32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 194500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 10160 |
| 3 | 20240827 | 194400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20240827 | 194300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20240827 | 194200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20240827 | 194100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20240827 | 194000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20240827 | 193900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20240827 | 193800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20240827 | 193700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20240827 | 193600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20240827 | 193500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20240827 | 193400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20240827 | 193300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20240827 | 193200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20240827 | 193100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20240827 | 193000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20240827 | 192900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20240827 | 192800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20240827 | 192700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20240827 | 192600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20240827 | 192500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20240827 | 192400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20240827 | 192300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20240827 | 192200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20240827 | 192100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20240827 | 192000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20240827 | 191900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20240827 | 191800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20240827 | 191700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20240827 | 191600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20240827 | 191500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 10160 |
| 33 | 20240827 | 191400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20240827 | 191300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20240827 | 191200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20240827 | 191100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20240827 | 191000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20240827 | 190900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20240827 | 190800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20240827 | 190700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20240827 | 190600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20240827 | 190500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20240827 | 190400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20240827 | 190300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20240827 | 190200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20240827 | 190100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20240827 | 190000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20240827 | 185900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20240827 | 185800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20240827 | 185700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20240827 | 185600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20240827 | 185500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20240827 | 185400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20240827 | 185300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20240827 | 185200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20240827 | 185100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20240827 | 185000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20240827 | 184900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20240827 | 184800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20240827 | 184700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20240827 | 184600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20240827 | 184500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 10160 |
