34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 7626 |
| 3 | 20240625 | 194900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20240625 | 194800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20240625 | 194700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20240625 | 194600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20240625 | 194500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20240625 | 194400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20240625 | 194300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20240625 | 194200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20240625 | 194100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20240625 | 194000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20240625 | 193900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20240625 | 193800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20240625 | 193700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20240625 | 193600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20240625 | 193500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20240625 | 193400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20240625 | 193300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20240625 | 193200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20240625 | 193100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20240625 | 193000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20240625 | 192900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20240625 | 192800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20240625 | 192700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20240625 | 192600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20240625 | 192500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20240625 | 192400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20240625 | 192300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20240625 | 192200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20240625 | 192100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20240625 | 192000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 7626 |
| 33 | 20240625 | 191900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20240625 | 191800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20240625 | 191700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20240625 | 191600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20240625 | 191500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20240625 | 191400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20240625 | 191300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20240625 | 191200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20240625 | 191100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20240625 | 191000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20240625 | 190900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20240625 | 190800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20240625 | 190700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20240625 | 190600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20240625 | 190500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20240625 | 190400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20240625 | 190300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20240625 | 190200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20240625 | 190100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20240625 | 190000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20240625 | 185900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20240625 | 185800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20240625 | 185700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20240625 | 185600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20240625 | 185500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20240625 | 185400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20240625 | 185300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20240625 | 185200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20240625 | 185100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20240625 | 185000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 7626 |
| 63 | 20240625 | 184900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20240625 | 184800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20240625 | 184700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20240625 | 184600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20240625 | 184500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20240625 | 184400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20240625 | 184300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20240625 | 184200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20240625 | 184100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20240625 | 184000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20240625 | 183900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20240625 | 183800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20240625 | 183700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20240625 | 183600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20240625 | 183500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20240625 | 183400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20240625 | 183300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20240625 | 183200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20240625 | 183100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20240625 | 183000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20240625 | 182900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20240625 | 182800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20240625 | 182700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20240625 | 182600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20240625 | 182500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20240625 | 182400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20240625 | 182300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20240625 | 182200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20240625 | 182100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20240625 | 182000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 7626 |
