33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 152015 |
| 3 | 20240418 | 193500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20240418 | 193400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20240418 | 193300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20240418 | 193200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20240418 | 193100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20240418 | 193000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20240418 | 192900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20240418 | 192800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20240418 | 192700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20240418 | 192600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20240418 | 192500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20240418 | 192400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20240418 | 192300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20240418 | 192200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20240418 | 192100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20240418 | 192000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20240418 | 191900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20240418 | 191800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20240418 | 191700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20240418 | 191600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20240418 | 191500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20240418 | 191400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20240418 | 191300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20240418 | 191200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20240418 | 191100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20240418 | 191000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20240418 | 190900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20240418 | 190800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20240418 | 190700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20240418 | 190600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 152015 |
| 33 | 20240418 | 190500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20240418 | 190400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20240418 | 190300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20240418 | 190200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20240418 | 190100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20240418 | 190000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20240418 | 185900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20240418 | 185800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20240418 | 185700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20240418 | 185600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20240418 | 185500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20240418 | 185400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20240418 | 185300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20240418 | 185200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20240418 | 185100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20240418 | 185000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20240418 | 184900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20240418 | 184800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20240418 | 184700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20240418 | 184600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20240418 | 184500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20240418 | 184400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20240418 | 184300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20240418 | 184200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20240418 | 184100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20240418 | 184000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20240418 | 183900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20240418 | 183800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20240418 | 183700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20240418 | 183600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 152015 |
| 63 | 20240418 | 183500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20240418 | 183400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20240418 | 183300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20240418 | 183200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20240418 | 183100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20240418 | 183000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20240418 | 182900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20240418 | 182800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20240418 | 182700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20240418 | 182600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20240418 | 182500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20240418 | 182400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20240418 | 182300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20240418 | 182200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20240418 | 182100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20240418 | 182000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20240418 | 181900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20240418 | 181800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20240418 | 181700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20240418 | 181600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20240418 | 181500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20240418 | 181400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20240418 | 181300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20240418 | 181200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20240418 | 181100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20240418 | 181000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20240418 | 180900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20240418 | 180800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20240418 | 180700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20240418 | 180600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 152015 |
