212 | 20240730 | 161500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 8733 |
| 213 | 20240730 | 161400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 214 | 20240730 | 161300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 215 | 20240730 | 161200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 216 | 20240730 | 161100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 217 | 20240730 | 161000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 218 | 20240730 | 160900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 219 | 20240730 | 160800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 220 | 20240730 | 160700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 221 | 20240730 | 160600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 222 | 20240730 | 160500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 223 | 20240730 | 160400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 224 | 20240730 | 160300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 225 | 20240730 | 160200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 226 | 20240730 | 160100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 227 | 20240730 | 160000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 228 | 20240730 | 155900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 229 | 20240730 | 155800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 230 | 20240730 | 155700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 231 | 20240730 | 155600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 232 | 20240730 | 155500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 233 | 20240730 | 155400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 234 | 20240730 | 155300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 235 | 20240730 | 155200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 236 | 20240730 | 155100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 237 | 20240730 | 155000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 238 | 20240730 | 154900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 239 | 20240730 | 154800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 240 | 20240730 | 154700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 241 | 20240730 | 154600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 242 | 20240730 | 154500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 8733 |
| 243 | 20240730 | 154400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 244 | 20240730 | 154300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 245 | 20240730 | 154200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 246 | 20240730 | 154100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 247 | 20240730 | 154000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 248 | 20240730 | 153900 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 249 | 20240730 | 153800 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 250 | 20240730 | 153700 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 251 | 20240730 | 153600 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 252 | 20240730 | 153500 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 253 | 20240730 | 153400 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 254 | 20240730 | 153300 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 255 | 20240730 | 153200 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 256 | 20240730 | 153100 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 0 |
| 257 | 20240730 | 153000 | 2377530053 | 1353 | 1353 | 1353 | 1353 | 8733 |
| 258 | 20240730 | 152900 | 2365714304 | 1353 | 1353 | 1353 | 1353 | 0 |
| 259 | 20240730 | 152800 | 2365714304 | 1353 | 1353 | 1353 | 1353 | 0 |
| 260 | 20240730 | 152700 | 2365714304 | 1353 | 1353 | 1353 | 1353 | 0 |
| 261 | 20240730 | 152600 | 2365714304 | 1353 | 1353 | 1353 | 1353 | 0 |
| 262 | 20240730 | 152500 | 2365714304 | 1353 | 1353 | 1353 | 1353 | 0 |
| 263 | 20240730 | 152400 | 2365714304 | 1353 | 1353 | 1353 | 1353 | 0 |
| 264 | 20240730 | 152300 | 2365714304 | 1353 | 1353 | 1353 | 1353 | 0 |