| 93 | 20240625 | 181900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20240625 | 181800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20240625 | 181700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20240625 | 181600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20240625 | 181500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20240625 | 181400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20240625 | 181300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20240625 | 181200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20240625 | 181100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20240625 | 181000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20240625 | 180900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20240625 | 180800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20240625 | 180700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20240625 | 180600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20240625 | 180500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20240625 | 180400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20240625 | 180300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20240625 | 180200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20240625 | 180100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20240625 | 180000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20240625 | 175900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20240625 | 175800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20240625 | 175700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20240625 | 175600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20240625 | 175500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20240625 | 175400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20240625 | 175300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20240625 | 175200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20240625 | 175100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20240625 | 175000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 7626 |
| 123 | 20240625 | 174900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20240625 | 174800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20240625 | 174700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20240625 | 174600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20240625 | 174500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20240625 | 174400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20240625 | 174300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20240625 | 174200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20240625 | 174100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20240625 | 174000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20240625 | 173900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20240625 | 173800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20240625 | 173700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20240625 | 173600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20240625 | 173500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20240625 | 173400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20240625 | 173300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20240625 | 173200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20240625 | 173100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20240625 | 173000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20240625 | 172900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20240625 | 172800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20240625 | 172700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20240625 | 172600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20240625 | 172500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20240625 | 172400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20240625 | 172300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20240625 | 172200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20240625 | 172100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20240625 | 172000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 7626 |
| 153 | 20240625 | 171900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20240625 | 171800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20240625 | 171700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20240625 | 171600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20240625 | 171500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20240625 | 171400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20240625 | 171300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20240625 | 171200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20240625 | 171100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20240625 | 171000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20240625 | 170900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20240625 | 170800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20240625 | 170700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20240625 | 170600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20240625 | 170500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20240625 | 170400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20240625 | 170300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20240625 | 170200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20240625 | 170100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20240625 | 170000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20240625 | 165900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20240625 | 165800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20240625 | 165700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20240625 | 165600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20240625 | 165500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20240625 | 165400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20240625 | 165300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20240625 | 165200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20240625 | 165100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20240625 | 165000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 7626 |