| 63 | 20240827 | 184400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20240827 | 184300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20240827 | 184200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20240827 | 184100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20240827 | 184000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20240827 | 183900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20240827 | 183800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20240827 | 183700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20240827 | 183600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20240827 | 183500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20240827 | 183400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20240827 | 183300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20240827 | 183200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20240827 | 183100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20240827 | 183000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20240827 | 182900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20240827 | 182800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20240827 | 182700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20240827 | 182600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20240827 | 182500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20240827 | 182400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20240827 | 182300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20240827 | 182200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20240827 | 182100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20240827 | 182000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20240827 | 181900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20240827 | 181800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20240827 | 181700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20240827 | 181600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20240827 | 181500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 10160 |
| 93 | 20240827 | 181400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20240827 | 181300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20240827 | 181200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20240827 | 181100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20240827 | 181000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20240827 | 180900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20240827 | 180800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20240827 | 180700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20240827 | 180600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20240827 | 180500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20240827 | 180400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20240827 | 180300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20240827 | 180200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20240827 | 180100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20240827 | 180000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20240827 | 175900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20240827 | 175800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20240827 | 175700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20240827 | 175600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20240827 | 175500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20240827 | 175400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20240827 | 175300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20240827 | 175200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20240827 | 175100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20240827 | 175000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20240827 | 174900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20240827 | 174800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20240827 | 174700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20240827 | 174600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20240827 | 174500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 10160 |
| 123 | 20240827 | 174400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20240827 | 174300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20240827 | 174200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20240827 | 174100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20240827 | 174000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20240827 | 173900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20240827 | 173800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20240827 | 173700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20240827 | 173600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20240827 | 173500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20240827 | 173400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20240827 | 173300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20240827 | 173200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20240827 | 173100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20240827 | 173000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20240827 | 172900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20240827 | 172800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20240827 | 172700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20240827 | 172600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20240827 | 172500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20240827 | 172400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20240827 | 172300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20240827 | 172200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20240827 | 172100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20240827 | 172000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20240827 | 171900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20240827 | 171800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20240827 | 171700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20240827 | 171600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20240827 | 171500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 10160 |