| 93 | 20240418 | 180500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20240418 | 180400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20240418 | 180300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20240418 | 180200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20240418 | 180100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20240418 | 180000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20240418 | 175900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20240418 | 175800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20240418 | 175700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20240418 | 175600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20240418 | 175500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20240418 | 175400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20240418 | 175300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20240418 | 175200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20240418 | 175100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20240418 | 175000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20240418 | 174900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20240418 | 174800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20240418 | 174700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20240418 | 174600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20240418 | 174500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20240418 | 174400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20240418 | 174300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20240418 | 174200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20240418 | 174100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20240418 | 174000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20240418 | 173900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20240418 | 173800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20240418 | 173700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20240418 | 173600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 152015 |
| 123 | 20240418 | 173500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20240418 | 173400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20240418 | 173300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20240418 | 173200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20240418 | 173100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20240418 | 173000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20240418 | 172900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20240418 | 172800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20240418 | 172700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20240418 | 172600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20240418 | 172500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20240418 | 172400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20240418 | 172300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20240418 | 172200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20240418 | 172100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20240418 | 172000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20240418 | 171900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20240418 | 171800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20240418 | 171700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20240418 | 171600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20240418 | 171500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20240418 | 171400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20240418 | 171300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20240418 | 171200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20240418 | 171100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20240418 | 171000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20240418 | 170900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20240418 | 170800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20240418 | 170700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20240418 | 170600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 152015 |
| 153 | 20240418 | 170500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20240418 | 170400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20240418 | 170300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20240418 | 170200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20240418 | 170100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20240418 | 170000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20240418 | 165900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20240418 | 165800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20240418 | 165700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20240418 | 165600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20240418 | 165500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20240418 | 165400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20240418 | 165300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20240418 | 165200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20240418 | 165100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20240418 | 165000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20240418 | 164900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20240418 | 164800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20240418 | 164700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20240418 | 164600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20240418 | 164500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20240418 | 164400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20240418 | 164300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20240418 | 164200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20240418 | 164100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20240418 | 164000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20240418 | 163900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20240418 | 163800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20240418 | 163700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20240418 | 163600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 152015 |