| 265 | 20240730 | 152200 | 2365714304 | 1353 | 1353 | 1353 | 1353 | 0 |
| 266 | 20240730 | 152100 | 2365714304 | 1353 | 1353 | 1353 | 1353 | 0 |
| 267 | 20240730 | 152000 | 2365714304 | 1353 | 1353 | 1353 | 1353 | 0 |
| 268 | 20240730 | 151900 | 2365714304 | 1353 | 1354 | 1354 | 1344 | 178 |
| 269 | 20240730 | 151800 | 2365474535 | 1354 | 1354 | 1355 | 1354 | 295 |
| 270 | 20240730 | 151700 | 2365075005 | 1354 | 1354 | 1354 | 1354 | 232 |
| 271 | 20240730 | 151600 | 2364760877 | 1355 | 1354 | 1355 | 1354 | 281 |
| 272 | 20240730 | 151500 | 2364380303 | 1354 | 1354 | 1354 | 1342 | 475 |
| 273 | 20240730 | 151400 | 2363739544 | 1354 | 1354 | 1355 | 1354 | 290 |
| 274 | 20240730 | 151300 | 2363346695 | 1354 | 1354 | 1354 | 1354 | 86 |
| 275 | 20240730 | 151200 | 2363230251 | 1353 | 1354 | 1354 | 1353 | 47 |
| 276 | 20240730 | 151100 | 2363166653 | 1354 | 1354 | 1354 | 1354 | 12 |
| 277 | 20240730 | 151000 | 2363150405 | 1354 | 1353 | 1354 | 1353 | 2905 |
| 278 | 20240730 | 150900 | 2359219839 | 1352 | 1351 | 1352 | 1351 | 513 |
| 279 | 20240730 | 150800 | 2358526294 | 1352 | 1352 | 1352 | 1352 | 13 |
| 280 | 20240730 | 150700 | 2358508718 | 1352 | 1353 | 1354 | 1343 | 2010 |
| 281 | 20240730 | 150600 | 2355808864 | 1353 | 1346 | 1353 | 1343 | 748 |
| 282 | 20240730 | 150500 | 2354802685 | 1346 | 1345 | 1346 | 1343 | 5630 |
| 283 | 20240730 | 150400 | 2347228211 | 1345 | 1346 | 1346 | 1345 | 23 |
| 284 | 20240730 | 150300 | 2347197264 | 1346 | 1354 | 1354 | 1346 | 1542 |
| 285 | 20240730 | 150200 | 2345121481 | 1354 | 1354 | 1354 | 1354 | 202 |
| 286 | 20240730 | 150100 | 2344847973 | 1354 | 1354 | 1354 | 1354 | 12 |
| 287 | 20240730 | 150000 | 2344831725 | 1354 | 1355 | 1355 | 1354 | 367 |
| 288 | 20240730 | 145900 | 2344334446 | 1356 | 1356 | 1356 | 1356 | 12 |
| 289 | 20240730 | 145800 | 2344318174 | 1356 | 1356 | 1356 | 1355 | 515 |
| 290 | 20240730 | 145700 | 2343620345 | 1355 | 1357 | 1357 | 1355 | 1519 |
| 291 | 20240730 | 145600 | 2341561076 | 1356 | 1355 | 1356 | 1354 | 916 |
| 292 | 20240730 | 145500 | 2340319389 | 1355 | 1355 | 1355 | 1355 | 12 |
| 293 | 20240730 | 145400 | 2340303129 | 1355 | 1353 | 1355 | 1353 | 2553 |
| 294 | 20240730 | 145300 | 2336845537 | 1354 | 1355 | 1355 | 1354 | 12 |
| 295 | 20240730 | 145200 | 2336829283 | 1355 | 1355 | 1355 | 1355 | 12 |
| 296 | 20240730 | 145100 | 2336813023 | 1355 | 1350 | 1355 | 1344 | 2689 |
| 297 | 20240730 | 145000 | 2333182864 | 1350 | 1350 | 1350 | 1350 | 14 |
| 298 | 20240730 | 144900 | 2333163964 | 1350 | 1350 | 1350 | 1343 | 2641 |
| 299 | 20240730 | 144800 | 2329617041 | 1343 | 1350 | 1350 | 1343 | 3448 |
| 300 | 20240730 | 144700 | 2324985408 | 1350 | 1350 | 1350 | 1344 | 14 |
| 301 | 20240730 | 144600 | 2324966514 | 1350 | 1345 | 1350 | 1344 | 393 |
| 302 | 20240730 | 144500 | 2324437889 | 1345 | 1345 | 1345 | 1345 | 1 |
| 303 | 20240730 | 144400 | 2324436544 | 1349 | 1349 | 1349 | 1349 | 1 |
| 304 | 20240730 | 144300 | 2324435195 | 1349 | 1344 | 1349 | 1344 | 1023 |
| 305 | 20240730 | 144200 | 2323060238 | 1344 | 1344 | 1344 | 1344 | 96 |
| 306 | 20240730 | 144100 | 2322931214 | 1345 | 1352 | 1352 | 1345 | 142 |
| 307 | 20240730 | 144000 | 2322740217 | 1345 | 1345 | 1345 | 1345 | 0 |
| 308 | 20240730 | 143900 | 2322740217 | 1345 | 1345 | 1345 | 1345 | 22 |
| 309 | 20240730 | 143800 | 2322710627 | 1353 | 1353 | 1353 | 1353 | 0 |
| 310 | 20240730 | 143700 | 2322710627 | 1353 | 1353 | 1353 | 1353 | 490 |
| 311 | 20240730 | 143600 | 2322047657 | 1353 | 1346 | 1353 | 1344 | 301 |
| 312 | 20240730 | 143500 | 2321642988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 313 | 20240730 | 143400 | 2321642988 | 1354 | 1354 | 1354 | 1354 | 1 |
| 314 | 20240730 | 143300 | 2321641634 | 1345 | 1346 | 1346 | 1345 | 407 |
| 315 | 20240730 | 143200 | 2321094195 | 1345 | 1347 | 1347 | 1345 | 6 |
| 316 | 20240730 | 143100 | 2321086122 | 1354 | 1345 | 1354 | 1345 | 234 |
| 317 | 20240730 | 143000 | 2320771383 | 1353 | 1354 | 1354 | 1345 | 124 |
| 318 | 20240730 | 142900 | 2320603866 | 1354 | 1360 | 1360 | 1354 | 2580 |
| 319 | 20240730 | 142800 | 2317108022 | 1360 | 1360 | 1360 | 1360 | 136 |
