34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 4814 |
| 3 | 20241206 | 195000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 4 | 20241206 | 194900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 5 | 20241206 | 194800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 6 | 20241206 | 194700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 7 | 20241206 | 194600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 8 | 20241206 | 194500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 9 | 20241206 | 194400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 10 | 20241206 | 194300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 11 | 20241206 | 194200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 12 | 20241206 | 194100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 13 | 20241206 | 194000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 14 | 20241206 | 193900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 15 | 20241206 | 193800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 16 | 20241206 | 193700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 17 | 20241206 | 193600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 18 | 20241206 | 193500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 19 | 20241206 | 193400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 20 | 20241206 | 193300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 21 | 20241206 | 193200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 22 | 20241206 | 193100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 23 | 20241206 | 193000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 24 | 20241206 | 192900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 25 | 20241206 | 192800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 26 | 20241206 | 192700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 27 | 20241206 | 192600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 28 | 20241206 | 192500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 29 | 20241206 | 192400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 30 | 20241206 | 192300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 31 | 20241206 | 192200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 32 | 20241206 | 192100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 4814 |
| 33 | 20241206 | 192000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 34 | 20241206 | 191900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 35 | 20241206 | 191800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 36 | 20241206 | 191700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 37 | 20241206 | 191600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 38 | 20241206 | 191500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 39 | 20241206 | 191400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 40 | 20241206 | 191300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 41 | 20241206 | 191200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 42 | 20241206 | 191100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 43 | 20241206 | 191000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 44 | 20241206 | 190900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 45 | 20241206 | 190800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 46 | 20241206 | 190700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 47 | 20241206 | 190600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 48 | 20241206 | 190500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 49 | 20241206 | 190400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 50 | 20241206 | 190300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 51 | 20241206 | 190200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 52 | 20241206 | 190100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 53 | 20241206 | 190000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 54 | 20241206 | 185900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 55 | 20241206 | 185800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 56 | 20241206 | 185700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 57 | 20241206 | 185600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 58 | 20241206 | 185500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 59 | 20241206 | 185400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 60 | 20241206 | 185300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 61 | 20241206 | 185200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 62 | 20241206 | 185100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 4814 |
| 63 | 20241206 | 185000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 64 | 20241206 | 184900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 65 | 20241206 | 184800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 66 | 20241206 | 184700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 67 | 20241206 | 184600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 68 | 20241206 | 184500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 69 | 20241206 | 184400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 70 | 20241206 | 184300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 71 | 20241206 | 184200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 72 | 20241206 | 184100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 73 | 20241206 | 184000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 74 | 20241206 | 183900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 75 | 20241206 | 183800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 76 | 20241206 | 183700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 77 | 20241206 | 183600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 78 | 20241206 | 183500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 79 | 20241206 | 183400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 80 | 20241206 | 183300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 81 | 20241206 | 183200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 82 | 20241206 | 183100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 83 | 20241206 | 183000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 84 | 20241206 | 182900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 85 | 20241206 | 182800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 86 | 20241206 | 182700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 87 | 20241206 | 182600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 88 | 20241206 | 182500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 89 | 20241206 | 182400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 90 | 20241206 | 182300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 91 | 20241206 | 182200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 92 | 20241206 | 182100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 4814 |