| 183 | 20240418 | 163500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20240418 | 163400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20240418 | 163300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20240418 | 163200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20240418 | 163100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20240418 | 163000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20240418 | 162900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20240418 | 162800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20240418 | 162700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20240418 | 162600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20240418 | 162500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20240418 | 162400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20240418 | 162300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20240418 | 162200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20240418 | 162100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20240418 | 162000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20240418 | 161900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20240418 | 161800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20240418 | 161700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20240418 | 161600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20240418 | 161500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20240418 | 161400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20240418 | 161300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20240418 | 161200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20240418 | 161100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20240418 | 161000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20240418 | 160900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20240418 | 160800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20240418 | 160700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20240418 | 160600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 152015 |
| 213 | 20240418 | 160500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20240418 | 160400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20240418 | 160300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20240418 | 160200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20240418 | 160100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20240418 | 160000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20240418 | 155900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20240418 | 155800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20240418 | 155700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20240418 | 155600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20240418 | 155500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20240418 | 155400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20240418 | 155300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20240418 | 155200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20240418 | 155100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20240418 | 155000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20240418 | 154900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20240418 | 154800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20240418 | 154700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20240418 | 154600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20240418 | 154500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 234 | 20240418 | 154400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 235 | 20240418 | 154300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 236 | 20240418 | 154200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 237 | 20240418 | 154100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 238 | 20240418 | 154000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20240418 | 153900 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20240418 | 153800 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20240418 | 153700 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20240418 | 153600 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 152015 |
| 243 | 20240418 | 153500 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20240418 | 153400 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20240418 | 153300 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20240418 | 153200 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 247 | 20240418 | 153100 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 248 | 20240418 | 153000 | 60152357060 | 3430 | 3430 | 3430 | 3430 | 152015 |
| 249 | 20240418 | 152900 | 59630945610 | 3420 | 3420 | 3420 | 3420 | 0 |
| 250 | 20240418 | 152800 | 59630945610 | 3420 | 3420 | 3420 | 3420 | 0 |
| 251 | 20240418 | 152700 | 59630945610 | 3420 | 3420 | 3420 | 3420 | 0 |
| 252 | 20240418 | 152600 | 59630945610 | 3420 | 3420 | 3420 | 3420 | 0 |
| 253 | 20240418 | 152500 | 59630945610 | 3420 | 3420 | 3420 | 3420 | 0 |