| 183 | 20240625 | 164900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20240625 | 164800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20240625 | 164700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20240625 | 164600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20240625 | 164500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20240625 | 164400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20240625 | 164300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20240625 | 164200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20240625 | 164100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20240625 | 164000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20240625 | 163900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20240625 | 163800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20240625 | 163700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20240625 | 163600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20240625 | 163500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20240625 | 163400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20240625 | 163300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20240625 | 163200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20240625 | 163100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20240625 | 163000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20240625 | 162900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20240625 | 162800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20240625 | 162700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20240625 | 162600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20240625 | 162500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20240625 | 162400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20240625 | 162300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20240625 | 162200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20240625 | 162100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20240625 | 162000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 7626 |
| 213 | 20240625 | 161900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20240625 | 161800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20240625 | 161700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20240625 | 161600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20240625 | 161500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20240625 | 161400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20240625 | 161300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20240625 | 161200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20240625 | 161100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20240625 | 161000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20240625 | 160900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20240625 | 160800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20240625 | 160700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20240625 | 160600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20240625 | 160500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20240625 | 160400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20240625 | 160300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20240625 | 160200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20240625 | 160100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20240625 | 160000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20240625 | 155900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20240625 | 155800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20240625 | 155700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20240625 | 155600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20240625 | 155500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20240625 | 155400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20240625 | 155300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20240625 | 155200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20240625 | 155100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20240625 | 155000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 7626 |
| 243 | 20240625 | 154900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20240625 | 154800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20240625 | 154700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20240625 | 154600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20240625 | 154500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20240625 | 154400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20240625 | 154300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20240625 | 154200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20240625 | 154100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20240625 | 154000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20240625 | 153900 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20240625 | 153800 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20240625 | 153700 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20240625 | 153600 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20240625 | 153500 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20240625 | 153400 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 259 | 20240625 | 153300 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20240625 | 153200 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20240625 | 153100 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20240625 | 153000 | 7325945000 | 67800 | 67800 | 67800 | 67800 | 7626 |