| 153 | 20240827 | 171400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20240827 | 171300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20240827 | 171200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20240827 | 171100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20240827 | 171000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20240827 | 170900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20240827 | 170800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20240827 | 170700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20240827 | 170600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20240827 | 170500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20240827 | 170400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20240827 | 170300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20240827 | 170200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20240827 | 170100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20240827 | 170000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20240827 | 165900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20240827 | 165800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20240827 | 165700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20240827 | 165600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20240827 | 165500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20240827 | 165400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20240827 | 165300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20240827 | 165200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20240827 | 165100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20240827 | 165000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20240827 | 164900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20240827 | 164800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20240827 | 164700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20240827 | 164600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20240827 | 164500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 10160 |
| 183 | 20240827 | 164400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20240827 | 164300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20240827 | 164200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20240827 | 164100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20240827 | 164000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20240827 | 163900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20240827 | 163800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20240827 | 163700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20240827 | 163600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20240827 | 163500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20240827 | 163400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20240827 | 163300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20240827 | 163200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20240827 | 163100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20240827 | 163000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20240827 | 162900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20240827 | 162800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20240827 | 162700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20240827 | 162600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20240827 | 162500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20240827 | 162400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20240827 | 162300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20240827 | 162200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20240827 | 162100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20240827 | 162000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20240827 | 161900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20240827 | 161800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20240827 | 161700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20240827 | 161600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20240827 | 161500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 10160 |