| 93 | 20241206 | 182000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 94 | 20241206 | 181900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 95 | 20241206 | 181800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 96 | 20241206 | 181700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 97 | 20241206 | 181600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 98 | 20241206 | 181500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 99 | 20241206 | 181400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 100 | 20241206 | 181300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 101 | 20241206 | 181200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 102 | 20241206 | 181100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 103 | 20241206 | 181000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 104 | 20241206 | 180900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 105 | 20241206 | 180800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 106 | 20241206 | 180700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 107 | 20241206 | 180600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 108 | 20241206 | 180500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 109 | 20241206 | 180400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 110 | 20241206 | 180300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 111 | 20241206 | 180200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 112 | 20241206 | 180100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 113 | 20241206 | 180000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 114 | 20241206 | 175900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 115 | 20241206 | 175800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 116 | 20241206 | 175700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 117 | 20241206 | 175600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 118 | 20241206 | 175500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 119 | 20241206 | 175400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 120 | 20241206 | 175300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 121 | 20241206 | 175200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 122 | 20241206 | 175100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 4814 |
| 123 | 20241206 | 175000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 124 | 20241206 | 174900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 125 | 20241206 | 174800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 126 | 20241206 | 174700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 127 | 20241206 | 174600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 128 | 20241206 | 174500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 129 | 20241206 | 174400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 130 | 20241206 | 174300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 131 | 20241206 | 174200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 132 | 20241206 | 174100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 133 | 20241206 | 174000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 134 | 20241206 | 173900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 135 | 20241206 | 173800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 136 | 20241206 | 173700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 137 | 20241206 | 173600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 138 | 20241206 | 173500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 139 | 20241206 | 173400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 140 | 20241206 | 173300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 141 | 20241206 | 173200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 142 | 20241206 | 173100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 143 | 20241206 | 173000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 144 | 20241206 | 172900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 145 | 20241206 | 172800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 146 | 20241206 | 172700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 147 | 20241206 | 172600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 148 | 20241206 | 172500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 149 | 20241206 | 172400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 150 | 20241206 | 172300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 151 | 20241206 | 172200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 152 | 20241206 | 172100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 4814 |
| 153 | 20241206 | 172000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 154 | 20241206 | 171900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 155 | 20241206 | 171800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 156 | 20241206 | 171700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 157 | 20241206 | 171600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 158 | 20241206 | 171500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 159 | 20241206 | 171400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 160 | 20241206 | 171300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 161 | 20241206 | 171200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 162 | 20241206 | 171100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 163 | 20241206 | 171000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 164 | 20241206 | 170900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 165 | 20241206 | 170800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 166 | 20241206 | 170700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 167 | 20241206 | 170600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 168 | 20241206 | 170500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 169 | 20241206 | 170400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 170 | 20241206 | 170300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 171 | 20241206 | 170200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 172 | 20241206 | 170100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 173 | 20241206 | 170000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 174 | 20241206 | 165900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 175 | 20241206 | 165800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 176 | 20241206 | 165700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 177 | 20241206 | 165600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 178 | 20241206 | 165500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 179 | 20241206 | 165400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 180 | 20241206 | 165300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 181 | 20241206 | 165200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 182 | 20241206 | 165100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 4814 |
| 183 | 20241206 | 165000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 184 | 20241206 | 164900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 185 | 20241206 | 164800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 186 | 20241206 | 164700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 187 | 20241206 | 164600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 188 | 20241206 | 164500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 189 | 20241206 | 164400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 190 | 20241206 | 164300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 191 | 20241206 | 164200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 192 | 20241206 | 164100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 193 | 20241206 | 164000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 194 | 20241206 | 163900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 195 | 20241206 | 163800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 196 | 20241206 | 163700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 197 | 20241206 | 163600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 198 | 20241206 | 163500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 199 | 20241206 | 163400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20241206 | 163300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20241206 | 163200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20241206 | 163100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 203 | 20241206 | 163000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 204 | 20241206 | 162900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 205 | 20241206 | 162800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 206 | 20241206 | 162700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 207 | 20241206 | 162600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 208 | 20241206 | 162500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 209 | 20241206 | 162400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 210 | 20241206 | 162300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 211 | 20241206 | 162200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 212 | 20241206 | 162100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 4814 |
| 213 | 20241206 | 162000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 214 | 20241206 | 161900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 215 | 20241206 | 161800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 216 | 20241206 | 161700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 217 | 20241206 | 161600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 218 | 20241206 | 161500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 219 | 20241206 | 161400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 220 | 20241206 | 161300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 221 | 20241206 | 161200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 222 | 20241206 | 161100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 223 | 20241206 | 161000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 224 | 20241206 | 160900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 225 | 20241206 | 160800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 226 | 20241206 | 160700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 227 | 20241206 | 160600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 228 | 20241206 | 160500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 229 | 20241206 | 160400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 230 | 20241206 | 160300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 231 | 20241206 | 160200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 232 | 20241206 | 160100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 233 | 20241206 | 160000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 234 | 20241206 | 155900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 235 | 20241206 | 155800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 236 | 20241206 | 155700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 237 | 20241206 | 155600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 238 | 20241206 | 155500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 239 | 20241206 | 155400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 240 | 20241206 | 155300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 241 | 20241206 | 155200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 242 | 20241206 | 155100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 4814 |