| 263 | 20240625 | 152900 | 6808902200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 264 | 20240625 | 152800 | 6808902200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 265 | 20240625 | 152700 | 6808902200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 266 | 20240625 | 152600 | 6808902200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 267 | 20240625 | 152500 | 6808902200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 268 | 20240625 | 152400 | 6808902200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 269 | 20240625 | 152300 | 6808902200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 270 | 20240625 | 152200 | 6808902200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 271 | 20240625 | 152100 | 6808902200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 272 | 20240625 | 152000 | 6808902200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 273 | 20240625 | 151900 | 6808902200 | 68100 | 68100 | 68100 | 68000 | 516 |
| 274 | 20240625 | 151800 | 6773769800 | 68100 | 68000 | 68100 | 67900 | 2074 |
| 275 | 20240625 | 151700 | 6632663000 | 68000 | 68000 | 68000 | 67900 | 244 |
| 276 | 20240625 | 151600 | 6616081500 | 67900 | 67900 | 68000 | 67800 | 990 |
| 277 | 20240625 | 151500 | 6548810200 | 67800 | 67800 | 67900 | 67800 | 372 |
| 278 | 20240625 | 151400 | 6523551800 | 67900 | 67900 | 67900 | 67800 | 198 |
| 279 | 20240625 | 151300 | 6510109200 | 67900 | 67900 | 67900 | 67800 | 295 |
| 280 | 20240625 | 151200 | 6490088400 | 67900 | 68000 | 68000 | 67900 | 725 |
| 281 | 20240625 | 151100 | 6440848900 | 67900 | 68000 | 68000 | 67900 | 778 |
| 282 | 20240625 | 151000 | 6387977900 | 68000 | 68000 | 68000 | 67800 | 315 |
| 283 | 20240625 | 150900 | 6366562800 | 67900 | 67900 | 68000 | 67800 | 664 |
| 284 | 20240625 | 150800 | 6321481800 | 67800 | 67900 | 67900 | 67800 | 327 |
| 285 | 20240625 | 150700 | 6299286600 | 67900 | 67900 | 67900 | 67800 | 187 |
| 286 | 20240625 | 150600 | 6286592500 | 67900 | 67900 | 67900 | 67800 | 377 |
| 287 | 20240625 | 150500 | 6260994300 | 67900 | 67800 | 67900 | 67700 | 457 |
| 288 | 20240625 | 150400 | 6230012500 | 67800 | 67800 | 67800 | 67700 | 92 |
| 289 | 20240625 | 150300 | 6223777700 | 67800 | 67800 | 67800 | 67700 | 244 |
| 290 | 20240625 | 150200 | 6207236800 | 67800 | 67800 | 67800 | 67700 | 62 |
| 291 | 20240625 | 150100 | 6203033400 | 67800 | 67800 | 67900 | 67700 | 521 |
| 292 | 20240625 | 150000 | 6167709800 | 67900 | 67900 | 67900 | 67800 | 437 |
| 293 | 20240625 | 145900 | 6138042600 | 67900 | 67900 | 67900 | 67800 | 479 |
| 294 | 20240625 | 145800 | 6105551100 | 67900 | 67900 | 67900 | 67800 | 383 |
| 295 | 20240625 | 145700 | 6079552900 | 67800 | 67800 | 67900 | 67700 | 785 |
| 296 | 20240625 | 145600 | 6026344900 | 67800 | 67800 | 67800 | 67700 | 290 |
| 297 | 20240625 | 145500 | 6006692900 | 67800 | 67600 | 67800 | 67600 | 1000 |
| 298 | 20240625 | 145400 | 5938990300 | 67700 | 67700 | 67700 | 67600 | 376 |
| 299 | 20240625 | 145300 | 5913555800 | 67700 | 67700 | 67700 | 67600 | 372 |
| 300 | 20240625 | 145200 | 5888384500 | 67700 | 67600 | 67700 | 67600 | 260 |
| 301 | 20240625 | 145100 | 5870793300 | 67700 | 67800 | 67800 | 67700 | 330 |
| 302 | 20240625 | 145000 | 5848450900 | 67800 | 67600 | 67800 | 67500 | 430 |
| 303 | 20240625 | 144900 | 5819324100 | 67800 | 67800 | 67800 | 67600 | 210 |
| 304 | 20240625 | 144800 | 5805118400 | 67800 | 67700 | 67800 | 67600 | 330 |
| 305 | 20240625 | 144700 | 5782775000 | 67700 | 67700 | 67700 | 67600 | 259 |
| 306 | 20240625 | 144600 | 5765256400 | 67700 | 67700 | 67800 | 67600 | 144 |
| 307 | 20240625 | 144500 | 5755504900 | 67700 | 67800 | 67800 | 67700 | 367 |
| 308 | 20240625 | 144400 | 5730635400 | 67800 | 67900 | 67900 | 67700 | 271 |
| 309 | 20240625 | 144300 | 5712269700 | 67900 | 67800 | 67900 | 67700 | 648 |
| 310 | 20240625 | 144200 | 5668346700 | 67800 | 67600 | 67800 | 67600 | 421 |
| 311 | 20240625 | 144100 | 5639851500 | 67700 | 67700 | 67700 | 67600 | 287 |
| 312 | 20240625 | 144000 | 5620428900 | 67600 | 67700 | 67700 | 67600 | 401 |
| 313 | 20240625 | 143900 | 5593300500 | 67700 | 67700 | 67700 | 67600 | 178 |
| 314 | 20240625 | 143800 | 5581259300 | 67700 | 67700 | 67700 | 67600 | 1274 |
| 315 | 20240625 | 143700 | 5495116200 | 67700 | 67700 | 67700 | 67600 | 304 |
| 316 | 20240625 | 143600 | 5474541600 | 67700 | 67700 | 67700 | 67600 | 356 |
| 317 | 20240625 | 143500 | 5450457200 | 67700 | 67700 | 67700 | 67600 | 223 |
| 318 | 20240625 | 143400 | 5435373600 | 67700 | 67600 | 67700 | 67500 | 302 |
| 319 | 20240625 | 143300 | 5414966400 | 67600 | 67600 | 67600 | 67500 | 290 |
| 320 | 20240625 | 143200 | 5395373100 | 67600 | 67600 | 67600 | 67500 | 226 |
| 321 | 20240625 | 143100 | 5380112500 | 67600 | 67600 | 67600 | 67500 | 312 |
| 322 | 20240625 | 143000 | 5359034700 | 67600 | 67500 | 67600 | 67500 | 637 |
| 323 | 20240625 | 142900 | 5316025400 | 67500 | 67500 | 67500 | 67400 | 229 |
| 324 | 20240625 | 142800 | 5300585100 | 67500 | 67500 | 67500 | 67400 | 350 |
| 325 | 20240625 | 142700 | 5276980000 | 67500 | 67400 | 67500 | 67300 | 289 |
| 326 | 20240625 | 142600 | 5257497100 | 67400 | 67400 | 67500 | 67400 | 275 |
| 327 | 20240625 | 142500 | 5238944600 | 67400 | 67400 | 67500 | 67300 | 408 |
| 328 | 20240625 | 142400 | 5211448700 | 67400 | 67500 | 67500 | 67300 | 200 |
| 329 | 20240625 | 142300 | 5197963800 | 67500 | 67400 | 67500 | 67400 | 385 |
| 330 | 20240625 | 142200 | 5171994600 | 67500 | 67500 | 67500 | 67400 | 241 |
| 331 | 20240625 | 142100 | 5155745200 | 67400 | 67600 | 67600 | 67400 | 377 |
| 332 | 20240625 | 142000 | 5130285500 | 67600 | 67600 | 67600 | 67500 | 123 |
| 333 | 20240625 | 141900 | 5121979700 | 67600 | 67600 | 67600 | 67500 | 251 |
| 334 | 20240625 | 141800 | 5105032400 | 67500 | 67500 | 67600 | 67300 | 541 |
| 335 | 20240625 | 141700 | 5068535000 | 67500 | 67600 | 67600 | 67300 | 534 |
| 336 | 20240625 | 141600 | 5032508300 | 67600 | 67500 | 67700 | 67400 | 324 |
| 337 | 20240625 | 141500 | 5010631400 | 67500 | 67800 | 67800 | 67400 | 898 |
| 338 | 20240625 | 141400 | 4949893700 | 67700 | 67700 | 67800 | 67700 | 230 |