| 213 | 20240827 | 161400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20240827 | 161300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20240827 | 161200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20240827 | 161100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20240827 | 161000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20240827 | 160900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20240827 | 160800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20240827 | 160700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20240827 | 160600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20240827 | 160500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20240827 | 160400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20240827 | 160300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20240827 | 160200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20240827 | 160100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20240827 | 160000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20240827 | 155900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20240827 | 155800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20240827 | 155700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20240827 | 155600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20240827 | 155500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20240827 | 155400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20240827 | 155300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20240827 | 155200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20240827 | 155100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20240827 | 155000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20240827 | 154900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20240827 | 154800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20240827 | 154700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20240827 | 154600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20240827 | 154500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 10160 |
| 243 | 20240827 | 154400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20240827 | 154300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20240827 | 154200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20240827 | 154100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20240827 | 154000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20240827 | 153900 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20240827 | 153800 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20240827 | 153700 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20240827 | 153600 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20240827 | 153500 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20240827 | 153400 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20240827 | 153300 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20240827 | 153200 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20240827 | 153100 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20240827 | 153000 | 2771432960 | 3350 | 3350 | 3350 | 3350 | 10160 |
| 258 | 20240827 | 152900 | 2737396960 | 3335 | 3335 | 3335 | 3335 | 0 |
| 259 | 20240827 | 152800 | 2737396960 | 3335 | 3335 | 3335 | 3335 | 0 |
| 260 | 20240827 | 152700 | 2737396960 | 3335 | 3335 | 3335 | 3335 | 0 |
| 261 | 20240827 | 152600 | 2737396960 | 3335 | 3335 | 3335 | 3335 | 0 |
| 262 | 20240827 | 152500 | 2737396960 | 3335 | 3335 | 3335 | 3335 | 0 |
| 263 | 20240827 | 152400 | 2737396960 | 3335 | 3335 | 3335 | 3335 | 0 |
| 264 | 20240827 | 152300 | 2737396960 | 3335 | 3335 | 3335 | 3335 | 0 |
| 265 | 20240827 | 152200 | 2737396960 | 3335 | 3335 | 3335 | 3335 | 0 |
| 266 | 20240827 | 152100 | 2737396960 | 3335 | 3335 | 3335 | 3335 | 0 |
| 267 | 20240827 | 152000 | 2737396960 | 3335 | 3335 | 3335 | 3335 | 0 |
| 268 | 20240827 | 151900 | 2737396960 | 3335 | 3360 | 3360 | 3335 | 9971 |
| 269 | 20240827 | 151800 | 2704065120 | 3360 | 3360 | 3360 | 3350 | 617 |
| 270 | 20240827 | 151700 | 2701998120 | 3360 | 3350 | 3360 | 3350 | 933 |
| 271 | 20240827 | 151600 | 2698870470 | 3360 | 3360 | 3360 | 3350 | 354 |
| 272 | 20240827 | 151500 | 2697684540 | 3360 | 3355 | 3360 | 3345 | 436 |
| 273 | 20240827 | 151400 | 2696222920 | 3350 | 3360 | 3360 | 3350 | 3153 |
| 274 | 20240827 | 151300 | 2685660325 | 3350 | 3355 | 3360 | 3350 | 1852 |
| 275 | 20240827 | 151200 | 2679449830 | 3360 | 3355 | 3360 | 3355 | 1270 |
| 276 | 20240827 | 151100 | 2675188730 | 3360 | 3365 | 3365 | 3355 | 1036 |
| 277 | 20240827 | 151000 | 2671709345 | 3370 | 3360 | 3370 | 3355 | 2906 |
| 278 | 20240827 | 150900 | 2661955895 | 3365 | 3370 | 3370 | 3365 | 10 |
| 279 | 20240827 | 150800 | 2661922240 | 3355 | 3350 | 3370 | 3350 | 4960 |
| 280 | 20240827 | 150700 | 2645236900 | 3350 | 3360 | 3360 | 3350 | 2050 |
| 281 | 20240827 | 150600 | 2638359390 | 3365 | 3360 | 3365 | 3360 | 533 |