| 320 | 20240730 | 142700 | 2316923062 | 1360 | 1360 | 1360 | 1360 | 163 |
| 321 | 20240730 | 142600 | 2316701382 | 1360 | 1360 | 1360 | 1360 | 668 |
| 322 | 20240730 | 142500 | 2315792902 | 1359 | 1359 | 1359 | 1359 | 100 |
| 323 | 20240730 | 142400 | 2315657002 | 1359 | 1359 | 1359 | 1359 | 57 |
| 324 | 20240730 | 142300 | 2315579539 | 1359 | 1359 | 1359 | 1359 | 136 |
| 325 | 20240730 | 142200 | 2315394715 | 1359 | 1356 | 1359 | 1356 | 251 |
| 326 | 20240730 | 142100 | 2315054353 | 1356 | 1356 | 1356 | 1356 | 136 |
| 327 | 20240730 | 142000 | 2314869937 | 1356 | 1356 | 1356 | 1356 | 137 |
| 328 | 20240730 | 141900 | 2314684165 | 1356 | 1356 | 1356 | 1356 | 69 |
| 329 | 20240730 | 141800 | 2314590601 | 1355 | 1356 | 1356 | 1355 | 138 |
| 330 | 20240730 | 141700 | 2314403474 | 1356 | 1356 | 1356 | 1356 | 300 |
| 331 | 20240730 | 141600 | 2313996674 | 1355 | 1355 | 1356 | 1355 | 101 |
| 332 | 20240730 | 141500 | 2313859818 | 1354 | 1354 | 1354 | 1354 | 4 |
| 333 | 20240730 | 141400 | 2313854402 | 1354 | 1354 | 1354 | 1354 | 137 |
| 334 | 20240730 | 141300 | 2313668904 | 1354 | 1354 | 1354 | 1354 | 140 |
| 335 | 20240730 | 141200 | 2313479344 | 1354 | 1354 | 1354 | 1354 | 136 |
| 336 | 20240730 | 141100 | 2313295200 | 1354 | 1354 | 1354 | 1354 | 137 |
| 337 | 20240730 | 141000 | 2313109702 | 1354 | 1354 | 1354 | 1354 | 1345 |
| 338 | 20240730 | 140900 | 2311288572 | 1354 | 1354 | 1354 | 1354 | 0 |
| 339 | 20240730 | 140800 | 2311288572 | 1354 | 1355 | 1355 | 1354 | 169 |
| 340 | 20240730 | 140700 | 2311059678 | 1355 | 1355 | 1355 | 1355 | 137 |
| 341 | 20240730 | 140600 | 2310874043 | 1355 | 1355 | 1356 | 1355 | 138 |
| 342 | 20240730 | 140500 | 2310687052 | 1355 | 1355 | 1355 | 1355 | 37 |
| 343 | 20240730 | 140400 | 2310636917 | 1345 | 1355 | 1355 | 1345 | 76 |
| 344 | 20240730 | 140300 | 2310534686 | 1345 | 1355 | 1355 | 1345 | 138 |
| 345 | 20240730 | 140200 | 2310347706 | 1355 | 1355 | 1355 | 1355 | 137 |
| 346 | 20240730 | 140100 | 2310162071 | 1355 | 1349 | 1355 | 1349 | 274 |
| 347 | 20240730 | 140000 | 2309792031 | 1349 | 1349 | 1349 | 1349 | 2000 |
| 348 | 20240730 | 135900 | 2307094031 | 1345 | 1343 | 1345 | 1343 | 2707 |
| 349 | 20240730 | 135800 | 2303454443 | 1343 | 1345 | 1345 | 1343 | 2912 |
| 350 | 20240730 | 135700 | 2299539556 | 1345 | 1345 | 1345 | 1345 | 2600 |
| 351 | 20240730 | 135600 | 2296042556 | 1345 | 1345 | 1345 | 1345 | 2000 |
| 352 | 20240730 | 135500 | 2293352556 | 1345 | 1345 | 1345 | 1345 | 182 |
| 353 | 20240730 | 135400 | 2293107766 | 1346 | 1346 | 1346 | 1346 | 416 |
| 354 | 20240730 | 135300 | 2292547830 | 1346 | 1346 | 1346 | 1346 | 546 |
| 355 | 20240730 | 135200 | 2291812914 | 1346 | 1346 | 1346 | 1346 | 23 |
| 356 | 20240730 | 135100 | 2291781956 | 1346 | 1346 | 1346 | 1346 | 30 |
| 357 | 20240730 | 135000 | 2291741576 | 1346 | 1347 | 1347 | 1346 | 1046 |
| 358 | 20240730 | 134900 | 2290333527 | 1347 | 1347 | 1347 | 1347 | 601 |
| 359 | 20240730 | 134800 | 2289523980 | 1354 | 1354 | 1354 | 1354 | 0 |
| 360 | 20240730 | 134700 | 2289523980 | 1354 | 1348 | 1354 | 1348 | 33 |
| 361 | 20240730 | 134600 | 2289479304 | 1355 | 1355 | 1355 | 1355 | 2 |
| 362 | 20240730 | 134500 | 2289476594 | 1346 | 1349 | 1349 | 1346 | 80 |
| 363 | 20240730 | 134400 | 2289368909 | 1346 | 1358 | 1358 | 1345 | 765 |
| 364 | 20240730 | 134300 | 2288339284 | 1358 | 1358 | 1358 | 1358 | 1 |
| 365 | 20240730 | 134200 | 2288337926 | 1358 | 1359 | 1359 | 1358 | 4 |
| 366 | 20240730 | 134100 | 2288332492 | 1359 | 1358 | 1360 | 1358 | 1862 |
| 367 | 20240730 | 134000 | 2285802759 | 1358 | 1348 | 1358 | 1347 | 136 |
| 368 | 20240730 | 133900 | 2285619392 | 1348 | 1344 | 1348 | 1344 | 925 |
| 369 | 20240730 | 133800 | 2284372990 | 1347 | 1347 | 1347 | 1347 | 1253 |
| 370 | 20240730 | 133700 | 2282685199 | 1347 | 1348 | 1348 | 1347 | 135 |
| 371 | 20240730 | 133600 | 2282503221 | 1348 | 1346 | 1348 | 1344 | 711 |
| 372 | 20240730 | 133500 | 2281546337 | 1349 | 1349 | 1349 | 1349 | 0 |
| 373 | 20240730 | 133400 | 2281546337 | 1349 | 1349 | 1349 | 1349 | 1 |
| 374 | 20240730 | 133300 | 2281544988 | 1351 | 1347 | 1351 | 1343 | 5611 |