| 339 | 20240625 | 141300 | 4934316500 | 67800 | 67800 | 67800 | 67700 | 320 |
| 340 | 20240625 | 141200 | 4912634500 | 67800 | 67800 | 67800 | 67700 | 151 |
| 341 | 20240625 | 141100 | 4902405200 | 67800 | 67800 | 67800 | 67700 | 193 |
| 342 | 20240625 | 141000 | 4889320500 | 67700 | 67600 | 67800 | 67600 | 179 |
| 343 | 20240625 | 140900 | 4877205700 | 67600 | 67700 | 67800 | 67600 | 172 |
| 344 | 20240625 | 140800 | 4865557500 | 67800 | 67800 | 67800 | 67700 | 240 |
| 345 | 20240625 | 140700 | 4849291300 | 67800 | 67800 | 67800 | 67700 | 75 |
| 346 | 20240625 | 140600 | 4844209700 | 67700 | 67700 | 67800 | 67600 | 236 |
| 347 | 20240625 | 140500 | 4828218100 | 67700 | 67700 | 67800 | 67700 | 97 |
| 348 | 20240625 | 140400 | 4821649200 | 67700 | 67800 | 67800 | 67600 | 157 |
| 349 | 20240625 | 140300 | 4811028800 | 67800 | 67800 | 67800 | 67700 | 244 |
| 350 | 20240625 | 140200 | 4794491800 | 67700 | 67800 | 67800 | 67600 | 76 |
| 351 | 20240625 | 140100 | 4789344600 | 67800 | 67700 | 67800 | 67700 | 158 |
| 352 | 20240625 | 140000 | 4778643300 | 67700 | 67600 | 67700 | 67600 | 141 |
| 353 | 20240625 | 135900 | 4769103600 | 67700 | 67600 | 67700 | 67600 | 49 |
| 354 | 20240625 | 135800 | 4765789200 | 67700 | 67700 | 67700 | 67600 | 244 |
| 355 | 20240625 | 135700 | 4749272400 | 67700 | 67700 | 67700 | 67600 | 114 |
| 356 | 20240625 | 135600 | 4741560200 | 67700 | 67700 | 67700 | 67600 | 197 |
| 357 | 20240625 | 135500 | 4728225700 | 67600 | 67700 | 67700 | 67600 | 126 |
| 358 | 20240625 | 135400 | 4719697300 | 67700 | 67600 | 67700 | 67600 | 47 |
| 359 | 20240625 | 135300 | 4716516900 | 67400 | 67600 | 67700 | 67400 | 839 |
| 360 | 20240625 | 135200 | 4659812600 | 67700 | 67600 | 67700 | 67500 | 191 |
| 361 | 20240625 | 135100 | 4646899700 | 67600 | 67500 | 67600 | 67500 | 194 |
| 362 | 20240625 | 135000 | 4633787300 | 67500 | 67600 | 67600 | 67500 | 164 |
| 363 | 20240625 | 134900 | 4622701900 | 67600 | 67600 | 67600 | 67500 | 232 |
| 364 | 20240625 | 134800 | 4607025400 | 67600 | 67600 | 67600 | 67500 | 374 |
| 365 | 20240625 | 134700 | 4581775400 | 67500 | 67600 | 67600 | 67500 | 166 |
| 366 | 20240625 | 134600 | 4570558400 | 67600 | 67600 | 67600 | 67500 | 346 |
| 367 | 20240625 | 134500 | 4547188900 | 67600 | 67600 | 67600 | 67500 | 163 |
| 368 | 20240625 | 134400 | 4536177400 | 67600 | 67600 | 67600 | 67500 | 192 |
| 369 | 20240625 | 134300 | 4523198700 | 67500 | 67500 | 67600 | 67500 | 44 |
| 370 | 20240625 | 134200 | 4520225100 | 67600 | 67600 | 67600 | 67500 | 84 |
| 371 | 20240625 | 134100 | 4514550300 | 67500 | 67600 | 67600 | 67500 | 235 |
| 372 | 20240625 | 134000 | 4498672000 | 67500 | 67600 | 67600 | 67500 | 139 |
| 373 | 20240625 | 133900 | 4489275900 | 67700 | 67600 | 67700 | 67600 | 199 |
| 374 | 20240625 | 133800 | 4475805400 | 67600 | 67700 | 67700 | 67600 | 110 |
| 375 | 20240625 | 133700 | 4468366000 | 67600 | 67600 | 67700 | 67500 | 625 |
| 376 | 20240625 | 133600 | 4426118600 | 67600 | 67600 | 67600 | 67500 | 260 |
| 377 | 20240625 | 133500 | 4408550300 | 67600 | 67600 | 67600 | 67500 | 87 |
| 378 | 20240625 | 133400 | 4402669300 | 67600 | 67600 | 67600 | 67500 | 272 |
| 379 | 20240625 | 133300 | 4384289700 | 67600 | 67600 | 67600 | 67500 | 37 |
| 380 | 20240625 | 133200 | 4381789900 | 67600 | 67500 | 67600 | 67500 | 54 |
| 381 | 20240625 | 133100 | 4378140200 | 67600 | 67600 | 67600 | 67500 | 213 |
| 382 | 20240625 | 133000 | 4363743200 | 67600 | 67600 | 67600 | 67300 | 190 |
| 383 | 20240625 | 132900 | 4350926900 | 67500 | 67600 | 67600 | 67500 | 189 |
| 384 | 20240625 | 132800 | 4338151300 | 67500 | 67600 | 67600 | 67500 | 97 |
| 385 | 20240625 | 132700 | 4331601200 | 67600 | 67500 | 67600 | 67500 | 107 |
| 386 | 20240625 | 132600 | 4324371300 | 67600 | 67600 | 67600 | 67500 | 405 |
| 387 | 20240625 | 132500 | 4297005600 | 67600 | 67600 | 67600 | 67500 | 43 |
| 388 | 20240625 | 132400 | 4294101400 | 67500 | 67500 | 67600 | 67400 | 310 |
| 389 | 20240625 | 132300 | 4273164500 | 67600 | 67600 | 67600 | 67500 | 46 |
| 390 | 20240625 | 132200 | 4270057000 | 67500 | 67600 | 67600 | 67500 | 122 |
| 391 | 20240625 | 132100 | 4261820000 | 67600 | 67600 | 67600 | 67500 | 163 |
| 392 | 20240625 | 132000 | 4250801800 | 67500 | 67500 | 67600 | 67500 | 51 |
| 393 | 20240625 | 131900 | 4247357300 | 67500 | 67500 | 67600 | 67500 | 221 |
| 394 | 20240625 | 131800 | 4232424900 | 67500 | 67700 | 67700 | 67400 | 2440 |
| 395 | 20240625 | 131700 | 4067809700 | 67700 | 67700 | 67700 | 67600 | 113 |
| 396 | 20240625 | 131600 | 4060169200 | 67700 | 67800 | 67800 | 67600 | 215 |
| 397 | 20240625 | 131500 | 4045613500 | 67800 | 67800 | 67800 | 67700 | 89 |
| 398 | 20240625 | 131400 | 4039586200 | 67800 | 67800 | 67800 | 67700 | 280 |
| 399 | 20240625 | 131300 | 4020605100 | 67800 | 67700 | 67800 | 67600 | 33 |
| 400 | 20240625 | 131200 | 4018368500 | 67700 | 67600 | 67700 | 67600 | 1393 |
| 401 | 20240625 | 131100 | 3924174300 | 67600 | 67400 | 67600 | 67400 | 1036 |
| 402 | 20240625 | 131000 | 3854215800 | 67500 | 67500 | 67500 | 67400 | 16 |
| 403 | 20240625 | 130900 | 3853136200 | 67400 | 67500 | 67500 | 67400 | 182 |
| 404 | 20240625 | 130800 | 3840854500 | 67500 | 67500 | 67500 | 67400 | 64 |
| 405 | 20240625 | 130700 | 3836538000 | 67400 | 67500 | 67500 | 67400 | 307 |
| 406 | 20240625 | 130600 | 3815821500 | 67500 | 67500 | 67500 | 67400 | 39 |
| 407 | 20240625 | 130500 | 3813190700 | 67500 | 67500 | 67500 | 67400 | 25 |
| 408 | 20240625 | 130400 | 3811504600 | 67400 | 67300 | 67500 | 67300 | 190 |
| 409 | 20240625 | 130300 | 3798694900 | 67300 | 67500 | 67500 | 67300 | 554 |
| 410 | 20240625 | 130200 | 3761362000 | 67500 | 67600 | 67600 | 67400 | 310 |
| 411 | 20240625 | 130100 | 3740438400 | 67600 | 67600 | 67600 | 67500 | 48 |
| 412 | 20240625 | 130000 | 3737195300 | 67600 | 67600 | 67600 | 67500 | 20 |
| 413 | 20240625 | 125900 | 3735843900 | 67500 | 67600 | 67700 | 67500 | 747 |
| 414 | 20240625 | 125800 | 3685349000 | 67600 | 67700 | 67700 | 67600 | 53 |
| 415 | 20240625 | 125700 | 3681765200 | 67600 | 67600 | 67600 | 67500 | 1173 |
| 416 | 20240625 | 125600 | 3602470900 | 67600 | 67600 | 67600 | 67500 | 459 |