| 254 | 20240418 | 152400 | 59630945610 | 3420 | 3420 | 3420 | 3420 | 0 |
| 255 | 20240418 | 152300 | 59630945610 | 3420 | 3420 | 3420 | 3420 | 0 |
| 256 | 20240418 | 152200 | 59630945610 | 3420 | 3420 | 3420 | 3420 | 0 |
| 257 | 20240418 | 152100 | 59630945610 | 3420 | 3420 | 3420 | 3420 | 0 |
| 258 | 20240418 | 152000 | 59630945610 | 3420 | 3420 | 3420 | 3420 | 0 |
| 259 | 20240418 | 151900 | 59630945610 | 3420 | 3415 | 3425 | 3405 | 59430 |
| 260 | 20240418 | 151800 | 59428043650 | 3420 | 3420 | 3430 | 3405 | 45193 |
| 261 | 20240418 | 151700 | 59273517965 | 3420 | 3410 | 3420 | 3405 | 15841 |
| 262 | 20240418 | 151600 | 59219451360 | 3415 | 3390 | 3415 | 3390 | 18681 |
| 263 | 20240418 | 151500 | 59155854145 | 3395 | 3390 | 3400 | 3385 | 11398 |
| 264 | 20240418 | 151400 | 59117195845 | 3390 | 3395 | 3400 | 3390 | 9938 |
| 265 | 20240418 | 151300 | 59083473405 | 3400 | 3410 | 3410 | 3380 | 29363 |
| 266 | 20240418 | 151200 | 58983951185 | 3410 | 3405 | 3415 | 3405 | 11750 |
| 267 | 20240418 | 151100 | 58943897370 | 3415 | 3400 | 3425 | 3395 | 33308 |
| 268 | 20240418 | 151000 | 58830289840 | 3400 | 3385 | 3400 | 3375 | 15813 |
| 269 | 20240418 | 150900 | 58776736175 | 3380 | 3405 | 3405 | 3380 | 25640 |
| 270 | 20240418 | 150800 | 58689827205 | 3405 | 3395 | 3410 | 3395 | 6742 |
| 271 | 20240418 | 150700 | 58666896560 | 3395 | 3410 | 3410 | 3395 | 11628 |
| 272 | 20240418 | 150600 | 58627333340 | 3410 | 3395 | 3415 | 3385 | 53838 |
| 273 | 20240418 | 150500 | 58444493475 | 3390 | 3410 | 3410 | 3370 | 68166 |
| 274 | 20240418 | 150400 | 58213733865 | 3415 | 3425 | 3425 | 3400 | 47988 |
| 275 | 20240418 | 150300 | 58050287055 | 3420 | 3425 | 3430 | 3410 | 18664 |
| 276 | 20240418 | 150200 | 57986482550 | 3430 | 3440 | 3440 | 3410 | 21873 |
| 277 | 20240418 | 150100 | 57911666275 | 3440 | 3445 | 3445 | 3435 | 14516 |
| 278 | 20240418 | 150000 | 57861683170 | 3450 | 3450 | 3470 | 3445 | 8281 |
| 279 | 20240418 | 145900 | 57833076640 | 3445 | 3455 | 3455 | 3430 | 28004 |
| 280 | 20240418 | 145800 | 57736773650 | 3440 | 3450 | 3455 | 3440 | 11279 |
| 281 | 20240418 | 145700 | 57697853140 | 3450 | 3450 | 3480 | 3450 | 36424 |
| 282 | 20240418 | 145600 | 57571628320 | 3445 | 3430 | 3445 | 3425 | 10192 |
| 283 | 20240418 | 145500 | 57536622150 | 3430 | 3430 | 3430 | 3420 | 10926 |
| 284 | 20240418 | 145400 | 57499207125 | 3435 | 3440 | 3440 | 3430 | 13135 |
| 285 | 20240418 | 145300 | 57454107210 | 3435 | 3455 | 3475 | 3435 | 50616 |
| 286 | 20240418 | 145200 | 57278848425 | 3455 | 3415 | 3455 | 3415 | 22807 |
| 287 | 20240418 | 145100 | 57200421050 | 3415 | 3425 | 3430 | 3410 | 40469 |
| 288 | 20240418 | 145000 | 57062124065 | 3430 | 3435 | 3450 | 3425 | 9657 |
| 289 | 20240418 | 144900 | 57028954715 | 3440 | 3435 | 3460 | 3425 | 19134 |
| 290 | 20240418 | 144800 | 56963071830 | 3435 | 3450 | 3455 | 3420 | 32038 |
| 291 | 20240418 | 144700 | 56853098790 | 3445 | 3465 | 3470 | 3445 | 16738 |
| 292 | 20240418 | 144600 | 56795261005 | 3465 | 3475 | 3475 | 3450 | 11001 |
| 293 | 20240418 | 144500 | 56757195950 | 3470 | 3455 | 3480 | 3455 | 24592 |
| 294 | 20240418 | 144400 | 56671820445 | 3455 | 3460 | 3495 | 3450 | 37767 |
| 295 | 20240418 | 144300 | 56540704040 | 3460 | 3485 | 3530 | 3455 | 127679 |
| 296 | 20240418 | 144200 | 56094554270 | 3485 | 3420 | 3495 | 3410 | 96444 |
| 297 | 20240418 | 144100 | 55760371260 | 3420 | 3425 | 3425 | 3390 | 45386 |
| 298 | 20240418 | 144000 | 55605809145 | 3430 | 3430 | 3440 | 3420 | 23112 |
| 299 | 20240418 | 143900 | 55526530260 | 3430 | 3405 | 3445 | 3405 | 50870 |
| 300 | 20240418 | 143800 | 55351978645 | 3405 | 3410 | 3430 | 3390 | 131410 |
| 301 | 20240418 | 143700 | 54903783765 | 3400 | 3400 | 3400 | 3400 | 0 |
| 302 | 20240418 | 143600 | 54903783765 | 3400 | 3435 | 3435 | 3400 | 143549 |
| 303 | 20240418 | 143500 | 54414924200 | 3435 | 3460 | 3465 | 3410 | 111434 |
| 304 | 20240418 | 143400 | 54032491410 | 3465 | 3495 | 3500 | 3455 | 62127 |
| 305 | 20240418 | 143300 | 53816698570 | 3495 | 3500 | 3510 | 3495 | 12813 |
| 306 | 20240418 | 143200 | 53771852005 | 3500 | 3520 | 3520 | 3500 | 19174 |
| 307 | 20240418 | 143100 | 53704668455 | 3515 | 3525 | 3525 | 3515 | 7734 |
| 308 | 20240418 | 143000 | 53677452000 | 3520 | 3520 | 3535 | 3515 | 12667 |
| 309 | 20240418 | 142900 | 53632768590 | 3520 | 3520 | 3530 | 3515 | 5434 |
| 310 | 20240418 | 142800 | 53613637855 | 3520 | 3535 | 3540 | 3515 | 16165 |
| 311 | 20240418 | 142700 | 53556639855 | 3535 | 3555 | 3555 | 3520 | 11387 |
| 312 | 20240418 | 142600 | 53516302995 | 3555 | 3545 | 3555 | 3530 | 27882 |
| 313 | 20240418 | 142500 | 53417519020 | 3545 | 3505 | 3545 | 3505 | 22223 |
| 314 | 20240418 | 142400 | 53339098465 | 3500 | 3495 | 3510 | 3490 | 17150 |
| 315 | 20240418 | 142300 | 53279114300 | 3495 | 3500 | 3500 | 3495 | 9202 |
| 316 | 20240418 | 142200 | 53246923880 | 3500 | 3505 | 3515 | 3495 | 7518 |
| 317 | 20240418 | 142100 | 53220604550 | 3505 | 3525 | 3525 | 3500 | 18807 |
| 318 | 20240418 | 142000 | 53154514850 | 3525 | 3500 | 3530 | 3495 | 21770 |
| 319 | 20240418 | 141900 | 53078111025 | 3500 | 3490 | 3500 | 3475 | 26832 |
| 320 | 20240418 | 141800 | 52984676170 | 3485 | 3495 | 3500 | 3475 | 21782 |
| 321 | 20240418 | 141700 | 52908707050 | 3490 | 3485 | 3500 | 3485 | 28956 |
| 322 | 20240418 | 141600 | 52807618785 | 3490 | 3525 | 3530 | 3470 | 91216 |
| 323 | 20240418 | 141500 | 52489358815 | 3525 | 3530 | 3530 | 3520 | 5721 |
| 324 | 20240418 | 141400 | 52469204140 | 3530 | 3515 | 3545 | 3515 | 11878 |
| 325 | 20240418 | 141300 | 52427355740 | 3515 | 3525 | 3530 | 3515 | 21632 |
| 326 | 20240418 | 141200 | 52351203470 | 3525 | 3535 | 3535 | 3525 | 18200 |
| 327 | 20240418 | 141100 | 52286971175 | 3545 | 3550 | 3550 | 3540 | 19783 |
| 328 | 20240418 | 141000 | 52216878265 | 3550 | 3550 | 3555 | 3545 | 8856 |
| 329 | 20240418 | 140900 | 52185449600 | 3550 | 3565 | 3565 | 3545 | 41743 |
| 330 | 20240418 | 140800 | 52036849825 | 3565 | 3540 | 3570 | 3540 | 32423 |