| 243 | 20241206 | 155000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 244 | 20241206 | 154900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 245 | 20241206 | 154800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 246 | 20241206 | 154700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 247 | 20241206 | 154600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 248 | 20241206 | 154500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 249 | 20241206 | 154400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 250 | 20241206 | 154300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 251 | 20241206 | 154200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 252 | 20241206 | 154100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 253 | 20241206 | 154000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 254 | 20241206 | 153900 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 255 | 20241206 | 153800 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 256 | 20241206 | 153700 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 257 | 20241206 | 153600 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 258 | 20241206 | 153500 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 259 | 20241206 | 153400 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 260 | 20241206 | 153300 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 261 | 20241206 | 153200 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 262 | 20241206 | 153100 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 0 |
| 263 | 20241206 | 153000 | 8571064600 | 76400 | 76400 | 76400 | 76400 | 4814 |
| 264 | 20241206 | 152900 | 8203275000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 265 | 20241206 | 152800 | 8203275000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 266 | 20241206 | 152700 | 8203275000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 267 | 20241206 | 152600 | 8203275000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 268 | 20241206 | 152500 | 8203275000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 269 | 20241206 | 152400 | 8203275000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 270 | 20241206 | 152300 | 8203275000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 271 | 20241206 | 152200 | 8203275000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 272 | 20241206 | 152100 | 8203275000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 273 | 20241206 | 152000 | 8203275000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 274 | 20241206 | 151900 | 8203275000 | 76300 | 76400 | 76400 | 76200 | 175 |
| 275 | 20241206 | 151800 | 8189925400 | 76500 | 76500 | 76500 | 76400 | 53 |
| 276 | 20241206 | 151700 | 8185872500 | 76400 | 76500 | 76500 | 76400 | 292 |
| 277 | 20241206 | 151600 | 8163537200 | 76500 | 76500 | 76500 | 76400 | 301 |
| 278 | 20241206 | 151500 | 8140515300 | 76500 | 76300 | 76500 | 76300 | 452 |
| 279 | 20241206 | 151400 | 8105956900 | 76300 | 76400 | 76400 | 76200 | 874 |
| 280 | 20241206 | 151300 | 8039237100 | 76400 | 76300 | 76500 | 76300 | 231 |
| 281 | 20241206 | 151200 | 8021592200 | 76400 | 76400 | 76400 | 76300 | 279 |
| 282 | 20241206 | 151100 | 8000281900 | 76300 | 76400 | 76400 | 76300 | 364 |
| 283 | 20241206 | 151000 | 7972478500 | 76300 | 76500 | 76500 | 76300 | 486 |
| 284 | 20241206 | 150900 | 7935340000 | 76500 | 76500 | 76500 | 76400 | 188 |
| 285 | 20241206 | 150800 | 7920960100 | 76500 | 76500 | 76500 | 76400 | 363 |
| 286 | 20241206 | 150700 | 7893199200 | 76400 | 76500 | 76500 | 76400 | 187 |
| 287 | 20241206 | 150600 | 7878895400 | 76400 | 76400 | 76600 | 76400 | 274 |
| 288 | 20241206 | 150500 | 7857944200 | 76300 | 76500 | 76500 | 76300 | 293 |
| 289 | 20241206 | 150400 | 7835539100 | 76500 | 76400 | 76500 | 76400 | 238 |
| 290 | 20241206 | 150300 | 7817335400 | 76400 | 76400 | 76400 | 76300 | 335 |
| 291 | 20241206 | 150200 | 7791753600 | 76300 | 76600 | 76600 | 76300 | 266 |
| 292 | 20241206 | 150100 | 7771428000 | 76500 | 76500 | 76500 | 76400 | 384 |
| 293 | 20241206 | 150000 | 7742054200 | 76400 | 76600 | 76600 | 76300 | 1077 |
| 294 | 20241206 | 145900 | 7659631900 | 76600 | 76500 | 76700 | 76500 | 512 |
| 295 | 20241206 | 145800 | 7620393000 | 76600 | 76500 | 76600 | 76500 | 775 |
| 296 | 20241206 | 145700 | 7561046600 | 76500 | 76500 | 76700 | 76400 | 853 |
| 297 | 20241206 | 145600 | 7495742800 | 76400 | 76500 | 76500 | 76400 | 305 |
| 298 | 20241206 | 145500 | 7472412800 | 76500 | 76500 | 76500 | 76400 | 604 |
| 299 | 20241206 | 145400 | 7426216700 | 76400 | 76500 | 76500 | 76400 | 302 |
| 300 | 20241206 | 145300 | 7403117400 | 76500 | 76500 | 76500 | 76400 | 277 |
| 301 | 20241206 | 145200 | 7381932100 | 76400 | 76500 | 76500 | 76400 | 274 |
| 302 | 20241206 | 145100 | 7360976600 | 76500 | 76500 | 76500 | 76400 | 464 |
| 303 | 20241206 | 145000 | 7325487300 | 76500 | 76400 | 76500 | 76400 | 646 |
| 304 | 20241206 | 144900 | 7276111600 | 76400 | 76400 | 76400 | 76300 | 453 |
| 305 | 20241206 | 144800 | 7241506600 | 76400 | 76300 | 76400 | 76200 | 492 |
| 306 | 20241206 | 144700 | 7203956600 | 76300 | 76300 | 76300 | 76200 | 561 |
| 307 | 20241206 | 144600 | 7161160300 | 76300 | 76300 | 76300 | 76200 | 465 |
| 308 | 20241206 | 144500 | 7125683500 | 76300 | 76200 | 76300 | 76200 | 267 |
| 309 | 20241206 | 144400 | 7105321700 | 76300 | 76200 | 76300 | 76100 | 603 |
| 310 | 20241206 | 144300 | 7059362100 | 76100 | 76200 | 76200 | 76100 | 108 |
| 311 | 20241206 | 144200 | 7051134700 | 76100 | 76200 | 76200 | 76100 | 193 |
| 312 | 20241206 | 144100 | 7036439600 | 76200 | 76100 | 76200 | 76100 | 147 |
| 313 | 20241206 | 144000 | 7025239700 | 76100 | 76100 | 76200 | 76100 | 106 |
| 314 | 20241206 | 143900 | 7017167000 | 76100 | 76100 | 76200 | 76100 | 169 |
| 315 | 20241206 | 143800 | 7004294800 | 76100 | 76300 | 76300 | 76100 | 699 |
| 316 | 20241206 | 143700 | 6951035100 | 76200 | 76200 | 76300 | 76200 | 137 |
| 317 | 20241206 | 143600 | 6940589900 | 76300 | 76200 | 76300 | 76200 | 111 |
| 318 | 20241206 | 143500 | 6932122700 | 76200 | 76300 | 76300 | 76200 | 84 |
| 319 | 20241206 | 143400 | 6925717800 | 76300 | 76100 | 76300 | 76100 | 319 |
| 320 | 20241206 | 143300 | 6901407000 | 76200 | 76100 | 76200 | 76100 | 171 |
| 321 | 20241206 | 143200 | 6888379300 | 76100 | 76100 | 76200 | 76000 | 486 |
| 322 | 20241206 | 143100 | 6851392100 | 76100 | 76000 | 76100 | 76000 | 149 |
| 323 | 20241206 | 143000 | 6840059500 | 76000 | 76000 | 76100 | 76000 | 157 |
| 324 | 20241206 | 142900 | 6828115700 | 76000 | 76000 | 76100 | 76000 | 210 |
| 325 | 20241206 | 142800 | 6812141200 | 76000 | 76100 | 76100 | 76000 | 29 |
| 326 | 20241206 | 142700 | 6809935600 | 76100 | 76200 | 76300 | 76000 | 711 |
| 327 | 20241206 | 142600 | 6755781500 | 76200 | 76300 | 76300 | 76200 | 121 |
| 328 | 20241206 | 142500 | 6746555300 | 76300 | 76100 | 76300 | 76100 | 437 |
| 329 | 20241206 | 142400 | 6713252500 | 76100 | 76200 | 76200 | 76100 | 117 |