| 417 | 20240625 | 125500 | 3571448900 | 67600 | 67500 | 67600 | 67400 | 544 |
| 418 | 20240625 | 125400 | 3534728100 | 67400 | 67400 | 67500 | 67400 | 38 |
| 419 | 20240625 | 125300 | 3532166100 | 67400 | 67500 | 67500 | 67400 | 24 |
| 420 | 20240625 | 125200 | 3530546400 | 67400 | 67500 | 67500 | 67400 | 127 |
| 421 | 20240625 | 125100 | 3521983600 | 67500 | 67300 | 67500 | 67300 | 1544 |
| 422 | 20240625 | 125000 | 3417975900 | 67300 | 67300 | 67300 | 67200 | 48 |
| 423 | 20240625 | 124900 | 3414748800 | 67300 | 67300 | 67300 | 67200 | 75 |
| 424 | 20240625 | 124800 | 3409702000 | 67300 | 67400 | 67400 | 67300 | 76 |
| 425 | 20240625 | 124700 | 3404585200 | 67400 | 67300 | 67400 | 67300 | 106 |
| 426 | 20240625 | 124600 | 3397448100 | 67300 | 67300 | 67300 | 67200 | 56 |
| 427 | 20240625 | 124500 | 3393681500 | 67200 | 67300 | 67300 | 67200 | 55 |
| 428 | 20240625 | 124400 | 3389982800 | 67300 | 67300 | 67300 | 67200 | 108 |
| 429 | 20240625 | 124300 | 3382720800 | 67300 | 67300 | 67300 | 67200 | 58 |
| 430 | 20240625 | 124200 | 3378818500 | 67300 | 67200 | 67300 | 67200 | 19 |
| 431 | 20240625 | 124100 | 3377539900 | 67200 | 67300 | 67300 | 67200 | 35 |
| 432 | 20240625 | 124000 | 3375187000 | 67200 | 67200 | 67300 | 67200 | 75 |
| 433 | 20240625 | 123900 | 3370145900 | 67300 | 67200 | 67300 | 67100 | 61 |
| 434 | 20240625 | 123800 | 3366048200 | 67200 | 67100 | 67200 | 67100 | 16 |
| 435 | 20240625 | 123700 | 3364973200 | 67100 | 67200 | 67300 | 67100 | 109 |
| 436 | 20240625 | 123600 | 3357651200 | 67300 | 67300 | 67300 | 67200 | 36 |
| 437 | 20240625 | 123500 | 3355230900 | 67300 | 67300 | 67300 | 67200 | 18 |
| 438 | 20240625 | 123400 | 3354019800 | 67200 | 67200 | 67300 | 67200 | 38 |
| 439 | 20240625 | 123300 | 3351466000 | 67300 | 67300 | 67300 | 67200 | 479 |
| 440 | 20240625 | 123200 | 3319237000 | 67300 | 67200 | 67300 | 67200 | 34 |
| 441 | 20240625 | 123100 | 3316950000 | 67200 | 67300 | 67300 | 67200 | 51 |
| 442 | 20240625 | 123000 | 3313520300 | 67200 | 67300 | 67300 | 67200 | 36 |
| 443 | 20240625 | 122900 | 3311100800 | 67300 | 67100 | 67300 | 67100 | 130 |
| 444 | 20240625 | 122800 | 3302371300 | 67200 | 67200 | 67300 | 67100 | 390 |
| 445 | 20240625 | 122700 | 3276168700 | 67200 | 67100 | 67300 | 67100 | 50 |
| 446 | 20240625 | 122600 | 3272807700 | 67100 | 67200 | 67300 | 67100 | 137 |
| 447 | 20240625 | 122500 | 3263600600 | 67200 | 67300 | 67300 | 67200 | 136 |
| 448 | 20240625 | 122400 | 3254459300 | 67200 | 67300 | 67300 | 67200 | 23 |
| 449 | 20240625 | 122300 | 3252912600 | 67300 | 67300 | 67300 | 67200 | 159 |
| 450 | 20240625 | 122200 | 3242224000 | 67300 | 67300 | 67300 | 67200 | 46 |
| 451 | 20240625 | 122100 | 3239130000 | 67200 | 67300 | 67300 | 67200 | 106 |
| 452 | 20240625 | 122000 | 3232002400 | 67300 | 67300 | 67300 | 67200 | 26 |
| 453 | 20240625 | 121900 | 3230252800 | 67200 | 67200 | 67300 | 67200 | 26 |
| 454 | 20240625 | 121800 | 3228505300 | 67300 | 67200 | 67300 | 67200 | 103 |
| 455 | 20240625 | 121700 | 3221580600 | 67300 | 67300 | 67300 | 67200 | 620 |
| 456 | 20240625 | 121600 | 3179915400 | 67300 | 67200 | 67300 | 67200 | 54 |
| 457 | 20240625 | 121500 | 3176283300 | 67300 | 67200 | 67300 | 67200 | 35 |
| 458 | 20240625 | 121400 | 3173929700 | 67200 | 67200 | 67200 | 67100 | 698 |
| 459 | 20240625 | 121300 | 3127031800 | 67200 | 67200 | 67200 | 67100 | 32 |
| 460 | 20240625 | 121200 | 3124881800 | 67200 | 67100 | 67200 | 67100 | 71 |
| 461 | 20240625 | 121100 | 3120115900 | 67100 | 67200 | 67200 | 67100 | 281 |
| 462 | 20240625 | 121000 | 3101257300 | 67200 | 67100 | 67200 | 67100 | 88 |
| 463 | 20240625 | 120900 | 3095349300 | 67200 | 67200 | 67200 | 67100 | 79 |
| 464 | 20240625 | 120800 | 3090044300 | 67200 | 67100 | 67200 | 67100 | 43 |
| 465 | 20240625 | 120700 | 3087157100 | 67200 | 67200 | 67200 | 67100 | 29 |
| 466 | 20240625 | 120600 | 3085208500 | 67200 | 67200 | 67200 | 67100 | 78 |
| 467 | 20240625 | 120500 | 3079971800 | 67100 | 67200 | 67200 | 67100 | 72 |
| 468 | 20240625 | 120400 | 3075137400 | 67200 | 67200 | 67200 | 67100 | 49 |
| 469 | 20240625 | 120300 | 3071845100 | 67200 | 67100 | 67200 | 67100 | 52 |
| 470 | 20240625 | 120200 | 3068353000 | 67200 | 67200 | 67200 | 67100 | 106 |
| 471 | 20240625 | 120100 | 3061236600 | 67200 | 67100 | 67200 | 67100 | 65 |
| 472 | 20240625 | 120000 | 3056871400 | 67100 | 67200 | 67200 | 67100 | 46 |
| 473 | 20240625 | 115900 | 3053782100 | 67200 | 67100 | 67200 | 67100 | 84 |
| 474 | 20240625 | 115800 | 3048142900 | 67100 | 67100 | 67200 | 67100 | 70 |
| 475 | 20240625 | 115700 | 3043442100 | 67200 | 67200 | 67200 | 67100 | 45 |
| 476 | 20240625 | 115600 | 3040420600 | 67200 | 67100 | 67200 | 67100 | 76 |
| 477 | 20240625 | 115500 | 3035318300 | 67200 | 67300 | 67300 | 67100 | 104 |
| 478 | 20240625 | 115400 | 3028331900 | 67200 | 66900 | 67300 | 66900 | 1303 |
| 479 | 20240625 | 115300 | 2941081400 | 66900 | 66800 | 66900 | 66800 | 48 |
| 480 | 20240625 | 115200 | 2937872300 | 66900 | 66900 | 66900 | 66800 | 73 |
| 481 | 20240625 | 115100 | 2932993700 | 66800 | 66800 | 66900 | 66800 | 83 |
| 482 | 20240625 | 115000 | 2927447700 | 66800 | 66800 | 66900 | 66800 | 56 |
| 483 | 20240625 | 114900 | 2923706000 | 66800 | 66800 | 66900 | 66800 | 40 |
| 484 | 20240625 | 114800 | 2921032300 | 66800 | 66900 | 66900 | 66800 | 156 |
| 485 | 20240625 | 114700 | 2910610800 | 66800 | 66800 | 66900 | 66800 | 86 |
| 486 | 20240625 | 114600 | 2904865700 | 66800 | 66800 | 66900 | 66800 | 37 |
| 487 | 20240625 | 114500 | 2902393200 | 66900 | 67000 | 67000 | 66800 | 56 |
| 488 | 20240625 | 114400 | 2898645300 | 67000 | 66900 | 67100 | 66800 | 93 |
| 489 | 20240625 | 114300 | 2892411700 | 66900 | 66900 | 67100 | 66900 | 136 |
| 490 | 20240625 | 114200 | 2883307700 | 66900 | 67000 | 67000 | 66900 | 130 |
| 491 | 20240625 | 114100 | 2874597900 | 66900 | 66900 | 67000 | 66900 | 55 |
| 492 | 20240625 | 114000 | 2870916500 | 67000 | 67000 | 67000 | 66900 | 76 |
| 493 | 20240625 | 113900 | 2865831800 | 66900 | 66900 | 67000 | 66900 | 52 |
| 494 | 20240625 | 113800 | 2862350500 | 66900 | 67000 | 67000 | 66900 | 28 |
| 495 | 20240625 | 113700 | 2860477000 | 66900 | 66900 | 67000 | 66900 | 30 |