| 282 | 20240827 | 150500 | 2636566005 | 3365 | 3360 | 3365 | 3360 | 502 |
| 283 | 20240827 | 150400 | 2634879270 | 3360 | 3355 | 3360 | 3350 | 536 |
| 284 | 20240827 | 150300 | 2633081985 | 3360 | 3340 | 3360 | 3335 | 1251 |
| 285 | 20240827 | 150200 | 2628908310 | 3335 | 3335 | 3350 | 3335 | 1576 |
| 286 | 20240827 | 150100 | 2623643370 | 3340 | 3330 | 3340 | 3330 | 1736 |
| 287 | 20240827 | 150000 | 2617862310 | 3330 | 3335 | 3335 | 3330 | 2052 |
| 288 | 20240827 | 145900 | 2611027700 | 3330 | 3345 | 3345 | 3330 | 3703 |
| 289 | 20240827 | 145800 | 2598671370 | 3350 | 3360 | 3360 | 3350 | 2512 |
| 290 | 20240827 | 145700 | 2590246260 | 3360 | 3360 | 3360 | 3360 | 249 |
| 291 | 20240827 | 145600 | 2589409620 | 3360 | 3370 | 3370 | 3360 | 627 |
| 292 | 20240827 | 145500 | 2587299900 | 3370 | 3365 | 3370 | 3365 | 1868 |
| 293 | 20240827 | 145400 | 2581010335 | 3365 | 3375 | 3375 | 3355 | 885 |
| 294 | 20240827 | 145300 | 2578029890 | 3365 | 3350 | 3370 | 3350 | 2862 |
| 295 | 20240827 | 145200 | 2568437875 | 3350 | 3350 | 3350 | 3330 | 4587 |
| 296 | 20240827 | 145100 | 2553114170 | 3345 | 3370 | 3370 | 3345 | 4569 |
| 297 | 20240827 | 145000 | 2537774170 | 3380 | 3370 | 3380 | 3370 | 254 |
| 298 | 20240827 | 144900 | 2536918150 | 3380 | 3365 | 3380 | 3360 | 2366 |
| 299 | 20240827 | 144800 | 2528964080 | 3365 | 3390 | 3390 | 3365 | 2796 |
| 300 | 20240827 | 144700 | 2519532265 | 3380 | 3390 | 3400 | 3380 | 7979 |
| 301 | 20240827 | 144600 | 2492530000 | 3385 | 3385 | 3385 | 3385 | 2918 |
| 302 | 20240827 | 144500 | 2482652570 | 3385 | 3400 | 3400 | 3385 | 6480 |
| 303 | 20240827 | 144400 | 2460668510 | 3400 | 3405 | 3405 | 3400 | 5160 |
| 304 | 20240827 | 144300 | 2443124465 | 3405 | 3405 | 3405 | 3400 | 7 |
| 305 | 20240827 | 144200 | 2443100635 | 3405 | 3400 | 3405 | 3400 | 504 |
| 306 | 20240827 | 144100 | 2441384680 | 3405 | 3405 | 3405 | 3405 | 369 |
| 307 | 20240827 | 144000 | 2440128235 | 3405 | 3405 | 3405 | 3405 | 827 |
| 308 | 20240827 | 143900 | 2437312300 | 3405 | 3400 | 3405 | 3400 | 4 |
| 309 | 20240827 | 143800 | 2437298690 | 3405 | 3405 | 3405 | 3405 | 12 |
| 310 | 20240827 | 143700 | 2437257830 | 3405 | 3405 | 3405 | 3405 | 94 |
| 311 | 20240827 | 143600 | 2436937760 | 3405 | 3405 | 3405 | 3400 | 403 |
| 312 | 20240827 | 143500 | 2435567000 | 3405 | 3405 | 3405 | 3405 | 19 |
| 313 | 20240827 | 143400 | 2435502305 | 3405 | 3405 | 3405 | 3405 | 72 |
| 314 | 20240827 | 143300 | 2435257145 | 3405 | 3405 | 3405 | 3400 | 1267 |
| 315 | 20240827 | 143200 | 2430948730 | 3405 | 3405 | 3405 | 3405 | 283 |
| 316 | 20240827 | 143100 | 2429985115 | 3405 | 3400 | 3405 | 3400 | 490 |
| 317 | 20240827 | 143000 | 2428316670 | 3405 | 3405 | 3405 | 3405 | 1912 |
| 318 | 20240827 | 142900 | 2421806310 | 3405 | 3405 | 3405 | 3405 | 477 |
| 319 | 20240827 | 142800 | 2420182125 | 3405 | 3405 | 3405 | 3405 | 0 |
| 320 | 20240827 | 142700 | 2420182125 | 3405 | 3410 | 3410 | 3405 | 374 |
| 321 | 20240827 | 142600 | 2418908630 | 3410 | 3410 | 3410 | 3410 | 0 |
| 322 | 20240827 | 142500 | 2418908630 | 3410 | 3405 | 3410 | 3405 | 64 |
| 323 | 20240827 | 142400 | 2418690700 | 3410 | 3405 | 3410 | 3405 | 123 |
| 324 | 20240827 | 142300 | 2418271870 | 3410 | 3410 | 3410 | 3405 | 460 |
| 325 | 20240827 | 142200 | 2416704170 | 3410 | 3405 | 3410 | 3405 | 419 |
| 326 | 20240827 | 142100 | 2415276470 | 3410 | 3410 | 3410 | 3410 | 146 |
| 327 | 20240827 | 142000 | 2414778610 | 3410 | 3405 | 3410 | 3405 | 604 |
| 328 | 20240827 | 141900 | 2412721975 | 3405 | 3405 | 3410 | 3405 | 22 |
| 329 | 20240827 | 141800 | 2412647055 | 3410 | 3410 | 3410 | 3400 | 105 |
| 330 | 20240827 | 141700 | 2412290010 | 3400 | 3400 | 3400 | 3395 | 923 |
| 331 | 20240827 | 141600 | 2409151900 | 3400 | 3390 | 3400 | 3385 | 219 |
| 332 | 20240827 | 141500 | 2408409340 | 3390 | 3400 | 3400 | 3390 | 2263 |
| 333 | 20240827 | 141400 | 2400724595 | 3405 | 3400 | 3410 | 3400 | 351 |
| 334 | 20240827 | 141300 | 2399530950 | 3400 | 3410 | 3410 | 3395 | 548 |
| 335 | 20240827 | 141200 | 2397668210 | 3415 | 3415 | 3415 | 3400 | 889 |
| 336 | 20240827 | 141100 | 2394640355 | 3420 | 3425 | 3425 | 3400 | 309 |
| 337 | 20240827 | 141000 | 2393589535 | 3405 | 3415 | 3415 | 3395 | 8029 |
| 338 | 20240827 | 140900 | 2366264280 | 3410 | 3435 | 3435 | 3410 | 10029 |
| 339 | 20240827 | 140800 | 2332008840 | 3430 | 3435 | 3435 | 3430 | 569 |
| 340 | 20240827 | 140700 | 2330057075 | 3430 | 3440 | 3440 | 3430 | 751 |
| 341 | 20240827 | 140600 | 2327478620 | 3440 | 3440 | 3440 | 3440 | 5 |
| 342 | 20240827 | 140500 | 2327461420 | 3440 | 3440 | 3440 | 3440 | 68 |
| 343 | 20240827 | 140400 | 2327227500 | 3435 | 3435 | 3435 | 3435 | 15 |
| 344 | 20240827 | 140300 | 2327175975 | 3440 | 3440 | 3440 | 3440 | 574 |
| 345 | 20240827 | 140200 | 2325201415 | 3440 | 3440 | 3440 | 3440 | 1 |
| 346 | 20240827 | 140100 | 2325197975 | 3440 | 3440 | 3440 | 3440 | 0 |
| 347 | 20240827 | 140000 | 2325197975 | 3440 | 3440 | 3440 | 3440 | 100 |
| 348 | 20240827 | 135900 | 2324853975 | 3440 | 3435 | 3440 | 3435 | 11 |