| 330 | 20241206 | 142300 | 6704339900 | 76200 | 76200 | 76300 | 76100 | 472 |
| 331 | 20241206 | 142200 | 6668377600 | 76200 | 76100 | 76300 | 76100 | 451 |
| 332 | 20241206 | 142100 | 6634009300 | 76200 | 76200 | 76200 | 76100 | 138 |
| 333 | 20241206 | 142000 | 6623498900 | 76100 | 76200 | 76300 | 76100 | 1050 |
| 334 | 20241206 | 141900 | 6543487100 | 76100 | 76100 | 76200 | 76000 | 207 |
| 335 | 20241206 | 141800 | 6527734800 | 76100 | 76000 | 76100 | 76000 | 77 |
| 336 | 20241206 | 141700 | 6521880300 | 76000 | 76000 | 76100 | 76000 | 403 |
| 337 | 20241206 | 141600 | 6491217400 | 76000 | 76000 | 76100 | 76000 | 91 |
| 338 | 20241206 | 141500 | 6484294800 | 76000 | 76000 | 76200 | 76000 | 228 |
| 339 | 20241206 | 141400 | 6466950800 | 76000 | 76000 | 76100 | 76000 | 241 |
| 340 | 20241206 | 141300 | 6448611700 | 76000 | 76000 | 76100 | 76000 | 94 |
| 341 | 20241206 | 141200 | 6441464000 | 76000 | 76100 | 76200 | 76000 | 127 |
| 342 | 20241206 | 141100 | 6431802400 | 76100 | 76100 | 76200 | 76000 | 190 |
| 343 | 20241206 | 141000 | 6417343400 | 76000 | 76000 | 76100 | 76000 | 151 |
| 344 | 20241206 | 140900 | 6405858100 | 76100 | 76000 | 76200 | 76000 | 290 |
| 345 | 20241206 | 140800 | 6383786000 | 76000 | 76000 | 76100 | 76000 | 174 |
| 346 | 20241206 | 140700 | 6370547500 | 76000 | 76000 | 76100 | 76000 | 121 |
| 347 | 20241206 | 140600 | 6361350600 | 76000 | 76100 | 76100 | 76000 | 255 |
| 348 | 20241206 | 140500 | 6341946900 | 76100 | 76000 | 76200 | 76000 | 335 |
| 349 | 20241206 | 140400 | 6316457100 | 76000 | 76100 | 76100 | 76000 | 143 |
| 350 | 20241206 | 140300 | 6305580000 | 76000 | 76000 | 76100 | 76000 | 162 |
| 351 | 20241206 | 140200 | 6293252900 | 76000 | 76100 | 76100 | 76000 | 272 |
| 352 | 20241206 | 140100 | 6272562800 | 76000 | 76000 | 76100 | 76000 | 352 |
| 353 | 20241206 | 140000 | 6245805700 | 75900 | 76100 | 76100 | 75900 | 246 |
| 354 | 20241206 | 135900 | 6227109400 | 76000 | 75900 | 76100 | 75900 | 265 |
| 355 | 20241206 | 135800 | 6206972000 | 75900 | 76000 | 76000 | 75900 | 80 |
| 356 | 20241206 | 135700 | 6200893100 | 75900 | 76100 | 76100 | 75900 | 440 |
| 357 | 20241206 | 135600 | 6167446800 | 76100 | 76000 | 76100 | 76000 | 135 |
| 358 | 20241206 | 135500 | 6157175700 | 76000 | 76000 | 76100 | 76000 | 138 |
| 359 | 20241206 | 135400 | 6146676400 | 76000 | 76000 | 76100 | 76000 | 124 |
| 360 | 20241206 | 135300 | 6137247300 | 76000 | 76000 | 76100 | 76000 | 118 |
| 361 | 20241206 | 135200 | 6128270600 | 76100 | 76000 | 76100 | 76000 | 119 |
| 362 | 20241206 | 135100 | 6119222300 | 76000 | 76100 | 76100 | 76000 | 215 |
| 363 | 20241206 | 135000 | 6102865800 | 76000 | 76000 | 76100 | 76000 | 53 |
| 364 | 20241206 | 134900 | 6098833600 | 76000 | 76000 | 76100 | 76000 | 92 |
| 365 | 20241206 | 134800 | 6091840500 | 75900 | 76000 | 76100 | 75900 | 220 |
| 366 | 20241206 | 134700 | 6075114000 | 76000 | 75900 | 76000 | 75900 | 151 |
| 367 | 20241206 | 134600 | 6063643400 | 75900 | 75900 | 76000 | 75900 | 63 |
| 368 | 20241206 | 134500 | 6058860200 | 75900 | 76000 | 76000 | 75900 | 174 |
| 369 | 20241206 | 134400 | 6045638600 | 76000 | 76000 | 76000 | 75800 | 512 |
| 370 | 20241206 | 134300 | 6006737400 | 75900 | 76000 | 76000 | 75900 | 90 |
| 371 | 20241206 | 134200 | 5999901100 | 76000 | 75900 | 76000 | 75800 | 64 |
| 372 | 20241206 | 134100 | 5995044000 | 75900 | 76000 | 76000 | 75900 | 100 |
| 373 | 20241206 | 134000 | 5987448900 | 76000 | 75900 | 76000 | 75800 | 64 |
| 374 | 20241206 | 133900 | 5982587400 | 75800 | 76000 | 76000 | 75800 | 124 |
| 375 | 20241206 | 133800 | 5973176100 | 75900 | 76000 | 76000 | 75800 | 69 |
| 376 | 20241206 | 133700 | 5967935600 | 75800 | 75800 | 75900 | 75800 | 148 |
| 377 | 20241206 | 133600 | 5956703200 | 75800 | 75900 | 75900 | 75800 | 238 |
| 378 | 20241206 | 133500 | 5938649200 | 75800 | 76100 | 76100 | 75800 | 188 |
| 379 | 20241206 | 133400 | 5924380400 | 76000 | 75900 | 76000 | 75900 | 176 |
| 380 | 20241206 | 133300 | 5911009600 | 75900 | 76000 | 76000 | 75900 | 121 |
| 381 | 20241206 | 133200 | 5901818700 | 75900 | 75900 | 76000 | 75900 | 75 |
| 382 | 20241206 | 133100 | 5896121000 | 76000 | 75900 | 76000 | 75800 | 105 |
| 383 | 20241206 | 133000 | 5888150400 | 75900 | 75800 | 75900 | 75800 | 143 |
| 384 | 20241206 | 132900 | 5877303700 | 75800 | 75800 | 75900 | 75800 | 96 |
| 385 | 20241206 | 132800 | 5870021600 | 75800 | 76000 | 76000 | 75800 | 142 |
| 386 | 20241206 | 132700 | 5859245500 | 75900 | 76000 | 76000 | 75800 | 359 |
| 387 | 20241206 | 132600 | 5831996300 | 76000 | 75900 | 76000 | 75900 | 116 |
| 388 | 20241206 | 132500 | 5823185500 | 76000 | 76000 | 76000 | 75900 | 87 |
| 389 | 20241206 | 132400 | 5816577400 | 75900 | 76000 | 76000 | 75900 | 142 |
| 390 | 20241206 | 132300 | 5805790800 | 76000 | 76000 | 76000 | 75900 | 107 |
| 391 | 20241206 | 132200 | 5797660600 | 76000 | 75900 | 76000 | 75900 | 179 |
| 392 | 20241206 | 132100 | 5784064600 | 75900 | 75900 | 76000 | 75900 | 99 |
| 393 | 20241206 | 132000 | 5776544400 | 75900 | 75800 | 75900 | 75800 | 204 |
| 394 | 20241206 | 131900 | 5761066400 | 75900 | 75800 | 75900 | 75800 | 131 |
| 395 | 20241206 | 131800 | 5751128200 | 75900 | 75900 | 75900 | 75800 | 43 |
| 396 | 20241206 | 131700 | 5747865200 | 75800 | 75800 | 75900 | 75800 | 228 |
| 397 | 20241206 | 131600 | 5730565800 | 75900 | 75900 | 75900 | 75800 | 164 |
| 398 | 20241206 | 131500 | 5718123200 | 75900 | 75800 | 75900 | 75800 | 118 |
| 399 | 20241206 | 131400 | 5709169500 | 75800 | 75800 | 75900 | 75800 | 102 |
| 400 | 20241206 | 131300 | 5701435500 | 75900 | 75800 | 75900 | 75800 | 111 |
| 401 | 20241206 | 131200 | 5693011500 | 75800 | 75800 | 75900 | 75700 | 275 |
| 402 | 20241206 | 131100 | 5672159400 | 75700 | 75800 | 75800 | 75700 | 110 |
| 403 | 20241206 | 131000 | 5663826600 | 75800 | 75800 | 75800 | 75600 | 247 |
| 404 | 20241206 | 130900 | 5645109500 | 75900 | 75800 | 75900 | 75800 | 104 |
| 405 | 20241206 | 130800 | 5637222400 | 75800 | 75700 | 75800 | 75600 | 507 |
| 406 | 20241206 | 130700 | 5598810700 | 75600 | 75700 | 75700 | 75600 | 185 |
| 407 | 20241206 | 130600 | 5584811100 | 75700 | 75600 | 75800 | 75600 | 170 |
| 408 | 20241206 | 130500 | 5571946400 | 75600 | 75700 | 75700 | 75600 | 42 |
| 409 | 20241206 | 130400 | 5568768200 | 75700 | 75500 | 75700 | 75500 | 163 |
| 410 | 20241206 | 130300 | 5556452200 | 75600 | 75700 | 75700 | 75500 | 317 |