| 375 | 20240730 | 133200 | 2273998224 | 1348 | 1354 | 1354 | 1348 | 1598 |
| 376 | 20240730 | 133100 | 2271842736 | 1349 | 1353 | 1353 | 1349 | 1483 |
| 377 | 20240730 | 133000 | 2269841454 | 1352 | 1352 | 1352 | 1352 | 0 |
| 378 | 20240730 | 132900 | 2269841454 | 1352 | 1353 | 1353 | 1352 | 1097 |
| 379 | 20240730 | 132800 | 2268358098 | 1353 | 1357 | 1357 | 1353 | 9087 |
| 380 | 20240730 | 132700 | 2256052578 | 1358 | 1358 | 1358 | 1358 | 160 |
| 381 | 20240730 | 132600 | 2255835298 | 1356 | 1357 | 1358 | 1356 | 3 |
| 382 | 20240730 | 132500 | 2255831227 | 1358 | 1356 | 1358 | 1355 | 409 |
| 383 | 20240730 | 132400 | 2255276942 | 1357 | 1358 | 1358 | 1357 | 2 |
| 384 | 20240730 | 132300 | 2255274227 | 1360 | 1360 | 1360 | 1359 | 3 |
| 385 | 20240730 | 132200 | 2255270148 | 1355 | 1358 | 1360 | 1355 | 4212 |
| 386 | 20240730 | 132100 | 2249558355 | 1358 | 1358 | 1358 | 1358 | 150 |
| 387 | 20240730 | 132000 | 2249354655 | 1359 | 1359 | 1359 | 1359 | 12 |
| 388 | 20240730 | 131900 | 2249338347 | 1358 | 1358 | 1358 | 1358 | 396 |
| 389 | 20240730 | 131800 | 2248800579 | 1358 | 1359 | 1359 | 1358 | 37 |
| 390 | 20240730 | 131700 | 2248750297 | 1359 | 1360 | 1360 | 1358 | 6 |
| 391 | 20240730 | 131600 | 2248742142 | 1357 | 1360 | 1360 | 1357 | 1338 |
| 392 | 20240730 | 131500 | 2246925189 | 1361 | 1361 | 1362 | 1361 | 493 |
| 393 | 20240730 | 131400 | 2246254215 | 1361 | 1361 | 1361 | 1361 | 6982 |
| 394 | 20240730 | 131300 | 2236751713 | 1361 | 1362 | 1362 | 1361 | 1730 |
| 395 | 20240730 | 131200 | 2234396253 | 1363 | 1363 | 1363 | 1363 | 0 |
| 396 | 20240730 | 131100 | 2234396253 | 1363 | 1363 | 1363 | 1363 | 254 |
| 397 | 20240730 | 131000 | 2234050051 | 1365 | 1365 | 1365 | 1365 | 1 |
| 398 | 20240730 | 130900 | 2234048686 | 1365 | 1365 | 1365 | 1365 | 2 |
| 399 | 20240730 | 130800 | 2234045956 | 1365 | 1363 | 1365 | 1363 | 308 |
| 400 | 20240730 | 130700 | 2233625560 | 1363 | 1363 | 1365 | 1363 | 152 |
| 401 | 20240730 | 130600 | 2233418380 | 1363 | 1363 | 1363 | 1363 | 84 |
| 402 | 20240730 | 130500 | 2233303888 | 1362 | 1362 | 1362 | 1362 | 0 |
| 403 | 20240730 | 130400 | 2233303888 | 1362 | 1362 | 1362 | 1362 | 0 |
| 404 | 20240730 | 130300 | 2233303888 | 1362 | 1362 | 1362 | 1362 | 0 |
| 405 | 20240730 | 130200 | 2233303888 | 1362 | 1362 | 1362 | 1362 | 0 |
| 406 | 20240730 | 130100 | 2233303888 | 1362 | 1366 | 1366 | 1362 | 1639 |
| 407 | 20240730 | 130000 | 2231071026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 408 | 20240730 | 125900 | 2231071026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 409 | 20240730 | 125800 | 2231071026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 410 | 20240730 | 125700 | 2231071026 | 1364 | 1364 | 1364 | 1364 | 0 |
| 411 | 20240730 | 125600 | 2231071026 | 1364 | 1364 | 1364 | 1364 | 152 |
| 412 | 20240730 | 125500 | 2230863698 | 1364 | 1364 | 1364 | 1364 | 3 |
| 413 | 20240730 | 125400 | 2230859606 | 1363 | 1363 | 1363 | 1363 | 7 |
| 414 | 20240730 | 125300 | 2230850065 | 1363 | 1363 | 1363 | 1363 | 0 |
| 415 | 20240730 | 125200 | 2230850065 | 1363 | 1363 | 1363 | 1363 | 10 |
| 416 | 20240730 | 125100 | 2230836435 | 1364 | 1364 | 1364 | 1364 | 1 |
| 417 | 20240730 | 125000 | 2230835071 | 1363 | 1364 | 1364 | 1363 | 112 |
| 418 | 20240730 | 124900 | 2230682414 | 1365 | 1365 | 1365 | 1365 | 10 |
| 419 | 20240730 | 124800 | 2230668764 | 1367 | 1367 | 1367 | 1367 | 0 |
| 420 | 20240730 | 124700 | 2230668764 | 1367 | 1367 | 1367 | 1367 | 0 |
| 421 | 20240730 | 124600 | 2230668764 | 1367 | 1367 | 1367 | 1367 | 2 |
| 422 | 20240730 | 124500 | 2230666030 | 1362 | 1362 | 1362 | 1362 | 0 |
| 423 | 20240730 | 124400 | 2230666030 | 1362 | 1366 | 1367 | 1362 | 509 |
| 424 | 20240730 | 124300 | 2229972753 | 1366 | 1367 | 1367 | 1366 | 5 |
| 425 | 20240730 | 124200 | 2229965919 | 1362 | 1365 | 1365 | 1362 | 400 |
| 426 | 20240730 | 124100 | 2229420826 | 1368 | 1368 | 1368 | 1368 | 0 |
| 427 | 20240730 | 124000 | 2229420826 | 1368 | 1368 | 1368 | 1368 | 0 |
| 428 | 20240730 | 123900 | 2229420826 | 1368 | 1368 | 1368 | 1368 | 150 |