| 331 | 20240418 | 140700 | 51921625565 | 3540 | 3540 | 3545 | 3535 | 16139 |
| 332 | 20240418 | 140600 | 51864493995 | 3540 | 3525 | 3540 | 3525 | 17559 |
| 333 | 20240418 | 140500 | 51802479485 | 3525 | 3535 | 3535 | 3520 | 16466 |
| 334 | 20240418 | 140400 | 51744467525 | 3535 | 3545 | 3545 | 3525 | 11350 |
| 335 | 20240418 | 140300 | 51704342820 | 3545 | 3525 | 3545 | 3520 | 18804 |
| 336 | 20240418 | 140200 | 51637881970 | 3520 | 3515 | 3525 | 3510 | 14457 |
| 337 | 20240418 | 140100 | 51586998990 | 3515 | 3530 | 3530 | 3505 | 23261 |
| 338 | 20240418 | 140000 | 51505281920 | 3525 | 3535 | 3540 | 3525 | 48317 |
| 339 | 20240418 | 135900 | 51334576485 | 3530 | 3515 | 3530 | 3510 | 32380 |
| 340 | 20240418 | 135800 | 51220619600 | 3510 | 3495 | 3520 | 3495 | 45183 |
| 341 | 20240418 | 135700 | 51062202335 | 3495 | 3520 | 3525 | 3485 | 143394 |
| 342 | 20240418 | 135600 | 50560248855 | 3525 | 3530 | 3540 | 3520 | 28663 |
| 343 | 20240418 | 135500 | 50459149120 | 3530 | 3540 | 3545 | 3525 | 45219 |
| 344 | 20240418 | 135400 | 50299267655 | 3535 | 3530 | 3550 | 3520 | 69591 |
| 345 | 20240418 | 135300 | 50053282045 | 3535 | 3540 | 3555 | 3520 | 94883 |
| 346 | 20240418 | 135200 | 49717800185 | 3540 | 3615 | 3620 | 3520 | 192117 |
| 347 | 20240418 | 135100 | 49033906900 | 3615 | 3635 | 3635 | 3615 | 20466 |
| 348 | 20240418 | 135000 | 48959704235 | 3630 | 3630 | 3635 | 3630 | 12317 |
| 349 | 20240418 | 134900 | 48914959595 | 3630 | 3625 | 3635 | 3625 | 5057 |
| 350 | 20240418 | 134800 | 48896605000 | 3630 | 3625 | 3630 | 3620 | 9151 |
| 351 | 20240418 | 134700 | 48863454510 | 3620 | 3625 | 3625 | 3615 | 11662 |
| 352 | 20240418 | 134600 | 48821220185 | 3620 | 3620 | 3630 | 3620 | 10051 |
| 353 | 20240418 | 134500 | 48784789530 | 3625 | 3635 | 3640 | 3620 | 19304 |
| 354 | 20240418 | 134400 | 48714747280 | 3640 | 3645 | 3645 | 3635 | 29849 |
| 355 | 20240418 | 134300 | 48606095325 | 3640 | 3650 | 3655 | 3640 | 36697 |
| 356 | 20240418 | 134200 | 48472314400 | 3645 | 3640 | 3650 | 3640 | 13534 |
| 357 | 20240418 | 134100 | 48422974730 | 3645 | 3635 | 3650 | 3630 | 25129 |
| 358 | 20240418 | 134000 | 48331533225 | 3630 | 3625 | 3650 | 3625 | 19681 |
| 359 | 20240418 | 133900 | 48259943090 | 3635 | 3625 | 3635 | 3615 | 21506 |
| 360 | 20240418 | 133800 | 48182055115 | 3635 | 3635 | 3635 | 3620 | 9070 |
| 361 | 20240418 | 133700 | 48149157770 | 3630 | 3630 | 3635 | 3625 | 4257 |
| 362 | 20240418 | 133600 | 48133704770 | 3630 | 3615 | 3635 | 3615 | 14602 |
| 363 | 20240418 | 133500 | 48080778580 | 3625 | 3640 | 3640 | 3615 | 36487 |
| 364 | 20240418 | 133400 | 47948496425 | 3640 | 3620 | 3640 | 3620 | 12387 |
| 365 | 20240418 | 133300 | 47903567070 | 3620 | 3640 | 3640 | 3620 | 30665 |
| 366 | 20240418 | 133200 | 47792325605 | 3635 | 3635 | 3655 | 3630 | 20973 |
| 367 | 20240418 | 133100 | 47716027810 | 3640 | 3645 | 3645 | 3635 | 14524 |
| 368 | 20240418 | 133000 | 47663171830 | 3645 | 3665 | 3665 | 3635 | 18445 |
| 369 | 20240418 | 132900 | 47595834425 | 3670 | 3660 | 3670 | 3655 | 4833 |
| 370 | 20240418 | 132800 | 47578130360 | 3660 | 3655 | 3660 | 3645 | 7438 |
| 371 | 20240418 | 132700 | 47550963400 | 3655 | 3640 | 3655 | 3640 | 4781 |
| 372 | 20240418 | 132600 | 47533515090 | 3645 | 3650 | 3650 | 3630 | 10273 |
| 373 | 20240418 | 132500 | 47496120375 | 3650 | 3645 | 3650 | 3635 | 8213 |
| 374 | 20240418 | 132400 | 47466202985 | 3645 | 3640 | 3650 | 3635 | 4456 |
| 375 | 20240418 | 132300 | 47449965110 | 3640 | 3650 | 3650 | 3630 | 12800 |
| 376 | 20240418 | 132200 | 47403398325 | 3645 | 3630 | 3650 | 3625 | 12398 |
| 377 | 20240418 | 132100 | 47358352025 | 3635 | 3640 | 3645 | 3625 | 25270 |
| 378 | 20240418 | 132000 | 47266538565 | 3645 | 3650 | 3655 | 3640 | 16392 |
| 379 | 20240418 | 131900 | 47206792285 | 3655 | 3660 | 3660 | 3650 | 6149 |
| 380 | 20240418 | 131800 | 47184328470 | 3655 | 3645 | 3660 | 3635 | 15936 |
| 381 | 20240418 | 131700 | 47126237805 | 3645 | 3660 | 3665 | 3635 | 29111 |
| 382 | 20240418 | 131600 | 47019969320 | 3665 | 3675 | 3680 | 3660 | 18194 |
| 383 | 20240418 | 131500 | 46953228355 | 3675 | 3680 | 3685 | 3675 | 5390 |
| 384 | 20240418 | 131400 | 46933408730 | 3680 | 3685 | 3690 | 3680 | 7520 |
| 385 | 20240418 | 131300 | 46905715980 | 3685 | 3680 | 3685 | 3675 | 4150 |
| 386 | 20240418 | 131200 | 46890442080 | 3680 | 3670 | 3680 | 3670 | 5830 |
| 387 | 20240418 | 131100 | 46869014520 | 3675 | 3670 | 3675 | 3670 | 827 |
| 388 | 20240418 | 131000 | 46865975965 | 3675 | 3675 | 3675 | 3665 | 3176 |
| 389 | 20240418 | 130900 | 46854315745 | 3670 | 3675 | 3680 | 3665 | 8751 |
| 390 | 20240418 | 130800 | 46822212840 | 3675 | 3675 | 3680 | 3670 | 9661 |
| 391 | 20240418 | 130700 | 46786730095 | 3680 | 3670 | 3680 | 3670 | 7294 |
| 392 | 20240418 | 130600 | 46759919490 | 3670 | 3675 | 3680 | 3670 | 8056 |
| 393 | 20240418 | 130500 | 46730313590 | 3675 | 3680 | 3680 | 3675 | 4199 |
| 394 | 20240418 | 130400 | 46714868160 | 3680 | 3685 | 3690 | 3680 | 19828 |
| 395 | 20240418 | 130300 | 46641769285 | 3685 | 3680 | 3685 | 3675 | 4513 |
| 396 | 20240418 | 130200 | 46625152325 | 3680 | 3680 | 3685 | 3675 | 2976 |
| 397 | 20240418 | 130100 | 46614198450 | 3680 | 3675 | 3680 | 3665 | 9336 |
| 398 | 20240418 | 130000 | 46579924450 | 3675 | 3685 | 3695 | 3670 | 20096 |
| 399 | 20240418 | 125900 | 46505905755 | 3685 | 3665 | 3685 | 3665 | 18911 |
| 400 | 20240418 | 125800 | 46436369330 | 3670 | 3665 | 3675 | 3665 | 3994 |
| 401 | 20240418 | 125700 | 46421715565 | 3665 | 3665 | 3670 | 3665 | 2355 |
| 402 | 20240418 | 125600 | 46413083240 | 3670 | 3665 | 3670 | 3660 | 2709 |
| 403 | 20240418 | 125500 | 46403151300 | 3665 | 3665 | 3675 | 3660 | 6383 |
| 404 | 20240418 | 125400 | 46379749765 | 3665 | 3660 | 3665 | 3650 | 17420 |
| 405 | 20240418 | 125300 | 46316040995 | 3655 | 3670 | 3670 | 3655 | 28135 |
| 406 | 20240418 | 125200 | 46213039555 | 3670 | 3675 | 3680 | 3670 | 5237 |
| 407 | 20240418 | 125100 | 46193794715 | 3670 | 3670 | 3675 | 3670 | 6813 |