| 411 | 20241206 | 130200 | 5532461200 | 75700 | 75500 | 75800 | 75500 | 689 |
| 412 | 20241206 | 130100 | 5480339900 | 75600 | 75600 | 75700 | 75500 | 434 |
| 413 | 20241206 | 130000 | 5447530000 | 75600 | 75600 | 75700 | 75600 | 209 |
| 414 | 20241206 | 125900 | 5431721300 | 75600 | 75600 | 75700 | 75600 | 116 |
| 415 | 20241206 | 125800 | 5422944600 | 75600 | 75600 | 75700 | 75600 | 166 |
| 416 | 20241206 | 125700 | 5410384600 | 75600 | 75700 | 75700 | 75600 | 32 |
| 417 | 20241206 | 125600 | 5407963500 | 75600 | 75600 | 75700 | 75600 | 108 |
| 418 | 20241206 | 125500 | 5399797400 | 75600 | 75600 | 75600 | 75600 | 11 |
| 419 | 20241206 | 125400 | 5398965800 | 75600 | 75600 | 75700 | 75600 | 23 |
| 420 | 20241206 | 125300 | 5397226700 | 75500 | 75600 | 75700 | 75500 | 187 |
| 421 | 20241206 | 125200 | 5383093900 | 75600 | 75600 | 75700 | 75600 | 52 |
| 422 | 20241206 | 125100 | 5379159500 | 75600 | 75800 | 75800 | 75600 | 548 |
| 423 | 20241206 | 125000 | 5337698400 | 75700 | 75800 | 75800 | 75700 | 34 |
| 424 | 20241206 | 124900 | 5335122500 | 75800 | 75800 | 75800 | 75700 | 42 |
| 425 | 20241206 | 124800 | 5331939800 | 75700 | 75700 | 75800 | 75700 | 94 |
| 426 | 20241206 | 124700 | 5324822500 | 75700 | 75700 | 75800 | 75700 | 29 |
| 427 | 20241206 | 124600 | 5322625300 | 75800 | 75800 | 75800 | 75700 | 91 |
| 428 | 20241206 | 124500 | 5315732200 | 75700 | 75700 | 75800 | 75700 | 626 |
| 429 | 20241206 | 124400 | 5268341100 | 75700 | 75800 | 75800 | 75700 | 34 |
| 430 | 20241206 | 124300 | 5265764600 | 75800 | 75700 | 75800 | 75700 | 89 |
| 431 | 20241206 | 124200 | 5259027100 | 75700 | 75800 | 75800 | 75700 | 13 |
| 432 | 20241206 | 124100 | 5258042600 | 75700 | 75700 | 75800 | 75700 | 86 |
| 433 | 20241206 | 124000 | 5251529400 | 75700 | 75800 | 75800 | 75700 | 70 |
| 434 | 20241206 | 123900 | 5246228100 | 75700 | 75700 | 75800 | 75700 | 38 |
| 435 | 20241206 | 123800 | 5243349200 | 75700 | 75800 | 75800 | 75700 | 83 |
| 436 | 20241206 | 123700 | 5237061800 | 75700 | 75800 | 75800 | 75700 | 77 |
| 437 | 20241206 | 123600 | 5231229300 | 75800 | 75700 | 75800 | 75700 | 525 |
| 438 | 20241206 | 123500 | 5191435000 | 75700 | 75700 | 75800 | 75700 | 136 |
| 439 | 20241206 | 123400 | 5181134300 | 75800 | 75700 | 75800 | 75700 | 17 |
| 440 | 20241206 | 123300 | 5179846500 | 75700 | 75700 | 75800 | 75700 | 47 |
| 441 | 20241206 | 123200 | 5176288300 | 75700 | 75800 | 75800 | 75700 | 42 |
| 442 | 20241206 | 123100 | 5173107900 | 75700 | 75700 | 75800 | 75700 | 55 |
| 443 | 20241206 | 123000 | 5168943100 | 75800 | 75700 | 75800 | 75700 | 63 |
| 444 | 20241206 | 122900 | 5164172700 | 75700 | 75700 | 75800 | 75700 | 129 |
| 445 | 20241206 | 122800 | 5154402900 | 75700 | 75700 | 75700 | 75700 | 114 |
| 446 | 20241206 | 122700 | 5145773100 | 75700 | 75700 | 75800 | 75700 | 66 |
| 447 | 20241206 | 122600 | 5140774700 | 75700 | 75700 | 75800 | 75700 | 43 |
| 448 | 20241206 | 122500 | 5137518000 | 75700 | 75700 | 75800 | 75700 | 128 |
| 449 | 20241206 | 122400 | 5127827500 | 75700 | 75700 | 75700 | 75700 | 41 |
| 450 | 20241206 | 122300 | 5124723800 | 75700 | 75700 | 75800 | 75700 | 83 |
| 451 | 20241206 | 122200 | 5118437600 | 75800 | 75700 | 75800 | 75700 | 23 |
| 452 | 20241206 | 122100 | 5116696100 | 75700 | 75800 | 75800 | 75700 | 745 |
| 453 | 20241206 | 122000 | 5060293700 | 75700 | 75700 | 75800 | 75700 | 109 |
| 454 | 20241206 | 121900 | 5052040900 | 75700 | 75800 | 75800 | 75700 | 85 |
| 455 | 20241206 | 121800 | 5045602500 | 75700 | 75700 | 75800 | 75700 | 55 |
| 456 | 20241206 | 121700 | 5041437600 | 75700 | 75700 | 75800 | 75700 | 49 |
| 457 | 20241206 | 121600 | 5037724800 | 75700 | 75700 | 75800 | 75700 | 63 |
| 458 | 20241206 | 121500 | 5032954700 | 75700 | 75800 | 75800 | 75700 | 40 |
| 459 | 20241206 | 121400 | 5029926400 | 75700 | 75700 | 75800 | 75700 | 64 |
| 460 | 20241206 | 121300 | 5025080500 | 75800 | 75700 | 75800 | 75700 | 79 |
| 461 | 20241206 | 121200 | 5019095900 | 75700 | 75700 | 75800 | 75700 | 24 |
| 462 | 20241206 | 121100 | 5017277800 | 75700 | 75800 | 75800 | 75700 | 129 |
| 463 | 20241206 | 121000 | 5007505300 | 75700 | 75700 | 75800 | 75700 | 43 |
| 464 | 20241206 | 120900 | 5004250100 | 75700 | 75700 | 75800 | 75700 | 32 |
| 465 | 20241206 | 120800 | 5001825400 | 75700 | 75700 | 75800 | 75700 | 104 |
| 466 | 20241206 | 120700 | 4993952400 | 75700 | 75800 | 75800 | 75700 | 38 |
| 467 | 20241206 | 120600 | 4991072500 | 75700 | 75700 | 75700 | 75700 | 42 |
| 468 | 20241206 | 120500 | 4987893100 | 75800 | 75700 | 75800 | 75700 | 130 |
| 469 | 20241206 | 120400 | 4978049000 | 75700 | 75700 | 75800 | 75600 | 108 |
| 470 | 20241206 | 120300 | 4969878300 | 75700 | 75700 | 75800 | 75700 | 64 |
| 471 | 20241206 | 120200 | 4965031000 | 75700 | 75700 | 75800 | 75700 | 46 |
| 472 | 20241206 | 120100 | 4961548200 | 75700 | 75700 | 75800 | 75700 | 51 |
| 473 | 20241206 | 120000 | 4957686400 | 75700 | 75700 | 75800 | 75600 | 105 |
| 474 | 20241206 | 115900 | 4949741200 | 75600 | 75700 | 75800 | 75600 | 23 |
| 475 | 20241206 | 115800 | 4948000200 | 75600 | 75700 | 75700 | 75600 | 258 |
| 476 | 20241206 | 115700 | 4928471700 | 75700 | 75700 | 75800 | 75700 | 53 |
| 477 | 20241206 | 115600 | 4924458800 | 75700 | 75700 | 75800 | 75700 | 27 |
| 478 | 20241206 | 115500 | 4922413100 | 75700 | 75700 | 75800 | 75700 | 68 |
| 479 | 20241206 | 115400 | 4917265400 | 75700 | 75900 | 76000 | 75700 | 290 |
| 480 | 20241206 | 115300 | 4895271500 | 75800 | 75800 | 75900 | 75800 | 15 |
| 481 | 20241206 | 115200 | 4894134300 | 75700 | 75900 | 75900 | 75700 | 171 |
| 482 | 20241206 | 115100 | 4881166100 | 75900 | 75900 | 76000 | 75900 | 279 |
| 483 | 20241206 | 115000 | 4859988600 | 75900 | 75800 | 76000 | 75800 | 105 |
| 484 | 20241206 | 114900 | 4852025400 | 75900 | 75800 | 75900 | 75800 | 87 |
| 485 | 20241206 | 114800 | 4845429700 | 75900 | 75900 | 75900 | 75800 | 59 |
| 486 | 20241206 | 114700 | 4840953100 | 75900 | 75900 | 76000 | 75800 | 65 |
| 487 | 20241206 | 114600 | 4836020800 | 75900 | 76100 | 76200 | 75700 | 1885 |
| 488 | 20241206 | 114500 | 4692782800 | 76200 | 76000 | 76200 | 76000 | 90 |
| 489 | 20241206 | 114400 | 4685938000 | 76100 | 76000 | 76100 | 76000 | 177 |
| 490 | 20241206 | 114300 | 4672472500 | 76000 | 76100 | 76100 | 76000 | 37 |
| 491 | 20241206 | 114200 | 4669658200 | 76000 | 76000 | 76100 | 76000 | 129 |