| 429 | 20240730 | 123800 | 2229215626 | 1368 | 1368 | 1368 | 1368 | 0 |
| 430 | 20240730 | 123700 | 2229215626 | 1368 | 1368 | 1368 | 1368 | 0 |
| 431 | 20240730 | 123600 | 2229215626 | 1368 | 1368 | 1368 | 1368 | 0 |
| 432 | 20240730 | 123500 | 2229215626 | 1368 | 1368 | 1368 | 1368 | 1 |
| 433 | 20240730 | 123400 | 2229214258 | 1364 | 1364 | 1364 | 1364 | 0 |
| 434 | 20240730 | 123300 | 2229214258 | 1364 | 1364 | 1364 | 1364 | 1 |
| 435 | 20240730 | 123200 | 2229212894 | 1364 | 1368 | 1369 | 1364 | 240 |
| 436 | 20240730 | 123100 | 2228884449 | 1368 | 1368 | 1368 | 1363 | 565 |
| 437 | 20240730 | 123000 | 2228113842 | 1370 | 1367 | 1370 | 1367 | 172 |
| 438 | 20240730 | 122900 | 2227878713 | 1363 | 1363 | 1363 | 1363 | 44 |
| 439 | 20240730 | 122800 | 2227818741 | 1363 | 1363 | 1363 | 1363 | 165 |
| 440 | 20240730 | 122700 | 2227593846 | 1373 | 1373 | 1373 | 1373 | 0 |
| 441 | 20240730 | 122600 | 2227593846 | 1373 | 1369 | 1373 | 1369 | 1493 |
| 442 | 20240730 | 122500 | 2225546640 | 1362 | 1363 | 1363 | 1361 | 2861 |
| 443 | 20240730 | 122400 | 2221650819 | 1364 | 1369 | 1369 | 1364 | 3200 |
| 444 | 20240730 | 122300 | 2217279619 | 1370 | 1370 | 1370 | 1370 | 0 |
| 445 | 20240730 | 122200 | 2217279619 | 1370 | 1370 | 1370 | 1366 | 2825 |
| 446 | 20240730 | 122100 | 2213420404 | 1371 | 1372 | 1372 | 1371 | 746 |
| 447 | 20240730 | 122000 | 2212396893 | 1373 | 1369 | 1373 | 1366 | 102 |
| 448 | 20240730 | 121900 | 2212257502 | 1373 | 1373 | 1373 | 1373 | 0 |
| 449 | 20240730 | 121800 | 2212257502 | 1373 | 1373 | 1373 | 1373 | 1 |
| 450 | 20240730 | 121700 | 2212256129 | 1373 | 1371 | 1373 | 1371 | 43 |
| 451 | 20240730 | 121600 | 2212197174 | 1371 | 1369 | 1371 | 1369 | 392 |
| 452 | 20240730 | 121500 | 2211660524 | 1371 | 1363 | 1374 | 1363 | 9663 |
| 453 | 20240730 | 121400 | 2198431739 | 1362 | 1360 | 1362 | 1360 | 1769 |
| 454 | 20240730 | 121300 | 2196024881 | 1360 | 1360 | 1360 | 1360 | 1 |
| 455 | 20240730 | 121200 | 2196023521 | 1359 | 1359 | 1359 | 1359 | 0 |
| 456 | 20240730 | 121100 | 2196023521 | 1359 | 1360 | 1360 | 1359 | 200 |
| 457 | 20240730 | 121000 | 2195751621 | 1360 | 1360 | 1360 | 1360 | 0 |
| 458 | 20240730 | 120900 | 2195751621 | 1360 | 1360 | 1360 | 1360 | 1 |
| 459 | 20240730 | 120800 | 2195750261 | 1357 | 1357 | 1357 | 1357 | 2 |
| 460 | 20240730 | 120700 | 2195747547 | 1357 | 1360 | 1360 | 1356 | 715 |
| 461 | 20240730 | 120600 | 2194777030 | 1360 | 1360 | 1360 | 1360 | 3585 |
| 462 | 20240730 | 120500 | 2189901430 | 1360 | 1360 | 1361 | 1360 | 1605 |
| 463 | 20240730 | 120400 | 2187718091 | 1356 | 1359 | 1360 | 1356 | 123 |
| 464 | 20240730 | 120300 | 2187551225 | 1360 | 1360 | 1360 | 1360 | 0 |
| 465 | 20240730 | 120200 | 2187551225 | 1360 | 1360 | 1360 | 1360 | 525 |
| 466 | 20240730 | 120100 | 2186837225 | 1360 | 1360 | 1360 | 1360 | 1565 |
| 467 | 20240730 | 120000 | 2184708825 | 1361 | 1361 | 1361 | 1361 | 0 |
| 468 | 20240730 | 115900 | 2184708825 | 1361 | 1361 | 1361 | 1361 | 0 |
| 469 | 20240730 | 115800 | 2184708825 | 1361 | 1361 | 1361 | 1361 | 0 |
| 470 | 20240730 | 115700 | 2184708825 | 1361 | 1361 | 1361 | 1361 | 1 |
| 471 | 20240730 | 115600 | 2184707464 | 1361 | 1361 | 1361 | 1361 | 0 |
| 472 | 20240730 | 115500 | 2184707464 | 1361 | 1355 | 1361 | 1355 | 2566 |
| 473 | 20240730 | 115400 | 2181230528 | 1361 | 1361 | 1361 | 1355 | 1133 |
| 474 | 20240730 | 115300 | 2179695243 | 1357 | 1357 | 1357 | 1357 | 0 |
| 475 | 20240730 | 115200 | 2179695243 | 1357 | 1357 | 1357 | 1357 | 0 |
| 476 | 20240730 | 115100 | 2179695243 | 1357 | 1357 | 1357 | 1357 | 0 |
| 477 | 20240730 | 115000 | 2179695243 | 1357 | 1357 | 1357 | 1357 | 0 |
| 478 | 20240730 | 114900 | 2179695243 | 1357 | 1357 | 1357 | 1357 | 31 |
| 479 | 20240730 | 114800 | 2179653176 | 1357 | 1357 | 1357 | 1357 | 100 |
| 480 | 20240730 | 114700 | 2179517476 | 1357 | 1357 | 1357 | 1357 | 0 |
| 481 | 20240730 | 114600 | 2179517476 | 1357 | 1357 | 1357 | 1357 | 0 |
| 482 | 20240730 | 114500 | 2179517476 | 1357 | 1357 | 1357 | 1357 | 0 |
| 483 | 20240730 | 114400 | 2179517476 | 1357 | 1357 | 1357 | 1357 | 1 |
| 484 | 20240730 | 114300 | 2179516119 | 1356 | 1356 | 1356 | 1356 | 130 |