| 408 | 20240418 | 125000 | 46168790610 | 3670 | 3680 | 3680 | 3670 | 16725 |
| 409 | 20240418 | 124900 | 46107372935 | 3680 | 3680 | 3685 | 3670 | 8217 |
| 410 | 20240418 | 124800 | 46077142790 | 3680 | 3685 | 3685 | 3670 | 8622 |
| 411 | 20240418 | 124700 | 46045481565 | 3685 | 3680 | 3685 | 3675 | 11338 |
| 412 | 20240418 | 124600 | 46003770575 | 3680 | 3685 | 3685 | 3665 | 14443 |
| 413 | 20240418 | 124500 | 45950679280 | 3680 | 3690 | 3695 | 3650 | 73764 |
| 414 | 20240418 | 124400 | 45680106855 | 3695 | 3690 | 3695 | 3690 | 2976 |
| 415 | 20240418 | 124300 | 45669119500 | 3685 | 3695 | 3700 | 3685 | 10126 |
| 416 | 20240418 | 124200 | 45631724490 | 3700 | 3690 | 3700 | 3680 | 16689 |
| 417 | 20240418 | 124100 | 45570138735 | 3690 | 3700 | 3700 | 3685 | 19904 |
| 418 | 20240418 | 124000 | 45496672840 | 3700 | 3695 | 3705 | 3685 | 21174 |
| 419 | 20240418 | 123900 | 45418447940 | 3695 | 3710 | 3710 | 3690 | 34555 |
| 420 | 20240418 | 123800 | 45290677945 | 3710 | 3705 | 3725 | 3705 | 88638 |
| 421 | 20240418 | 123700 | 44961704010 | 3710 | 3660 | 3730 | 3655 | 119220 |
| 422 | 20240418 | 123600 | 44521470220 | 3660 | 3655 | 3670 | 3650 | 39213 |
| 423 | 20240418 | 123500 | 44378002440 | 3655 | 3640 | 3660 | 3640 | 30605 |
| 424 | 20240418 | 123400 | 44266199660 | 3640 | 3635 | 3645 | 3630 | 12770 |
| 425 | 20240418 | 123300 | 44219739855 | 3635 | 3630 | 3635 | 3625 | 3169 |
| 426 | 20240418 | 123200 | 44208230875 | 3630 | 3630 | 3635 | 3625 | 5002 |
| 427 | 20240418 | 123100 | 44190071415 | 3635 | 3625 | 3635 | 3620 | 3249 |
| 428 | 20240418 | 123000 | 44178283375 | 3620 | 3625 | 3630 | 3610 | 13827 |
| 429 | 20240418 | 122900 | 44128254730 | 3625 | 3635 | 3635 | 3625 | 10135 |
| 430 | 20240418 | 122800 | 44091482490 | 3635 | 3620 | 3635 | 3615 | 17274 |
| 431 | 20240418 | 122700 | 44028934140 | 3620 | 3630 | 3635 | 3620 | 13661 |
| 432 | 20240418 | 122600 | 43979390550 | 3630 | 3640 | 3645 | 3630 | 14595 |
| 433 | 20240418 | 122500 | 43926376675 | 3640 | 3640 | 3640 | 3625 | 16254 |
| 434 | 20240418 | 122400 | 43867332795 | 3640 | 3635 | 3645 | 3630 | 10041 |
| 435 | 20240418 | 122300 | 43830817440 | 3640 | 3640 | 3645 | 3630 | 8184 |
| 436 | 20240418 | 122200 | 43801058595 | 3640 | 3635 | 3645 | 3630 | 5802 |
| 437 | 20240418 | 122100 | 43779962265 | 3640 | 3640 | 3645 | 3630 | 11453 |
| 438 | 20240418 | 122000 | 43738308105 | 3640 | 3640 | 3650 | 3635 | 8976 |
| 439 | 20240418 | 121900 | 43705614000 | 3640 | 3645 | 3645 | 3630 | 10537 |
| 440 | 20240418 | 121800 | 43667286060 | 3645 | 3635 | 3650 | 3630 | 18991 |
| 441 | 20240418 | 121700 | 43598100670 | 3635 | 3625 | 3635 | 3620 | 18780 |
| 442 | 20240418 | 121600 | 43529904195 | 3620 | 3625 | 3625 | 3615 | 5104 |
| 443 | 20240418 | 121500 | 43511422395 | 3620 | 3605 | 3620 | 3605 | 13723 |
| 444 | 20240418 | 121400 | 43461834965 | 3605 | 3615 | 3620 | 3595 | 33115 |
| 445 | 20240418 | 121300 | 43342557260 | 3620 | 3615 | 3620 | 3610 | 6637 |
| 446 | 20240418 | 121200 | 43318554155 | 3615 | 3615 | 3620 | 3610 | 12892 |
| 447 | 20240418 | 121100 | 43271965640 | 3615 | 3615 | 3625 | 3610 | 5225 |
| 448 | 20240418 | 121000 | 43253073180 | 3625 | 3620 | 3630 | 3605 | 31553 |
| 449 | 20240418 | 120900 | 43138997380 | 3620 | 3620 | 3635 | 3615 | 17662 |
| 450 | 20240418 | 120800 | 43074968120 | 3615 | 3650 | 3650 | 3610 | 38174 |
| 451 | 20240418 | 120700 | 42936670895 | 3645 | 3645 | 3655 | 3640 | 37159 |
| 452 | 20240418 | 120600 | 42801182845 | 3645 | 3635 | 3645 | 3630 | 26305 |
| 453 | 20240418 | 120500 | 42705492725 | 3635 | 3630 | 3635 | 3625 | 8144 |
| 454 | 20240418 | 120400 | 42675920560 | 3635 | 3630 | 3635 | 3625 | 5519 |
| 455 | 20240418 | 120300 | 42655894930 | 3630 | 3620 | 3630 | 3620 | 10588 |
| 456 | 20240418 | 120200 | 42617499810 | 3625 | 3635 | 3635 | 3620 | 9885 |
| 457 | 20240418 | 120100 | 42581654880 | 3630 | 3635 | 3635 | 3625 | 15626 |
| 458 | 20240418 | 120000 | 42524931915 | 3630 | 3630 | 3635 | 3625 | 5924 |
| 459 | 20240418 | 115900 | 42503420365 | 3630 | 3635 | 3635 | 3615 | 34141 |
| 460 | 20240418 | 115800 | 42379577845 | 3635 | 3640 | 3645 | 3635 | 9140 |
| 461 | 20240418 | 115700 | 42346306215 | 3635 | 3640 | 3645 | 3635 | 18076 |
| 462 | 20240418 | 115600 | 42280478475 | 3645 | 3640 | 3645 | 3630 | 22041 |
| 463 | 20240418 | 115500 | 42200259680 | 3640 | 3620 | 3640 | 3620 | 6730 |
| 464 | 20240418 | 115400 | 42175840870 | 3620 | 3635 | 3640 | 3615 | 22067 |
| 465 | 20240418 | 115300 | 42095711585 | 3630 | 3620 | 3635 | 3620 | 17682 |
| 466 | 20240418 | 115200 | 42031572325 | 3620 | 3630 | 3635 | 3600 | 72908 |
| 467 | 20240418 | 115100 | 41768135720 | 3625 | 3650 | 3650 | 3625 | 24408 |
| 468 | 20240418 | 115000 | 41679364165 | 3645 | 3625 | 3645 | 3625 | 53071 |
| 469 | 20240418 | 114900 | 41486305585 | 3625 | 3625 | 3625 | 3605 | 35778 |
| 470 | 20240418 | 114800 | 41357091735 | 3625 | 3615 | 3640 | 3605 | 85469 |
| 471 | 20240418 | 114700 | 41047393475 | 3615 | 3625 | 3630 | 3590 | 110999 |
| 472 | 20240418 | 114600 | 40646718570 | 3630 | 3620 | 3640 | 3605 | 57880 |
| 473 | 20240418 | 114500 | 40436781730 | 3620 | 3675 | 3680 | 3595 | 219257 |
| 474 | 20240418 | 114400 | 39641068455 | 3670 | 3685 | 3690 | 3670 | 23384 |
| 475 | 20240418 | 114300 | 39555100825 | 3685 | 3695 | 3700 | 3685 | 12986 |
| 476 | 20240418 | 114200 | 39507133995 | 3695 | 3680 | 3695 | 3675 | 9416 |
| 477 | 20240418 | 114100 | 39472416295 | 3680 | 3680 | 3690 | 3670 | 38594 |
| 478 | 20240418 | 114000 | 39330598130 | 3680 | 3695 | 3695 | 3675 | 18739 |
| 479 | 20240418 | 113900 | 39261606530 | 3695 | 3690 | 3695 | 3675 | 28192 |
| 480 | 20240418 | 113800 | 39157683895 | 3690 | 3685 | 3700 | 3675 | 16871 |
| 481 | 20240418 | 113700 | 39095484800 | 3685 | 3700 | 3705 | 3665 | 55184 |
| 482 | 20240418 | 113600 | 38892401675 | 3700 | 3705 | 3705 | 3700 | 7866 |
| 483 | 20240418 | 113500 | 38863284600 | 3710 | 3705 | 3715 | 3705 | 7537 |