| 492 | 20241206 | 114100 | 4659850300 | 76000 | 76100 | 76100 | 76000 | 34 |
| 493 | 20241206 | 114000 | 4657263900 | 76100 | 76100 | 76100 | 76000 | 64 |
| 494 | 20241206 | 113900 | 4652398400 | 76100 | 76000 | 76100 | 76000 | 63 |
| 495 | 20241206 | 113800 | 4647608100 | 76000 | 76000 | 76100 | 76000 | 13 |
| 496 | 20241206 | 113700 | 4646619800 | 76100 | 76100 | 76100 | 76000 | 152 |
| 497 | 20241206 | 113600 | 4635056900 | 76000 | 76100 | 76100 | 76000 | 197 |
| 498 | 20241206 | 113500 | 4620070700 | 76000 | 76000 | 76100 | 76000 | 59 |
| 499 | 20241206 | 113400 | 4615585400 | 76100 | 76100 | 76100 | 76000 | 72 |
| 500 | 20241206 | 113300 | 4610110000 | 76100 | 76100 | 76100 | 76000 | 27 |
| 501 | 20241206 | 113200 | 4608056100 | 76100 | 76100 | 76200 | 76000 | 192 |
| 502 | 20241206 | 113100 | 4593448000 | 76100 | 76000 | 76100 | 76000 | 290 |
| 503 | 20241206 | 113000 | 4571383000 | 76100 | 76000 | 76100 | 76000 | 36 |
| 504 | 20241206 | 112900 | 4568643900 | 76000 | 76000 | 76100 | 76000 | 112 |
| 505 | 20241206 | 112800 | 4560127000 | 76000 | 76000 | 76100 | 76000 | 86 |
| 506 | 20241206 | 112700 | 4553590400 | 76100 | 75800 | 76100 | 75800 | 397 |
| 507 | 20241206 | 112600 | 4523462100 | 75800 | 75900 | 75900 | 75800 | 196 |
| 508 | 20241206 | 112500 | 4508589100 | 75900 | 76000 | 76000 | 75900 | 35 |
| 509 | 20241206 | 112400 | 4505929800 | 75800 | 75900 | 76100 | 75700 | 1315 |
| 510 | 20241206 | 112300 | 4406069800 | 75900 | 75900 | 76000 | 75900 | 75 |
| 511 | 20241206 | 112200 | 4400374300 | 75900 | 76000 | 76000 | 75900 | 161 |
| 512 | 20241206 | 112100 | 4388143000 | 76000 | 76000 | 76100 | 76000 | 134 |
| 513 | 20241206 | 112000 | 4377958500 | 76100 | 76000 | 76100 | 76000 | 11 |
| 514 | 20241206 | 111900 | 4377122000 | 76000 | 76100 | 76100 | 76000 | 120 |
| 515 | 20241206 | 111800 | 4367998200 | 76000 | 76000 | 76100 | 76000 | 253 |
| 516 | 20241206 | 111700 | 4348763700 | 76000 | 75700 | 76000 | 75700 | 399 |
| 517 | 20241206 | 111600 | 4318505500 | 75800 | 75700 | 75800 | 75700 | 32 |
| 518 | 20241206 | 111500 | 4316081000 | 75700 | 75700 | 75800 | 75600 | 505 |
| 519 | 20241206 | 111400 | 4277854900 | 75700 | 75600 | 75700 | 75600 | 49 |
| 520 | 20241206 | 111300 | 4274150000 | 75600 | 75600 | 75700 | 75600 | 139 |
| 521 | 20241206 | 111200 | 4263638300 | 75600 | 75600 | 75700 | 75600 | 218 |
| 522 | 20241206 | 111100 | 4247156900 | 75700 | 75600 | 75700 | 75600 | 159 |
| 523 | 20241206 | 111000 | 4235130000 | 75700 | 75600 | 75700 | 75600 | 52 |
| 524 | 20241206 | 110900 | 4231197600 | 75600 | 75700 | 75700 | 75600 | 48 |
| 525 | 20241206 | 110800 | 4227568100 | 75600 | 75600 | 75700 | 75600 | 13 |
| 526 | 20241206 | 110700 | 4226585200 | 75600 | 75700 | 75700 | 75500 | 154 |
| 527 | 20241206 | 110600 | 4214934900 | 75600 | 75600 | 75700 | 75400 | 139 |
| 528 | 20241206 | 110500 | 4204434700 | 75600 | 75500 | 75600 | 75400 | 224 |
| 529 | 20241206 | 110400 | 4187506500 | 75500 | 75400 | 75500 | 75400 | 443 |
| 530 | 20241206 | 110300 | 4154065200 | 75400 | 75400 | 75500 | 75300 | 83 |
| 531 | 20241206 | 110200 | 4147808000 | 75500 | 75400 | 75700 | 75300 | 317 |
| 532 | 20241206 | 110100 | 4123889900 | 75400 | 75200 | 75400 | 75200 | 263 |
| 533 | 20241206 | 110000 | 4104095900 | 75200 | 75100 | 75300 | 75100 | 643 |
| 534 | 20241206 | 105900 | 4055753500 | 75200 | 75400 | 75400 | 75200 | 466 |
| 535 | 20241206 | 105800 | 4020701700 | 75200 | 75300 | 75400 | 75200 | 894 |
| 536 | 20241206 | 105700 | 3953412400 | 75300 | 75300 | 75300 | 75100 | 487 |
| 537 | 20241206 | 105600 | 3916795900 | 75300 | 75300 | 75300 | 75000 | 960 |
| 538 | 20241206 | 105500 | 3844659000 | 75300 | 75500 | 75500 | 75300 | 1397 |
| 539 | 20241206 | 105400 | 3739446900 | 75600 | 75400 | 75700 | 75300 | 1151 |
| 540 | 20241206 | 105300 | 3652643200 | 75400 | 75200 | 75400 | 74900 | 1733 |
| 541 | 20241206 | 105200 | 3522430200 | 75300 | 75500 | 75700 | 75300 | 1372 |
| 542 | 20241206 | 105100 | 3419002300 | 75700 | 75700 | 75800 | 75400 | 1279 |
| 543 | 20241206 | 105000 | 3322379300 | 75800 | 75800 | 75800 | 75600 | 360 |
| 544 | 20241206 | 104900 | 3295153800 | 75800 | 75700 | 75800 | 75700 | 299 |
| 545 | 20241206 | 104800 | 3272515400 | 75700 | 75900 | 75900 | 75700 | 1029 |
| 546 | 20241206 | 104700 | 3194550600 | 75800 | 75800 | 75900 | 75700 | 489 |
| 547 | 20241206 | 104600 | 3157471900 | 75800 | 75800 | 75800 | 75700 | 167 |
| 548 | 20241206 | 104500 | 3144818600 | 75900 | 75800 | 75900 | 75800 | 639 |
| 549 | 20241206 | 104400 | 3096381500 | 75800 | 75800 | 75800 | 75700 | 848 |
| 550 | 20241206 | 104300 | 3032108100 | 75900 | 75900 | 75900 | 75800 | 85 |
| 551 | 20241206 | 104200 | 3025661800 | 75900 | 75900 | 76000 | 75800 | 1032 |
| 552 | 20241206 | 104100 | 2947379700 | 75900 | 76100 | 76100 | 75900 | 781 |
| 553 | 20241206 | 104000 | 2888044700 | 76100 | 76100 | 76100 | 76000 | 72 |
| 554 | 20241206 | 103900 | 2882570700 | 76100 | 76400 | 76400 | 76000 | 1646 |
| 555 | 20241206 | 103800 | 2757089500 | 76400 | 76300 | 76400 | 76300 | 47 |
| 556 | 20241206 | 103700 | 2753499000 | 76400 | 76400 | 76400 | 76300 | 16 |
| 557 | 20241206 | 103600 | 2752277500 | 76400 | 76400 | 76400 | 76300 | 12 |
| 558 | 20241206 | 103500 | 2751361000 | 76400 | 76300 | 76400 | 76300 | 18 |
| 559 | 20241206 | 103400 | 2749986700 | 76300 | 76300 | 76400 | 76300 | 466 |
| 560 | 20241206 | 103300 | 2714428300 | 76300 | 76400 | 76400 | 76300 | 63 |
| 561 | 20241206 | 103200 | 2709618900 | 76300 | 76400 | 76400 | 76300 | 48 |
| 562 | 20241206 | 103100 | 2705951900 | 76400 | 76400 | 76400 | 76300 | 121 |
| 563 | 20241206 | 103000 | 2696719000 | 76400 | 76200 | 76500 | 76200 | 449 |
| 564 | 20241206 | 102900 | 2662444700 | 76300 | 76100 | 76300 | 76100 | 455 |
| 565 | 20241206 | 102800 | 2627766700 | 76100 | 76100 | 76200 | 76100 | 20 |
| 566 | 20241206 | 102700 | 2626243900 | 76100 | 76000 | 76200 | 76000 | 280 |
| 567 | 20241206 | 102600 | 2604950000 | 75900 | 76100 | 76100 | 75900 | 2801 |
| 568 | 20241206 | 102500 | 2392255600 | 76100 | 76100 | 76200 | 76100 | 234 |
| 569 | 20241206 | 102400 | 2374447400 | 76200 | 76300 | 76300 | 76100 | 7 |
| 570 | 20241206 | 102300 | 2373913800 | 76100 | 76200 | 76400 | 76000 | 800 |
| 571 | 20241206 | 102200 | 2312952600 | 76200 | 76100 | 76200 | 76000 | 592 |
| 572 | 20241206 | 102100 | 2267923000 | 76200 | 76100 | 76200 | 76100 | 218 |