| 485 | 20240730 | 114200 | 2179339839 | 1364 | 1364 | 1364 | 1364 | 8 |
| 486 | 20240730 | 114100 | 2179328927 | 1355 | 1355 | 1355 | 1355 | 0 |
| 487 | 20240730 | 114000 | 2179328927 | 1355 | 1355 | 1355 | 1355 | 0 |
| 488 | 20240730 | 113900 | 2179328927 | 1355 | 1359 | 1359 | 1355 | 3031 |
| 489 | 20240730 | 113800 | 2175219740 | 1366 | 1362 | 1366 | 1362 | 4625 |
| 490 | 20240730 | 113700 | 2168905102 | 1362 | 1359 | 1362 | 1359 | 1800 |
| 491 | 20240730 | 113600 | 2166455123 | 1358 | 1358 | 1358 | 1358 | 100 |
| 492 | 20240730 | 113500 | 2166319323 | 1356 | 1356 | 1356 | 1356 | 211 |
| 493 | 20240730 | 113400 | 2166033207 | 1356 | 1356 | 1356 | 1356 | 260 |
| 494 | 20240730 | 113300 | 2165680647 | 1356 | 1356 | 1356 | 1356 | 0 |
| 495 | 20240730 | 113200 | 2165680647 | 1356 | 1358 | 1359 | 1356 | 658 |
| 496 | 20240730 | 113100 | 2164786651 | 1357 | 1357 | 1357 | 1357 | 0 |
| 497 | 20240730 | 113000 | 2164786651 | 1357 | 1357 | 1357 | 1357 | 117 |
| 498 | 20240730 | 112900 | 2164627882 | 1356 | 1358 | 1358 | 1356 | 1003 |
| 499 | 20240730 | 112800 | 2163265812 | 1357 | 1357 | 1357 | 1357 | 943 |
| 500 | 20240730 | 112700 | 2161986161 | 1357 | 1357 | 1357 | 1357 | 1 |
| 501 | 20240730 | 112600 | 2161984804 | 1357 | 1357 | 1357 | 1357 | 229 |
| 502 | 20240730 | 112500 | 2161674051 | 1356 | 1356 | 1356 | 1356 | 0 |
| 503 | 20240730 | 112400 | 2161674051 | 1356 | 1356 | 1356 | 1356 | 55 |
| 504 | 20240730 | 112300 | 2161599471 | 1356 | 1355 | 1356 | 1355 | 25 |
| 505 | 20240730 | 112200 | 2161565586 | 1353 | 1353 | 1353 | 1353 | 0 |
| 506 | 20240730 | 112100 | 2161565586 | 1353 | 1354 | 1355 | 1353 | 3285 |
| 507 | 20240730 | 112000 | 2157116138 | 1354 | 1354 | 1354 | 1354 | 745 |
| 508 | 20240730 | 111900 | 2156107408 | 1354 | 1353 | 1354 | 1353 | 141 |
| 509 | 20240730 | 111800 | 2155916495 | 1353 | 1354 | 1354 | 1353 | 171 |
| 510 | 20240730 | 111700 | 2155685122 | 1353 | 1354 | 1354 | 1353 | 1520 |
| 511 | 20240730 | 111600 | 2153627083 | 1354 | 1355 | 1355 | 1354 | 694 |
| 512 | 20240730 | 111500 | 2152687307 | 1355 | 1355 | 1355 | 1355 | 8 |
| 513 | 20240730 | 111400 | 2152676467 | 1356 | 1356 | 1356 | 1356 | 100 |
| 514 | 20240730 | 111300 | 2152540867 | 1356 | 1356 | 1356 | 1356 | 10 |
| 515 | 20240730 | 111200 | 2152527307 | 1355 | 1356 | 1356 | 1355 | 101 |
| 516 | 20240730 | 111100 | 2152390451 | 1356 | 1354 | 1356 | 1354 | 887 |
| 517 | 20240730 | 111000 | 2151189433 | 1357 | 1357 | 1357 | 1357 | 0 |
| 518 | 20240730 | 110900 | 2151189433 | 1357 | 1353 | 1357 | 1353 | 487 |
| 519 | 20240730 | 110800 | 2150530514 | 1353 | 1354 | 1354 | 1353 | 1514 |
| 520 | 20240730 | 110700 | 2148482069 | 1358 | 1358 | 1358 | 1358 | 136 |
| 521 | 20240730 | 110600 | 2148297381 | 1359 | 1355 | 1359 | 1355 | 86 |
| 522 | 20240730 | 110500 | 2148180802 | 1355 | 1355 | 1355 | 1355 | 20 |
| 523 | 20240730 | 110400 | 2148153702 | 1355 | 1355 | 1355 | 1355 | 150 |
| 524 | 20240730 | 110300 | 2147950452 | 1360 | 1361 | 1361 | 1360 | 3 |
| 525 | 20240730 | 110200 | 2147946370 | 1362 | 1362 | 1362 | 1362 | 1 |
| 526 | 20240730 | 110100 | 2147945008 | 1353 | 1365 | 1366 | 1353 | 350 |
| 527 | 20240730 | 110000 | 2147467319 | 1365 | 1354 | 1365 | 1351 | 2305 |
| 528 | 20240730 | 105900 | 2144334717 | 1350 | 1350 | 1350 | 1350 | 20 |
| 529 | 20240730 | 105800 | 2144307717 | 1350 | 1352 | 1352 | 1350 | 587 |
| 530 | 20240730 | 105700 | 2143514815 | 1354 | 1351 | 1354 | 1350 | 704 |
| 531 | 20240730 | 105600 | 2142563837 | 1351 | 1351 | 1351 | 1351 | 673 |
| 532 | 20240730 | 105500 | 2141654614 | 1351 | 1351 | 1351 | 1351 | 565 |
| 533 | 20240730 | 105400 | 2140891299 | 1351 | 1351 | 1351 | 1351 | 5 |
| 534 | 20240730 | 105300 | 2140884544 | 1354 | 1351 | 1354 | 1351 | 17 |
| 535 | 20240730 | 105200 | 2140861571 | 1350 | 1350 | 1354 | 1350 | 176 |
| 536 | 20240730 | 105100 | 2140623963 | 1350 | 1351 | 1351 | 1350 | 195 |
| 537 | 20240730 | 105000 | 2140360592 | 1356 | 1360 | 1360 | 1356 | 3121 |
| 538 | 20240730 | 104900 | 2136127351 | 1360 | 1361 | 1362 | 1360 | 348 |
| 539 | 20240730 | 104800 | 2135653496 | 1362 | 1362 | 1362 | 1358 | 504 |