| 484 | 20240418 | 113400 | 38835321105 | 3705 | 3725 | 3725 | 3700 | 43987 |
| 485 | 20240418 | 113300 | 38672140925 | 3725 | 3715 | 3730 | 3710 | 32611 |
| 486 | 20240418 | 113200 | 38550723655 | 3715 | 3710 | 3715 | 3710 | 5338 |
| 487 | 20240418 | 113100 | 38530915720 | 3710 | 3710 | 3715 | 3705 | 14691 |
| 488 | 20240418 | 113000 | 38476393935 | 3710 | 3695 | 3715 | 3690 | 22743 |
| 489 | 20240418 | 112900 | 38392124080 | 3690 | 3700 | 3700 | 3680 | 34253 |
| 490 | 20240418 | 112800 | 38265854330 | 3700 | 3690 | 3705 | 3690 | 10728 |
| 491 | 20240418 | 112700 | 38226190785 | 3690 | 3715 | 3720 | 3690 | 26334 |
| 492 | 20240418 | 112600 | 38128610540 | 3720 | 3710 | 3720 | 3710 | 28275 |
| 493 | 20240418 | 112500 | 38023584250 | 3710 | 3695 | 3715 | 3690 | 30548 |
| 494 | 20240418 | 112400 | 37910403760 | 3690 | 3700 | 3700 | 3690 | 14338 |
| 495 | 20240418 | 112300 | 37857452385 | 3695 | 3700 | 3705 | 3695 | 17458 |
| 496 | 20240418 | 112200 | 37792873605 | 3700 | 3695 | 3705 | 3695 | 29482 |
| 497 | 20240418 | 112100 | 37683781040 | 3695 | 3690 | 3700 | 3690 | 30131 |
| 498 | 20240418 | 112000 | 37572412255 | 3695 | 3695 | 3700 | 3680 | 52000 |
| 499 | 20240418 | 111900 | 37380598275 | 3695 | 3680 | 3710 | 3680 | 108889 |
| 500 | 20240418 | 111800 | 36978047805 | 3685 | 3685 | 3690 | 3660 | 61678 |
| 501 | 20240418 | 111700 | 36751372910 | 3675 | 3705 | 3710 | 3650 | 176948 |
| 502 | 20240418 | 111600 | 36100980500 | 3705 | 3690 | 3710 | 3690 | 21616 |
| 503 | 20240418 | 111500 | 36020969945 | 3695 | 3700 | 3715 | 3690 | 43401 |
| 504 | 20240418 | 111400 | 35860273205 | 3705 | 3680 | 3710 | 3675 | 97085 |
| 505 | 20240418 | 111300 | 35501331940 | 3685 | 3715 | 3720 | 3660 | 262950 |
| 506 | 20240418 | 111200 | 34530788510 | 3715 | 3725 | 3735 | 3710 | 63013 |
| 507 | 20240418 | 111100 | 34296255175 | 3725 | 3755 | 3755 | 3710 | 139798 |
| 508 | 20240418 | 111000 | 33775237935 | 3750 | 3750 | 3755 | 3745 | 18039 |
| 509 | 20240418 | 110900 | 33707593680 | 3750 | 3760 | 3760 | 3750 | 16390 |
| 510 | 20240418 | 110800 | 33646081820 | 3760 | 3750 | 3760 | 3745 | 18987 |
| 511 | 20240418 | 110700 | 33574798570 | 3750 | 3750 | 3760 | 3750 | 17650 |
| 512 | 20240418 | 110600 | 33508582690 | 3755 | 3755 | 3760 | 3740 | 66433 |
| 513 | 20240418 | 110500 | 33259368605 | 3755 | 3775 | 3775 | 3745 | 99871 |
| 514 | 20240418 | 110400 | 32883821575 | 3775 | 3775 | 3775 | 3775 | 157785 |
| 515 | 20240418 | 110300 | 32288183200 | 3775 | 3775 | 3775 | 3775 | 2317 |
| 516 | 20240418 | 110200 | 32279436525 | 3775 | 3775 | 3775 | 3775 | 3002 |
| 517 | 20240418 | 110100 | 32268103975 | 3775 | 3775 | 3775 | 3775 | 933 |
| 518 | 20240418 | 110000 | 32264581900 | 3775 | 3775 | 3775 | 3775 | 11769 |
| 519 | 20240418 | 105900 | 32220153925 | 3775 | 3775 | 3775 | 3775 | 387 |
| 520 | 20240418 | 105800 | 32218693000 | 3775 | 3775 | 3775 | 3775 | 929 |
| 521 | 20240418 | 105700 | 32215186025 | 3775 | 3775 | 3775 | 3775 | 1542 |
| 522 | 20240418 | 105600 | 32209364975 | 3775 | 3775 | 3775 | 3775 | 3441 |
| 523 | 20240418 | 105500 | 32196375200 | 3775 | 3775 | 3775 | 3775 | 28146 |
| 524 | 20240418 | 105400 | 32090124050 | 3775 | 3775 | 3775 | 3775 | 2404 |
| 525 | 20240418 | 105300 | 32081048950 | 3775 | 3775 | 3775 | 3775 | 918 |
| 526 | 20240418 | 105200 | 32077583500 | 3775 | 3775 | 3775 | 3775 | 407 |
| 527 | 20240418 | 105100 | 32076047075 | 3775 | 3775 | 3775 | 3775 | 3345 |
| 528 | 20240418 | 105000 | 32063419700 | 3775 | 3775 | 3775 | 3775 | 883 |
| 529 | 20240418 | 104900 | 32060086375 | 3775 | 3775 | 3775 | 3775 | 430 |
| 530 | 20240418 | 104800 | 32058463125 | 3775 | 3775 | 3775 | 3775 | 633 |
| 531 | 20240418 | 104700 | 32056073550 | 3775 | 3775 | 3775 | 3775 | 555 |
| 532 | 20240418 | 104600 | 32053978425 | 3775 | 3775 | 3775 | 3775 | 499 |
| 533 | 20240418 | 104500 | 32052094700 | 3775 | 3775 | 3775 | 3775 | 5327 |
| 534 | 20240418 | 104400 | 32031985275 | 3775 | 3775 | 3775 | 3775 | 8154 |
| 535 | 20240418 | 104300 | 32001203925 | 3775 | 3775 | 3775 | 3760 | 224509 |
| 536 | 20240418 | 104200 | 31153739175 | 3775 | 3755 | 3775 | 3750 | 93802 |
| 537 | 20240418 | 104100 | 30800527190 | 3755 | 3760 | 3775 | 3745 | 462727 |
| 538 | 20240418 | 104000 | 29054791455 | 3765 | 3755 | 3770 | 3740 | 60920 |
| 539 | 20240418 | 103900 | 28825762695 | 3755 | 3765 | 3765 | 3750 | 57850 |
| 540 | 20240418 | 103800 | 28608483435 | 3765 | 3765 | 3770 | 3755 | 36755 |
| 541 | 20240418 | 103700 | 28470235365 | 3770 | 3760 | 3770 | 3745 | 71319 |
| 542 | 20240418 | 103600 | 28202177435 | 3760 | 3760 | 3770 | 3750 | 91835 |
| 543 | 20240418 | 103500 | 27856909755 | 3760 | 3730 | 3775 | 3700 | 748888 |
| 544 | 20240418 | 103400 | 25050667650 | 3735 | 3730 | 3775 | 3720 | 314973 |
| 545 | 20240418 | 103300 | 23866425085 | 3735 | 3735 | 3750 | 3720 | 144493 |
| 546 | 20240418 | 103200 | 23326587105 | 3735 | 3725 | 3740 | 3715 | 97497 |
| 547 | 20240418 | 103100 | 22962940000 | 3720 | 3735 | 3760 | 3720 | 214847 |
| 548 | 20240418 | 103000 | 22161111560 | 3740 | 3775 | 3775 | 3705 | 1085565 |
| 549 | 20240418 | 102900 | 18077516520 | 3775 | 3775 | 3775 | 3775 | 11259 |
| 550 | 20240418 | 102800 | 18035013795 | 3775 | 3775 | 3775 | 3775 | 894 |
| 551 | 20240418 | 102700 | 18031638945 | 3775 | 3775 | 3775 | 3775 | 8421 |
| 552 | 20240418 | 102600 | 17999849670 | 3775 | 3775 | 3775 | 3775 | 5143 |
| 553 | 20240418 | 102500 | 17980434845 | 3775 | 3775 | 3775 | 3775 | 3334 |
| 554 | 20240418 | 102400 | 17967848995 | 3775 | 3775 | 3775 | 3775 | 2417 |
| 555 | 20240418 | 102300 | 17958724820 | 3775 | 3775 | 3775 | 3775 | 3321 |
| 556 | 20240418 | 102200 | 17946188045 | 3775 | 3775 | 3775 | 3775 | 7000 |
| 557 | 20240418 | 102100 | 17919763045 | 3775 | 3775 | 3775 | 3775 | 1782 |
| 558 | 20240418 | 102000 | 17913035995 | 3775 | 3775 | 3775 | 3775 | 12196 |
| 559 | 20240418 | 101900 | 17866996095 | 3775 | 3775 | 3775 | 3775 | 2729 |
| 560 | 20240418 | 101800 | 17856694120 | 3775 | 3775 | 3775 | 3775 | 12088 |