| 496 | 20240625 | 113600 | 2858469500 | 66900 | 66900 | 67000 | 66800 | 136 |
| 497 | 20240625 | 113500 | 2849366600 | 66900 | 66900 | 67000 | 66800 | 43 |
| 498 | 20240625 | 113400 | 2846492500 | 66900 | 66900 | 67000 | 66800 | 19 |
| 499 | 20240625 | 113300 | 2845222500 | 66800 | 66800 | 66900 | 66700 | 401 |
| 500 | 20240625 | 113200 | 2818430600 | 66800 | 66800 | 66800 | 66600 | 91 |
| 501 | 20240625 | 113100 | 2812361600 | 66800 | 66700 | 66800 | 66700 | 125 |
| 502 | 20240625 | 113000 | 2804014100 | 66800 | 66700 | 66800 | 66700 | 86 |
| 503 | 20240625 | 112900 | 2798270700 | 66700 | 66800 | 66800 | 66700 | 155 |
| 504 | 20240625 | 112800 | 2787919400 | 66800 | 66700 | 66800 | 66700 | 94 |
| 505 | 20240625 | 112700 | 2781649000 | 66700 | 66700 | 66800 | 66700 | 42 |
| 506 | 20240625 | 112600 | 2778846000 | 66700 | 66500 | 66700 | 66500 | 619 |
| 507 | 20240625 | 112500 | 2737614700 | 66500 | 66500 | 66600 | 66500 | 88 |
| 508 | 20240625 | 112400 | 2731759400 | 66500 | 66600 | 66600 | 66500 | 107 |
| 509 | 20240625 | 112300 | 2724643100 | 66600 | 66600 | 66600 | 66500 | 28 |
| 510 | 20240625 | 112200 | 2722779200 | 66500 | 66600 | 66600 | 66500 | 46 |
| 511 | 20240625 | 112100 | 2719716600 | 66600 | 66500 | 66600 | 66500 | 52 |
| 512 | 20240625 | 112000 | 2716258500 | 66500 | 66500 | 66600 | 66500 | 71 |
| 513 | 20240625 | 111900 | 2711534900 | 66500 | 66500 | 66500 | 66400 | 232 |
| 514 | 20240625 | 111800 | 2696109300 | 66500 | 66400 | 66500 | 66400 | 48 |
| 515 | 20240625 | 111700 | 2692919700 | 66400 | 66400 | 66500 | 66400 | 57 |
| 516 | 20240625 | 111600 | 2689134600 | 66400 | 66500 | 66500 | 66400 | 51 |
| 517 | 20240625 | 111500 | 2685745500 | 66400 | 66500 | 66500 | 66400 | 34 |
| 518 | 20240625 | 111400 | 2683487100 | 66500 | 66400 | 66500 | 66400 | 27 |
| 519 | 20240625 | 111300 | 2681693800 | 66400 | 66400 | 66500 | 66400 | 75 |
| 520 | 20240625 | 111200 | 2676713400 | 66400 | 66400 | 66500 | 66400 | 39 |
| 521 | 20240625 | 111100 | 2674123600 | 66400 | 66500 | 66500 | 66400 | 24 |
| 522 | 20240625 | 111000 | 2672529300 | 66400 | 66500 | 66600 | 66400 | 46 |
| 523 | 20240625 | 110900 | 2669472400 | 66600 | 66500 | 66600 | 66500 | 269 |
| 524 | 20240625 | 110800 | 2651583200 | 66500 | 66500 | 66600 | 66500 | 139 |
| 525 | 20240625 | 110700 | 2642339000 | 66500 | 66500 | 66600 | 66500 | 159 |
| 526 | 20240625 | 110600 | 2631763400 | 66500 | 66500 | 66600 | 66500 | 21 |
| 527 | 20240625 | 110500 | 2630366800 | 66600 | 66500 | 66600 | 66500 | 98 |
| 528 | 20240625 | 110400 | 2623849400 | 66600 | 66600 | 66600 | 66500 | 41 |
| 529 | 20240625 | 110300 | 2621121800 | 66600 | 66500 | 66600 | 66500 | 16 |
| 530 | 20240625 | 110200 | 2620057600 | 66500 | 66500 | 66600 | 66500 | 628 |
| 531 | 20240625 | 110100 | 2578295200 | 66600 | 66600 | 66700 | 66600 | 49 |
| 532 | 20240625 | 110000 | 2575031200 | 66600 | 66800 | 66800 | 66600 | 143 |
| 533 | 20240625 | 105900 | 2565501200 | 66600 | 66800 | 66800 | 66600 | 525 |
| 534 | 20240625 | 105800 | 2530473500 | 66800 | 66900 | 66900 | 66700 | 1232 |
| 535 | 20240625 | 105700 | 2448179100 | 66900 | 67000 | 67000 | 66800 | 191 |
| 536 | 20240625 | 105600 | 2435398600 | 66900 | 66800 | 67000 | 66600 | 1203 |
| 537 | 20240625 | 105500 | 2355005100 | 66800 | 66300 | 66800 | 66300 | 2259 |
| 538 | 20240625 | 105400 | 2204804100 | 66300 | 66300 | 66400 | 66300 | 94 |
| 539 | 20240625 | 105300 | 2198571600 | 66300 | 66300 | 66300 | 66300 | 88 |
| 540 | 20240625 | 105200 | 2192737200 | 66400 | 66300 | 66400 | 66300 | 9 |
| 541 | 20240625 | 105100 | 2192140400 | 66300 | 66400 | 66400 | 66300 | 11 |
| 542 | 20240625 | 105000 | 2191410800 | 66300 | 66300 | 66400 | 66300 | 81 |
| 543 | 20240625 | 104900 | 2186040100 | 66300 | 66300 | 66300 | 66300 | 25 |
| 544 | 20240625 | 104800 | 2184382600 | 66300 | 66200 | 66400 | 66200 | 3441 |
| 545 | 20240625 | 104700 | 1956571800 | 66200 | 66200 | 66200 | 66100 | 116 |
| 546 | 20240625 | 104600 | 1948893400 | 66100 | 66100 | 66200 | 66100 | 176 |
| 547 | 20240625 | 104500 | 1937258200 | 66100 | 66100 | 66100 | 66100 | 52 |
| 548 | 20240625 | 104400 | 1933821000 | 66200 | 66100 | 66200 | 66100 | 34 |
| 549 | 20240625 | 104300 | 1931571800 | 66100 | 66100 | 66200 | 66100 | 71 |
| 550 | 20240625 | 104200 | 1926876900 | 66100 | 66200 | 66200 | 66100 | 58 |
| 551 | 20240625 | 104100 | 1923042700 | 66100 | 66200 | 66200 | 66100 | 31 |
| 552 | 20240625 | 104000 | 1920992000 | 66100 | 66100 | 66200 | 66100 | 38 |
| 553 | 20240625 | 103900 | 1918479800 | 66100 | 66000 | 66100 | 66000 | 85 |
| 554 | 20240625 | 103800 | 1912866900 | 66000 | 66000 | 66000 | 66000 | 11 |
| 555 | 20240625 | 103700 | 1912140900 | 66000 | 66000 | 66100 | 66000 | 438 |
| 556 | 20240625 | 103600 | 1883191400 | 66000 | 66000 | 66100 | 66000 | 197 |
| 557 | 20240625 | 103500 | 1870189000 | 66000 | 66000 | 66100 | 66000 | 161 |
| 558 | 20240625 | 103400 | 1859562900 | 66000 | 66000 | 66000 | 66000 | 62 |
| 559 | 20240625 | 103300 | 1855470900 | 66000 | 66100 | 66100 | 66000 | 32 |
| 560 | 20240625 | 103200 | 1853358200 | 66000 | 66000 | 66100 | 66000 | 18 |
| 561 | 20240625 | 103100 | 1852170100 | 66000 | 66100 | 66100 | 66000 | 131 |
| 562 | 20240625 | 103000 | 1843523900 | 66000 | 66000 | 66100 | 66000 | 33 |
| 563 | 20240625 | 102900 | 1841345700 | 66100 | 66000 | 66100 | 66000 | 4 |
| 564 | 20240625 | 102800 | 1841081400 | 66000 | 65900 | 66100 | 65900 | 2185 |
| 565 | 20240625 | 102700 | 1696871900 | 66000 | 65900 | 66000 | 65900 | 60 |
| 566 | 20240625 | 102600 | 1692917800 | 65900 | 66200 | 66300 | 65900 | 3522 |
| 567 | 20240625 | 102500 | 1460188500 | 66300 | 66200 | 66300 | 66200 | 107 |
| 568 | 20240625 | 102400 | 1453094700 | 66300 | 66300 | 66300 | 66200 | 18 |
| 569 | 20240625 | 102300 | 1451902600 | 66200 | 66300 | 66300 | 66200 | 136 |
| 570 | 20240625 | 102200 | 1442899000 | 66200 | 66100 | 66300 | 66100 | 42 |
| 571 | 20240625 | 102100 | 1440118600 | 66200 | 66100 | 66200 | 66100 | 25 |
| 572 | 20240625 | 102000 | 1438465700 | 66200 | 66300 | 66300 | 66100 | 3292 |
| 573 | 20240625 | 101900 | 1220439300 | 66300 | 66500 | 66500 | 66300 | 1178 |