| 540 | 20240730 | 104700 | 2134969048 | 1358 | 1362 | 1362 | 1358 | 2 |
| 541 | 20240730 | 104600 | 2134966328 | 1363 | 1362 | 1363 | 1362 | 42 |
| 542 | 20240730 | 104500 | 2134909104 | 1362 | 1359 | 1362 | 1359 | 502 |
| 543 | 20240730 | 104400 | 2134225986 | 1359 | 1359 | 1359 | 1358 | 1658 |
| 544 | 20240730 | 104300 | 2131973222 | 1359 | 1358 | 1360 | 1357 | 991 |
| 545 | 20240730 | 104200 | 2130627930 | 1358 | 1355 | 1358 | 1355 | 2022 |
| 546 | 20240730 | 104100 | 2127886458 | 1355 | 1354 | 1355 | 1354 | 1058 |
| 547 | 20240730 | 104000 | 2126453498 | 1354 | 1353 | 1354 | 1351 | 1929 |
| 548 | 20240730 | 103900 | 2123843315 | 1354 | 1353 | 1354 | 1353 | 1795 |
| 549 | 20240730 | 103800 | 2121413675 | 1353 | 1353 | 1354 | 1353 | 1028 |
| 550 | 20240730 | 103700 | 2120022223 | 1354 | 1350 | 1354 | 1350 | 5234 |
| 551 | 20240730 | 103600 | 2112941605 | 1350 | 1345 | 1350 | 1345 | 6828 |
| 552 | 20240730 | 103500 | 2103738543 | 1347 | 1347 | 1347 | 1347 | 61 |
| 553 | 20240730 | 103400 | 2103656376 | 1348 | 1345 | 1348 | 1345 | 466 |
| 554 | 20240730 | 103300 | 2103029603 | 1345 | 1345 | 1345 | 1344 | 1105 |
| 555 | 20240730 | 103200 | 2101544394 | 1345 | 1344 | 1345 | 1343 | 385 |
| 556 | 20240730 | 103100 | 2101027029 | 1344 | 1345 | 1345 | 1344 | 1473 |
| 557 | 20240730 | 103000 | 2099047316 | 1344 | 1345 | 1348 | 1344 | 1752 |
| 558 | 20240730 | 102900 | 2096692308 | 1347 | 1347 | 1347 | 1345 | 571 |
| 559 | 20240730 | 102800 | 2095924301 | 1348 | 1348 | 1348 | 1348 | 11 |
| 560 | 20240730 | 102700 | 2095909473 | 1348 | 1349 | 1349 | 1348 | 1246 |
| 561 | 20240730 | 102600 | 2094229620 | 1349 | 1348 | 1349 | 1348 | 3222 |
| 562 | 20240730 | 102500 | 2089883254 | 1348 | 1346 | 1348 | 1346 | 1481 |
| 563 | 20240730 | 102400 | 2087888543 | 1347 | 1343 | 1347 | 1343 | 10 |
| 564 | 20240730 | 102300 | 2087875109 | 1346 | 1342 | 1347 | 1342 | 1031 |
| 565 | 20240730 | 102200 | 2086491498 | 1347 | 1344 | 1347 | 1341 | 657 |
| 566 | 20240730 | 102100 | 2085609443 | 1353 | 1354 | 1354 | 1353 | 200 |
| 567 | 20240730 | 102000 | 2085338765 | 1355 | 1349 | 1355 | 1349 | 5196 |
| 568 | 20240730 | 101900 | 2078309580 | 1350 | 1346 | 1350 | 1345 | 766 |
| 569 | 20240730 | 101800 | 2077276326 | 1343 | 1343 | 1343 | 1343 | 2394 |
| 570 | 20240730 | 101700 | 2074061184 | 1343 | 1339 | 1343 | 1338 | 726 |
| 571 | 20240730 | 101600 | 2073089676 | 1342 | 1343 | 1343 | 1342 | 1862 |
| 572 | 20240730 | 101500 | 2070590779 | 1343 | 1343 | 1343 | 1343 | 1 |
| 573 | 20240730 | 101400 | 2070589436 | 1340 | 1343 | 1343 | 1340 | 1760 |
| 574 | 20240730 | 101300 | 2068227112 | 1343 | 1343 | 1346 | 1339 | 2216 |
| 575 | 20240730 | 101200 | 2065251149 | 1343 | 1344 | 1346 | 1338 | 4144 |
| 576 | 20240730 | 101100 | 2059695927 | 1344 | 1345 | 1346 | 1342 | 388 |
| 577 | 20240730 | 101000 | 2059174539 | 1346 | 1343 | 1346 | 1341 | 212 |
| 578 | 20240730 | 100900 | 2058890212 | 1346 | 1346 | 1346 | 1341 | 37 |
| 579 | 20240730 | 100800 | 2058840455 | 1346 | 1346 | 1346 | 1346 | 352 |
| 580 | 20240730 | 100700 | 2058366663 | 1346 | 1346 | 1346 | 1339 | 2751 |
| 581 | 20240730 | 100600 | 2054680803 | 1341 | 1346 | 1346 | 1340 | 2021 |
| 582 | 20240730 | 100500 | 2051972197 | 1341 | 1346 | 1346 | 1341 | 371 |
| 583 | 20240730 | 100400 | 2051473561 | 1346 | 1346 | 1346 | 1345 | 227 |
| 584 | 20240730 | 100300 | 2051168220 | 1346 | 1346 | 1346 | 1340 | 719 |
| 585 | 20240730 | 100200 | 2050204160 | 1346 | 1344 | 1350 | 1342 | 5041 |
| 586 | 20240730 | 100100 | 2043414679 | 1341 | 1346 | 1346 | 1339 | 1104 |
| 587 | 20240730 | 100000 | 2041933537 | 1346 | 1343 | 1347 | 1338 | 8355 |
| 588 | 20240730 | 095900 | 2030741534 | 1343 | 1351 | 1354 | 1342 | 1928 |
| 589 | 20240730 | 095800 | 2028139230 | 1351 | 1341 | 1351 | 1340 | 3046 |
| 590 | 20240730 | 095700 | 2024028036 | 1341 | 1347 | 1347 | 1340 | 4712 |
| 591 | 20240730 | 095600 | 2017703984 | 1347 | 1347 | 1347 | 1345 | 1660 |
| 592 | 20240730 | 095500 | 2015468172 | 1347 | 1341 | 1348 | 1339 | 946 |
| 593 | 20240730 | 095400 | 2014195698 | 1339 | 1343 | 1346 | 1339 | 44318 |