| 573 | 20241206 | 102000 | 2251332800 | 76100 | 76200 | 76300 | 76100 | 617 |
| 574 | 20241206 | 101900 | 2204316200 | 76400 | 76300 | 76400 | 76200 | 1500 |
| 575 | 20241206 | 101800 | 2089907800 | 76400 | 76400 | 76400 | 76300 | 6 |
| 576 | 20241206 | 101700 | 2089449500 | 76400 | 76500 | 76500 | 76300 | 69 |
| 577 | 20241206 | 101600 | 2084176500 | 76500 | 76400 | 76500 | 76400 | 134 |
| 578 | 20241206 | 101500 | 2073937300 | 76400 | 76600 | 76600 | 76400 | 1230 |
| 579 | 20241206 | 101400 | 1979871000 | 76500 | 76500 | 76600 | 76500 | 99 |
| 580 | 20241206 | 101300 | 1972294200 | 76600 | 76500 | 76600 | 76500 | 29 |
| 581 | 20241206 | 101200 | 1970073800 | 76600 | 76500 | 76600 | 76500 | 89 |
| 582 | 20241206 | 101100 | 1963256600 | 76500 | 76600 | 76600 | 76500 | 10 |
| 583 | 20241206 | 101000 | 1962491000 | 76600 | 76600 | 76600 | 76500 | 8 |
| 584 | 20241206 | 100900 | 1961878700 | 76500 | 76600 | 76600 | 76500 | 49 |
| 585 | 20241206 | 100800 | 1958129900 | 76600 | 76500 | 76600 | 76500 | 133 |
| 586 | 20241206 | 100700 | 1947952200 | 76600 | 76500 | 76600 | 76500 | 20 |
| 587 | 20241206 | 100600 | 1946420300 | 76600 | 76700 | 76700 | 76600 | 509 |
| 588 | 20241206 | 100500 | 1907429600 | 76700 | 76600 | 76700 | 76600 | 391 |
| 589 | 20241206 | 100400 | 1877475200 | 76700 | 76700 | 76700 | 76600 | 27 |
| 590 | 20241206 | 100300 | 1875406500 | 76700 | 76600 | 76700 | 76500 | 744 |
| 591 | 20241206 | 100200 | 1818418000 | 76600 | 76600 | 76600 | 76500 | 47 |
| 592 | 20241206 | 100100 | 1814818100 | 76600 | 76600 | 76600 | 76600 | 38 |
| 593 | 20241206 | 100000 | 1811907300 | 76500 | 76600 | 76600 | 76500 | 105 |
| 594 | 20241206 | 095900 | 1803874200 | 76600 | 76600 | 76600 | 76600 | 5 |
| 595 | 20241206 | 095800 | 1803491200 | 76500 | 76600 | 76600 | 76500 | 22 |
| 596 | 20241206 | 095700 | 1801806800 | 76500 | 76600 | 76600 | 76500 | 65 |
| 597 | 20241206 | 095600 | 1796831200 | 76500 | 76500 | 76600 | 76500 | 69 |
| 598 | 20241206 | 095500 | 1791551100 | 76600 | 76500 | 76600 | 76500 | 104 |
| 599 | 20241206 | 095400 | 1783594800 | 76500 | 76500 | 76600 | 76500 | 335 |
| 600 | 20241206 | 095300 | 1757966600 | 76500 | 76600 | 76600 | 76500 | 125 |
| 601 | 20241206 | 095200 | 1748403800 | 76500 | 76600 | 76600 | 76500 | 32 |
| 602 | 20241206 | 095100 | 1745953800 | 76600 | 76600 | 76600 | 76500 | 111 |
| 603 | 20241206 | 095000 | 1737458500 | 76600 | 76600 | 76700 | 76600 | 176 |
| 604 | 20241206 | 094900 | 1723976600 | 76600 | 76800 | 76800 | 76600 | 568 |
| 605 | 20241206 | 094800 | 1680415700 | 76700 | 77000 | 77000 | 76700 | 669 |
| 606 | 20241206 | 094700 | 1629016700 | 77000 | 77000 | 77000 | 76900 | 141 |
| 607 | 20241206 | 094600 | 1618173300 | 77000 | 77000 | 77100 | 77000 | 1566 |
| 608 | 20241206 | 094500 | 1497532300 | 77000 | 77000 | 77000 | 76900 | 140 |
| 609 | 20241206 | 094400 | 1486762700 | 76900 | 77000 | 77000 | 76900 | 47 |
| 610 | 20241206 | 094300 | 1483148200 | 76900 | 76900 | 77000 | 76900 | 11 |
| 611 | 20241206 | 094200 | 1482301900 | 76900 | 76900 | 77000 | 76900 | 532 |
| 612 | 20241206 | 094100 | 1441390700 | 76900 | 77000 | 77100 | 76900 | 460 |
| 613 | 20241206 | 094000 | 1405970900 | 77000 | 77100 | 77100 | 77000 | 57 |
| 614 | 20241206 | 093900 | 1401581400 | 77100 | 77100 | 77100 | 77000 | 111 |
| 615 | 20241206 | 093800 | 1393023500 | 77200 | 77100 | 77200 | 77100 | 179 |
| 616 | 20241206 | 093700 | 1379222300 | 77000 | 77100 | 77300 | 77000 | 987 |
| 617 | 20241206 | 093600 | 1303118500 | 77300 | 77300 | 77300 | 77200 | 595 |
| 618 | 20241206 | 093500 | 1257157800 | 77200 | 77400 | 77400 | 77200 | 720 |
| 619 | 20241206 | 093400 | 1201478900 | 77400 | 77400 | 77500 | 77400 | 40 |
| 620 | 20241206 | 093300 | 1198382100 | 77500 | 77500 | 77500 | 77500 | 350 |
| 621 | 20241206 | 093200 | 1171257100 | 77500 | 77500 | 77500 | 77400 | 111 |
| 622 | 20241206 | 093100 | 1162664800 | 77500 | 77700 | 77700 | 77400 | 1229 |
| 623 | 20241206 | 093000 | 1067401100 | 77700 | 77700 | 77700 | 77600 | 175 |
| 624 | 20241206 | 092900 | 1053808800 | 77700 | 77900 | 77900 | 77700 | 437 |
| 625 | 20241206 | 092800 | 1019823700 | 77900 | 77600 | 77900 | 77500 | 1347 |
| 626 | 20241206 | 092700 | 915223800 | 77500 | 77500 | 77600 | 77500 | 54 |
| 627 | 20241206 | 092600 | 911035300 | 77500 | 77600 | 77600 | 77500 | 5 |
| 628 | 20241206 | 092500 | 910647400 | 77600 | 77400 | 77600 | 77400 | 1630 |
| 629 | 20241206 | 092400 | 784372300 | 77300 | 77400 | 77400 | 77300 | 48 |
| 630 | 20241206 | 092300 | 780658400 | 77400 | 77300 | 77400 | 77300 | 14 |
| 631 | 20241206 | 092200 | 779575700 | 77300 | 77400 | 77400 | 77300 | 34 |
| 632 | 20241206 | 092100 | 776946900 | 77400 | 77200 | 77400 | 77200 | 49 |
| 633 | 20241206 | 092000 | 773157600 | 77300 | 77300 | 77400 | 77200 | 303 |
| 634 | 20241206 | 091900 | 749736600 | 77400 | 77400 | 77400 | 77300 | 18 |
| 635 | 20241206 | 091800 | 748343700 | 77300 | 77300 | 77400 | 77200 | 839 |
| 636 | 20241206 | 091700 | 683553900 | 77200 | 77300 | 77400 | 77200 | 12 |
| 637 | 20241206 | 091600 | 682626900 | 77300 | 77300 | 77400 | 77300 | 101 |
| 638 | 20241206 | 091500 | 674814400 | 77300 | 77700 | 77700 | 76900 | 2054 |
| 639 | 20241206 | 091400 | 515701400 | 77700 | 77700 | 77700 | 77600 | 29 |
| 640 | 20241206 | 091300 | 513448400 | 77600 | 77600 | 77700 | 77600 | 75 |
| 641 | 20241206 | 091200 | 507628200 | 77700 | 77700 | 77800 | 77600 | 1030 |
| 642 | 20241206 | 091100 | 427585300 | 77800 | 77800 | 77800 | 77700 | 103 |
| 643 | 20241206 | 091000 | 419574100 | 77800 | 77800 | 77800 | 77700 | 48 |
| 644 | 20241206 | 090900 | 415840700 | 77800 | 77600 | 77900 | 77600 | 839 |
| 645 | 20241206 | 090800 | 350599300 | 77600 | 77800 | 77800 | 77600 | 238 |
| 646 | 20241206 | 090700 | 332110000 | 77800 | 77700 | 78000 | 77600 | 651 |
| 647 | 20241206 | 090600 | 281428000 | 77800 | 77600 | 77800 | 77500 | 1395 |
| 648 | 20241206 | 090500 | 173133400 | 77600 | 77500 | 77600 | 77500 | 420 |
| 649 | 20241206 | 090400 | 140574200 | 77400 | 77400 | 77400 | 77200 | 79 |
| 650 | 20241206 | 090300 | 134462300 | 77400 | 77200 | 77400 | 77200 | 95 |
| 651 | 20241206 | 090200 | 127118600 | 77400 | 77200 | 77400 | 77200 | 176 |
| 652 | 20241206 | 090100 | 113521900 | 77200 | 76900 | 77300 | 76700 | 593 |
| 653 | 20241206 | 090000 | 67965500 | 76900 | 77500 | 77600 | 76900 | 877 |