| 574 | 20240625 | 101800 | 1142133800 | 66600 | 66500 | 66600 | 66500 | 59 |
| 575 | 20240625 | 101700 | 1138206600 | 66500 | 66500 | 66500 | 66500 | 55 |
| 576 | 20240625 | 101600 | 1134549100 | 66600 | 66500 | 66600 | 66500 | 72 |
| 577 | 20240625 | 101500 | 1129759100 | 66600 | 66500 | 66600 | 66500 | 17 |
| 578 | 20240625 | 101400 | 1128628300 | 66500 | 66600 | 66600 | 66500 | 51 |
| 579 | 20240625 | 101300 | 1125234600 | 66500 | 66500 | 66600 | 66500 | 25 |
| 580 | 20240625 | 101200 | 1123570500 | 66600 | 66500 | 66600 | 66500 | 89 |
| 581 | 20240625 | 101100 | 1117651700 | 66500 | 66500 | 66500 | 66500 | 157 |
| 582 | 20240625 | 101000 | 1107211200 | 66400 | 66400 | 66400 | 66400 | 6 |
| 583 | 20240625 | 100900 | 1106812800 | 66400 | 66400 | 66400 | 66400 | 56 |
| 584 | 20240625 | 100800 | 1103094400 | 66400 | 66400 | 66400 | 66400 | 52 |
| 585 | 20240625 | 100700 | 1099641600 | 66400 | 66400 | 66500 | 66400 | 144 |
| 586 | 20240625 | 100600 | 1090076900 | 66400 | 66400 | 66500 | 66400 | 44 |
| 587 | 20240625 | 100500 | 1087153500 | 66400 | 66500 | 66500 | 66400 | 34 |
| 588 | 20240625 | 100400 | 1084894100 | 66400 | 66400 | 66500 | 66400 | 91 |
| 589 | 20240625 | 100300 | 1078851600 | 66400 | 66500 | 66500 | 66400 | 35 |
| 590 | 20240625 | 100200 | 1076525900 | 66400 | 66400 | 66400 | 66400 | 7 |
| 591 | 20240625 | 100100 | 1076061100 | 66500 | 66500 | 66500 | 66400 | 67 |
| 592 | 20240625 | 100000 | 1071611700 | 66400 | 66400 | 66500 | 66400 | 748 |
| 593 | 20240625 | 095900 | 1021881100 | 66400 | 66400 | 66400 | 66400 | 3 |
| 594 | 20240625 | 095800 | 1021681900 | 66400 | 66400 | 66500 | 66400 | 69 |
| 595 | 20240625 | 095700 | 1017098800 | 66400 | 66400 | 66400 | 66400 | 55 |
| 596 | 20240625 | 095600 | 1013446800 | 66500 | 66400 | 66500 | 66400 | 16 |
| 597 | 20240625 | 095500 | 1012384300 | 66400 | 66400 | 66400 | 66400 | 42 |
| 598 | 20240625 | 095400 | 1009595500 | 66400 | 66500 | 66500 | 66400 | 24 |
| 599 | 20240625 | 095300 | 1008001300 | 66500 | 66400 | 66500 | 66400 | 66 |
| 600 | 20240625 | 095200 | 1003618800 | 66400 | 66400 | 66500 | 66400 | 82 |
| 601 | 20240625 | 095100 | 998171000 | 66400 | 66300 | 66500 | 66300 | 59 |
| 602 | 20240625 | 095000 | 994251300 | 66300 | 66300 | 66400 | 66300 | 27 |
| 603 | 20240625 | 094900 | 992461100 | 66300 | 66300 | 66400 | 66300 | 126 |
| 604 | 20240625 | 094800 | 984104500 | 66300 | 66400 | 66400 | 66300 | 167 |
| 605 | 20240625 | 094700 | 973021400 | 66300 | 66300 | 66400 | 66300 | 662 |
| 606 | 20240625 | 094600 | 929123200 | 66400 | 66600 | 66600 | 66300 | 982 |
| 607 | 20240625 | 094500 | 863869600 | 66500 | 66600 | 66600 | 66500 | 64 |
| 608 | 20240625 | 094400 | 859613100 | 66600 | 66600 | 66600 | 66500 | 429 |
| 609 | 20240625 | 094300 | 831078200 | 66600 | 66700 | 66700 | 66600 | 271 |
| 610 | 20240625 | 094200 | 813029500 | 66700 | 66600 | 66700 | 66600 | 93 |
| 611 | 20240625 | 094100 | 806830700 | 66600 | 66900 | 66900 | 66600 | 1241 |
| 612 | 20240625 | 094000 | 723985900 | 66900 | 66800 | 66900 | 66800 | 42 |
| 613 | 20240625 | 093900 | 721177000 | 66800 | 66800 | 66800 | 66800 | 38 |
| 614 | 20240625 | 093800 | 718638600 | 66800 | 66700 | 66800 | 66700 | 462 |
| 615 | 20240625 | 093700 | 687782900 | 66700 | 66800 | 66800 | 66700 | 25 |
| 616 | 20240625 | 093600 | 686113700 | 66700 | 66700 | 66800 | 66700 | 29 |
| 617 | 20240625 | 093500 | 684179300 | 66700 | 66700 | 66700 | 66700 | 40 |
| 618 | 20240625 | 093400 | 681511300 | 66700 | 66700 | 66700 | 66700 | 60 |
| 619 | 20240625 | 093300 | 677509300 | 66700 | 66700 | 66700 | 66700 | 22 |
| 620 | 20240625 | 093200 | 676041900 | 66700 | 66800 | 66800 | 66700 | 44 |
| 621 | 20240625 | 093100 | 673105600 | 66700 | 66700 | 66700 | 66600 | 199 |
| 622 | 20240625 | 093000 | 659833500 | 66700 | 66700 | 66800 | 66700 | 128 |
| 623 | 20240625 | 092900 | 651294100 | 66700 | 66700 | 66800 | 66700 | 23 |
| 624 | 20240625 | 092800 | 649758400 | 66700 | 66700 | 66700 | 66700 | 125 |
| 625 | 20240625 | 092700 | 641420900 | 66700 | 66800 | 66800 | 66700 | 562 |
| 626 | 20240625 | 092600 | 603891200 | 66800 | 66700 | 66800 | 66700 | 731 |
| 627 | 20240625 | 092500 | 555070900 | 66700 | 66700 | 66800 | 66700 | 37 |
| 628 | 20240625 | 092400 | 552601500 | 66700 | 66700 | 66800 | 66700 | 584 |
| 629 | 20240625 | 092300 | 513647000 | 66600 | 66500 | 66600 | 66500 | 135 |
| 630 | 20240625 | 092200 | 504660400 | 66600 | 66600 | 66600 | 66500 | 59 |
| 631 | 20240625 | 092100 | 500735800 | 66600 | 66500 | 66600 | 66500 | 141 |
| 632 | 20240625 | 092000 | 491358300 | 66500 | 66600 | 66600 | 66500 | 30 |
| 633 | 20240625 | 091900 | 489360600 | 66500 | 66500 | 66500 | 66500 | 185 |
| 634 | 20240625 | 091800 | 477058100 | 66500 | 66600 | 66600 | 66500 | 605 |
| 635 | 20240625 | 091700 | 436773200 | 66600 | 66600 | 66600 | 66600 | 18 |
| 636 | 20240625 | 091600 | 435574400 | 66600 | 66700 | 66700 | 66600 | 882 |
| 637 | 20240625 | 091500 | 376764300 | 66800 | 66700 | 66800 | 66700 | 135 |
| 638 | 20240625 | 091400 | 367758200 | 66700 | 66700 | 66800 | 66700 | 78 |
| 639 | 20240625 | 091300 | 362555500 | 66700 | 66600 | 66700 | 66600 | 971 |
| 640 | 20240625 | 091200 | 297789900 | 66600 | 66700 | 66700 | 66600 | 51 |
| 641 | 20240625 | 091100 | 294388300 | 66600 | 66700 | 66700 | 66600 | 271 |
| 642 | 20240625 | 091000 | 276332900 | 66600 | 66700 | 66700 | 66600 | 44 |
| 643 | 20240625 | 090900 | 273400500 | 66700 | 66600 | 66700 | 66600 | 409 |
| 644 | 20240625 | 090800 | 246159200 | 66600 | 66700 | 66700 | 66600 | 174 |
| 645 | 20240625 | 090700 | 234556600 | 66600 | 66800 | 66800 | 66600 | 105 |
| 646 | 20240625 | 090600 | 227559400 | 66900 | 67200 | 67200 | 66900 | 430 |
| 647 | 20240625 | 090500 | 198719200 | 67200 | 67100 | 67200 | 67100 | 372 |
| 648 | 20240625 | 090400 | 173743500 | 67100 | 67100 | 67200 | 67100 | 191 |
| 649 | 20240625 | 090300 | 160925700 | 67100 | 67100 | 67200 | 67100 | 218 |
| 650 | 20240625 | 090200 | 146280400 | 67200 | 67400 | 67400 | 67200 | 241 |
| 651 | 20240625 | 090100 | 130059700 | 67300 | 67400 | 67400 | 67300 | 134 |
| 652 | 20240625 | 090000 | 121038100 | 67600 | 67500 | 67600 | 67500 | 1793 |