| 561 | 20240418 | 101700 | 17811061920 | 3775 | 3775 | 3775 | 3775 | 255 |
| 562 | 20240418 | 101600 | 17810099295 | 3775 | 3775 | 3775 | 3775 | 293 |
| 563 | 20240418 | 101500 | 17808993220 | 3775 | 3775 | 3775 | 3775 | 25 |
| 564 | 20240418 | 101400 | 17808898845 | 3775 | 3775 | 3775 | 3775 | 709 |
| 565 | 20240418 | 101300 | 17806222370 | 3775 | 3775 | 3775 | 3775 | 50 |
| 566 | 20240418 | 101200 | 17806033620 | 3775 | 3775 | 3775 | 3775 | 4104 |
| 567 | 20240418 | 101100 | 17790541020 | 3775 | 3775 | 3775 | 3775 | 72 |
| 568 | 20240418 | 101000 | 17790269220 | 3775 | 3775 | 3775 | 3775 | 4367 |
| 569 | 20240418 | 100900 | 17773783795 | 3775 | 3775 | 3775 | 3775 | 8103 |
| 570 | 20240418 | 100800 | 17743194970 | 3775 | 3775 | 3775 | 3775 | 41 |
| 571 | 20240418 | 100700 | 17743040195 | 3775 | 3775 | 3775 | 3775 | 777 |
| 572 | 20240418 | 100600 | 17740107020 | 3775 | 3775 | 3775 | 3775 | 594 |
| 573 | 20240418 | 100500 | 17737864670 | 3775 | 3775 | 3775 | 3775 | 4896 |
| 574 | 20240418 | 100400 | 17719382270 | 3775 | 3775 | 3775 | 3775 | 1846 |
| 575 | 20240418 | 100300 | 17712413620 | 3775 | 3775 | 3775 | 3775 | 382 |
| 576 | 20240418 | 100200 | 17710971570 | 3775 | 3775 | 3775 | 3775 | 337 |
| 577 | 20240418 | 100100 | 17709699395 | 3775 | 3775 | 3775 | 3775 | 694 |
| 578 | 20240418 | 100000 | 17707079545 | 3775 | 3775 | 3775 | 3775 | 2734 |
| 579 | 20240418 | 095900 | 17696758695 | 3775 | 3775 | 3775 | 3775 | 676 |
| 580 | 20240418 | 095800 | 17694206795 | 3775 | 3775 | 3775 | 3775 | 3739 |
| 581 | 20240418 | 095700 | 17680092070 | 3775 | 3775 | 3775 | 3775 | 928 |
| 582 | 20240418 | 095600 | 17676588870 | 3775 | 3775 | 3775 | 3775 | 2583 |
| 583 | 20240418 | 095500 | 17666838045 | 3775 | 3775 | 3775 | 3775 | 4917 |
| 584 | 20240418 | 095400 | 17648276370 | 3775 | 3775 | 3775 | 3775 | 310 |
| 585 | 20240418 | 095300 | 17647106120 | 3775 | 3775 | 3775 | 3775 | 689 |
| 586 | 20240418 | 095200 | 17644505145 | 3775 | 3775 | 3775 | 3775 | 1318 |
| 587 | 20240418 | 095100 | 17639529695 | 3775 | 3775 | 3775 | 3775 | 3579 |
| 588 | 20240418 | 095000 | 17626018970 | 3775 | 3775 | 3775 | 3775 | 2437 |
| 589 | 20240418 | 094900 | 17616819295 | 3775 | 3775 | 3775 | 3775 | 4472 |
| 590 | 20240418 | 094800 | 17599937495 | 3775 | 3775 | 3775 | 3775 | 1825 |
| 591 | 20240418 | 094700 | 17593048120 | 3775 | 3775 | 3775 | 3775 | 257 |
| 592 | 20240418 | 094600 | 17592077945 | 3775 | 3775 | 3775 | 3775 | 5625 |
| 593 | 20240418 | 094500 | 17570843570 | 3775 | 3775 | 3775 | 3775 | 1301 |
| 594 | 20240418 | 094400 | 17565932295 | 3775 | 3775 | 3775 | 3775 | 1165 |
| 595 | 20240418 | 094300 | 17561534420 | 3775 | 3775 | 3775 | 3775 | 1158 |
| 596 | 20240418 | 094200 | 17557162970 | 3775 | 3775 | 3775 | 3775 | 698 |
| 597 | 20240418 | 094100 | 17554528020 | 3775 | 3775 | 3775 | 3775 | 5482 |
| 598 | 20240418 | 094000 | 17533833470 | 3775 | 3775 | 3775 | 3775 | 18757 |
| 599 | 20240418 | 093900 | 17463025795 | 3775 | 3775 | 3775 | 3775 | 10689 |
| 600 | 20240418 | 093800 | 17422674820 | 3775 | 3775 | 3775 | 3775 | 19170 |
| 601 | 20240418 | 093700 | 17350308070 | 3775 | 3775 | 3775 | 3775 | 4210 |
| 602 | 20240418 | 093600 | 17334415320 | 3775 | 3775 | 3775 | 3775 | 4347 |
| 603 | 20240418 | 093500 | 17318005395 | 3775 | 3775 | 3775 | 3775 | 16780 |
| 604 | 20240418 | 093400 | 17254660895 | 3775 | 3775 | 3775 | 3775 | 5488 |
| 605 | 20240418 | 093300 | 17233943695 | 3775 | 3775 | 3775 | 3775 | 3353 |
| 606 | 20240418 | 093200 | 17221286120 | 3775 | 3775 | 3775 | 3775 | 5138 |
| 607 | 20240418 | 093100 | 17201890170 | 3775 | 3775 | 3775 | 3710 | 1235594 |
| 608 | 20240418 | 093000 | 12540204890 | 3775 | 3775 | 3775 | 3775 | 24640 |
| 609 | 20240418 | 092900 | 12447188890 | 3775 | 3775 | 3775 | 3775 | 17459 |
| 610 | 20240418 | 092800 | 12381281165 | 3775 | 3775 | 3775 | 3775 | 42588 |
| 611 | 20240418 | 092700 | 12220511465 | 3775 | 3775 | 3775 | 3775 | 14113 |
| 612 | 20240418 | 092600 | 12167234890 | 3775 | 3775 | 3775 | 3775 | 21688 |
| 613 | 20240418 | 092500 | 12085362690 | 3775 | 3775 | 3775 | 3775 | 15893 |
| 614 | 20240418 | 092400 | 12025366615 | 3775 | 3775 | 3775 | 3775 | 41039 |
| 615 | 20240418 | 092300 | 11870444390 | 3775 | 3775 | 3775 | 3775 | 40179 |
| 616 | 20240418 | 092200 | 11718768665 | 3775 | 3775 | 3775 | 3775 | 21019 |
| 617 | 20240418 | 092100 | 11639421940 | 3775 | 3775 | 3775 | 3775 | 6174 |
| 618 | 20240418 | 092000 | 11616115090 | 3775 | 3775 | 3775 | 3775 | 8721 |
| 619 | 20240418 | 091900 | 11583193315 | 3775 | 3775 | 3775 | 3775 | 4982 |
| 620 | 20240418 | 091800 | 11564386265 | 3775 | 3775 | 3775 | 3775 | 23154 |
| 621 | 20240418 | 091700 | 11476979915 | 3775 | 3775 | 3775 | 3775 | 32149 |
| 622 | 20240418 | 091600 | 11355617440 | 3775 | 3775 | 3775 | 3775 | 22240 |
| 623 | 20240418 | 091500 | 11271661440 | 3775 | 3775 | 3775 | 3775 | 15277 |
| 624 | 20240418 | 091400 | 11213990765 | 3775 | 3775 | 3775 | 3775 | 9736 |
| 625 | 20240418 | 091300 | 11177237365 | 3775 | 3775 | 3775 | 3775 | 18971 |
| 626 | 20240418 | 091200 | 11105621840 | 3775 | 3775 | 3775 | 3775 | 39522 |
| 627 | 20240418 | 091100 | 10956426290 | 3775 | 3775 | 3775 | 3775 | 29954 |
| 628 | 20240418 | 091000 | 10843349940 | 3775 | 3775 | 3775 | 3775 | 33723 |
| 629 | 20240418 | 090900 | 10716045615 | 3775 | 3775 | 3775 | 3775 | 80382 |
| 630 | 20240418 | 090800 | 10412603565 | 3775 | 3775 | 3775 | 3775 | 267535 |
| 631 | 20240418 | 090700 | 9402658940 | 3775 | 3775 | 3775 | 3775 | 180561 |
| 632 | 20240418 | 090600 | 8721041165 | 3775 | 3775 | 3775 | 3775 | 865758 |
| 633 | 20240418 | 090500 | 5452804715 | 3695 | 3695 | 3695 | 3695 | 0 |
| 634 | 20240418 | 090400 | 5452804715 | 3695 | 3695 | 3695 | 3695 | 0 |
| 635 | 20240418 | 090300 | 5452804715 | 3695 | 3515 | 3695 | 3410 | 954095 |
| 636 | 20240418 | 090200 | 2052384475 | 3515 | 3360 | 3530 | 3320 | 601460 |
| 637 | 20240418 | 090100 | 0 | 2905 | 2905 | 2905 | 2905 | 0 |
| 638 | 20240418 | 090000 | 0 | 2905 | 2905 | 2905 | 2905 | 0 |