| 594 | 20240730 | 095300 | 1954704729 | 1346 | 1346 | 1346 | 1346 | 0 |
| 595 | 20240730 | 095200 | 1954704729 | 1346 | 1346 | 1346 | 1346 | 0 |
| 596 | 20240730 | 095100 | 1954704729 | 1346 | 1348 | 1353 | 1346 | 7665 |
| 597 | 20240730 | 095000 | 1944384440 | 1349 | 1356 | 1356 | 1346 | 1017 |
| 598 | 20240730 | 094900 | 1943013644 | 1356 | 1356 | 1359 | 1347 | 17596 |
| 599 | 20240730 | 094800 | 1919228524 | 1355 | 1356 | 1359 | 1355 | 5314 |
| 600 | 20240730 | 094700 | 1912025803 | 1356 | 1367 | 1367 | 1355 | 6493 |
| 601 | 20240730 | 094600 | 1903186043 | 1368 | 1377 | 1377 | 1368 | 6932 |
| 602 | 20240730 | 094500 | 1893676201 | 1375 | 1388 | 1388 | 1375 | 16477 |
| 603 | 20240730 | 094400 | 1870897657 | 1388 | 1402 | 1404 | 1388 | 10039 |
| 604 | 20240730 | 094300 | 1856939243 | 1402 | 1395 | 1404 | 1392 | 2378 |
| 605 | 20240730 | 094200 | 1853622206 | 1404 | 1397 | 1404 | 1395 | 5267 |
| 606 | 20240730 | 094100 | 1846262743 | 1397 | 1403 | 1404 | 1397 | 3460 |
| 607 | 20240730 | 094000 | 1841425587 | 1403 | 1394 | 1414 | 1393 | 3477 |
| 608 | 20240730 | 093900 | 1836558852 | 1394 | 1415 | 1417 | 1392 | 14077 |
| 609 | 20240730 | 093800 | 1816783720 | 1417 | 1416 | 1419 | 1415 | 3445 |
| 610 | 20240730 | 093700 | 1811903450 | 1417 | 1417 | 1419 | 1416 | 1172 |
| 611 | 20240730 | 093600 | 1810243113 | 1417 | 1419 | 1420 | 1416 | 7549 |
| 612 | 20240730 | 093500 | 1799546110 | 1420 | 1422 | 1424 | 1419 | 996 |
| 613 | 20240730 | 093400 | 1798129532 | 1426 | 1422 | 1426 | 1418 | 3188 |
| 614 | 20240730 | 093300 | 1793607394 | 1423 | 1421 | 1426 | 1417 | 2831 |
| 615 | 20240730 | 093200 | 1789585383 | 1417 | 1435 | 1438 | 1416 | 11364 |
| 616 | 20240730 | 093100 | 1773401089 | 1435 | 1429 | 1437 | 1428 | 5501 |
| 617 | 20240730 | 093000 | 1765526833 | 1429 | 1416 | 1430 | 1416 | 1213 |
| 618 | 20240730 | 092900 | 1763796243 | 1415 | 1416 | 1419 | 1414 | 18632 |
| 619 | 20240730 | 092800 | 1737430762 | 1415 | 1426 | 1426 | 1415 | 9391 |
| 620 | 20240730 | 092700 | 1724102024 | 1425 | 1428 | 1428 | 1425 | 4229 |
| 621 | 20240730 | 092600 | 1718070188 | 1428 | 1431 | 1431 | 1425 | 6606 |
| 622 | 20240730 | 092500 | 1708638012 | 1427 | 1434 | 1435 | 1427 | 2185 |
| 623 | 20240730 | 092400 | 1705507749 | 1434 | 1437 | 1438 | 1434 | 5753 |
| 624 | 20240730 | 092300 | 1697256083 | 1435 | 1435 | 1440 | 1435 | 8608 |
| 625 | 20240730 | 092200 | 1684874370 | 1434 | 1432 | 1434 | 1423 | 13186 |
| 626 | 20240730 | 092100 | 1666052140 | 1431 | 1416 | 1437 | 1416 | 6594 |
| 627 | 20240730 | 092000 | 1656653075 | 1416 | 1454 | 1455 | 1413 | 29558 |
| 628 | 20240730 | 091900 | 1614162226 | 1455 | 1456 | 1468 | 1454 | 7846 |
| 629 | 20240730 | 091800 | 1602719459 | 1455 | 1456 | 1467 | 1454 | 16034 |
| 630 | 20240730 | 091700 | 1579383168 | 1456 | 1471 | 1472 | 1454 | 42061 |
| 631 | 20240730 | 091600 | 1518000882 | 1471 | 1470 | 1472 | 1466 | 16417 |
| 632 | 20240730 | 091500 | 1493857287 | 1466 | 1463 | 1478 | 1463 | 31781 |
| 633 | 20240730 | 091400 | 1447207600 | 1463 | 1471 | 1472 | 1462 | 23952 |
| 634 | 20240730 | 091300 | 1412082523 | 1472 | 1468 | 1477 | 1461 | 6940 |
| 635 | 20240730 | 091200 | 1401883764 | 1468 | 1472 | 1492 | 1461 | 61271 |
| 636 | 20240730 | 091100 | 1311434200 | 1472 | 1467 | 1473 | 1462 | 33696 |
| 637 | 20240730 | 091000 | 1262087245 | 1462 | 1467 | 1485 | 1437 | 138916 |
| 638 | 20240730 | 090900 | 1059723246 | 1471 | 1515 | 1532 | 1460 | 192248 |
| 639 | 20240730 | 090800 | 769450805 | 1525 | 1548 | 1600 | 1441 | 320546 |
| 640 | 20240730 | 090700 | 277099466 | 1535 | 1495 | 1567 | 1494 | 164899 |
| 641 | 20240730 | 090600 | 26828071 | 1437 | 1437 | 1437 | 1437 | 0 |
| 642 | 20240730 | 090500 | 26828071 | 1437 | 1372 | 1437 | 1372 | 17057 |
| 643 | 20240730 | 090400 | 2746534 | 1378 | 1357 | 1378 | 1357 | 101 |
| 644 | 20240730 | 090300 | 2609456 | 1362 | 1393 | 1394 | 1356 | 124 |
| 645 | 20240730 | 090200 | 2440666 | 1381 | 1331 | 1392 | 1331 | 355 |
| 646 | 20240730 | 090100 | 1957620 | 1331 | 1331 | 1331 | 1331 | 284 |
| 647 | 20240730 | 090000 | 1579616 | 1332 | 1307 | 1332 | 1307 | 1208 |