| 349 | 20240827 | 135800 | 2324816145 | 3435 | 3435 | 3435 | 3435 | 26 |
| 350 | 20240827 | 135700 | 2324726835 | 3435 | 3435 | 3435 | 3435 | 14 |
| 351 | 20240827 | 135600 | 2324678745 | 3435 | 3440 | 3440 | 3435 | 731 |
| 352 | 20240827 | 135500 | 2322166245 | 3435 | 3435 | 3435 | 3435 | 630 |
| 353 | 20240827 | 135400 | 2320002195 | 3435 | 3440 | 3440 | 3435 | 34 |
| 354 | 20240827 | 135300 | 2319885355 | 3440 | 3440 | 3440 | 3440 | 1 |
| 355 | 20240827 | 135200 | 2319881915 | 3440 | 3440 | 3440 | 3435 | 318 |
| 356 | 20240827 | 135100 | 2318788120 | 3440 | 3440 | 3440 | 3440 | 61 |
| 357 | 20240827 | 135000 | 2318578280 | 3440 | 3440 | 3440 | 3440 | 847 |
| 358 | 20240827 | 134900 | 2315664600 | 3450 | 3450 | 3450 | 3450 | 85 |
| 359 | 20240827 | 134800 | 2315371350 | 3450 | 3445 | 3450 | 3445 | 34 |
| 360 | 20240827 | 134700 | 2315254215 | 3445 | 3445 | 3445 | 3445 | 1 |
| 361 | 20240827 | 134600 | 2315250770 | 3445 | 3445 | 3445 | 3445 | 126 |
| 362 | 20240827 | 134500 | 2314816700 | 3445 | 3445 | 3445 | 3445 | 84 |
| 363 | 20240827 | 134400 | 2314527320 | 3445 | 3435 | 3445 | 3435 | 263 |
| 364 | 20240827 | 134300 | 2313623585 | 3440 | 3435 | 3440 | 3435 | 3025 |
| 365 | 20240827 | 134200 | 2303222085 | 3435 | 3435 | 3435 | 3435 | 602 |
| 366 | 20240827 | 134100 | 2301154215 | 3435 | 3435 | 3440 | 3435 | 149 |
| 367 | 20240827 | 134000 | 2300642395 | 3440 | 3440 | 3440 | 3440 | 1 |
| 368 | 20240827 | 133900 | 2300638955 | 3435 | 3435 | 3435 | 3435 | 256 |
| 369 | 20240827 | 133800 | 2299759595 | 3435 | 3440 | 3440 | 3435 | 199 |
| 370 | 20240827 | 133700 | 2299076025 | 3435 | 3435 | 3435 | 3435 | 1404 |
| 371 | 20240827 | 133600 | 2294253285 | 3435 | 3435 | 3435 | 3435 | 10 |
| 372 | 20240827 | 133500 | 2294218935 | 3440 | 3440 | 3440 | 3440 | 21 |
| 373 | 20240827 | 133400 | 2294146695 | 3440 | 3440 | 3440 | 3440 | 510 |
| 374 | 20240827 | 133300 | 2292392295 | 3445 | 3445 | 3445 | 3440 | 198 |
| 375 | 20240827 | 133200 | 2291711165 | 3440 | 3440 | 3440 | 3440 | 50 |
| 376 | 20240827 | 133100 | 2291539165 | 3440 | 3440 | 3440 | 3440 | 1341 |
| 377 | 20240827 | 133000 | 2286926125 | 3440 | 3445 | 3445 | 3440 | 400 |
| 378 | 20240827 | 132900 | 2285549625 | 3445 | 3445 | 3445 | 3445 | 102 |
| 379 | 20240827 | 132800 | 2285198235 | 3445 | 3445 | 3445 | 3445 | 121 |
| 380 | 20240827 | 132700 | 2284781390 | 3450 | 3450 | 3450 | 3450 | 35 |
| 381 | 20240827 | 132600 | 2284660640 | 3450 | 3450 | 3450 | 3445 | 211 |
| 382 | 20240827 | 132500 | 2283933690 | 3445 | 3445 | 3445 | 3445 | 1542 |
| 383 | 20240827 | 132400 | 2278621500 | 3445 | 3450 | 3450 | 3445 | 14 |
| 384 | 20240827 | 132300 | 2278573205 | 3450 | 3450 | 3450 | 3450 | 3 |
| 385 | 20240827 | 132200 | 2278562855 | 3450 | 3445 | 3450 | 3445 | 618 |
| 386 | 20240827 | 132100 | 2276433815 | 3450 | 3450 | 3460 | 3450 | 421 |
| 387 | 20240827 | 132000 | 2274981355 | 3460 | 3460 | 3460 | 3460 | 1 |
| 388 | 20240827 | 131900 | 2274977895 | 3460 | 3460 | 3460 | 3460 | 1 |
| 389 | 20240827 | 131800 | 2274974435 | 3450 | 3450 | 3450 | 3450 | 0 |
| 390 | 20240827 | 131700 | 2274974435 | 3450 | 3455 | 3455 | 3450 | 2308 |
| 391 | 20240827 | 131600 | 2267011770 | 3455 | 3455 | 3455 | 3455 | 0 |
| 392 | 20240827 | 131500 | 2267011770 | 3455 | 3455 | 3455 | 3455 | 0 |
| 393 | 20240827 | 131400 | 2267011770 | 3455 | 3465 | 3465 | 3455 | 111 |
| 394 | 20240827 | 131300 | 2266628255 | 3455 | 3455 | 3455 | 3455 | 3642 |
| 395 | 20240827 | 131200 | 2254045145 | 3460 | 3460 | 3460 | 3455 | 1043 |
| 396 | 20240827 | 131100 | 2250441570 | 3455 | 3460 | 3460 | 3455 | 532 |
| 397 | 20240827 | 131000 | 2248602790 | 3460 | 3460 | 3460 | 3460 | 680 |
| 398 | 20240827 | 130900 | 2246249990 | 3470 | 3470 | 3470 | 3470 | 37 |
| 399 | 20240827 | 130800 | 2246121600 | 3475 | 3460 | 3475 | 3460 | 960 |
| 400 | 20240827 | 130700 | 2242799985 | 3470 | 3470 | 3470 | 3470 | 6 |
| 401 | 20240827 | 130600 | 2242779165 | 3470 | 3470 | 3470 | 3470 | 0 |
| 402 | 20240827 | 130500 | 2242779165 | 3470 | 3470 | 3470 | 3470 | 274 |
| 403 | 20240827 | 130400 | 2241828385 | 3465 | 3465 | 3465 | 3465 | 0 |
| 404 | 20240827 | 130300 | 2241828385 | 3465 | 3465 | 3465 | 3465 | 10 |
| 405 | 20240827 | 130200 | 2241793735 | 3470 | 3470 | 3470 | 3470 | 1 |
| 406 | 20240827 | 130100 | 2241790265 | 3465 | 3465 | 3470 | 3460 | 664 |
| 407 | 20240827 | 130000 | 2239492570 | 3470 | 3470 | 3470 | 3470 | 0 |
| 408 | 20240827 | 125900 | 2239492570 | 3470 | 3470 | 3470 | 3470 | 0 |
| 409 | 20240827 | 125800 | 2239492570 | 3470 | 3465 | 3470 | 3465 | 140 |
| 410 | 20240827 | 125700 | 2239007465 | 3465 | 3465 | 3465 | 3465 | 0 |
| 411 | 20240827 | 125600 | 2239007465 | 3465 | 3465 | 3465 | 3465 | 200 |
| 412 | 20240827 | 125500 | 2238314465 | 3465 | 3475 | 3475 | 3465 | 565 |
| 413 | 20240827 | 125400 | 2236356635 | 3475 | 3475 | 3475 | 3475 | 1 |
| 414 | 20240827 | 125300 | 2236353160 | 3475 | 3475 | 3475 | 3475 | 2 |
| 415 | 20240827 | 125200 | 2236346210 | 3465 | 3465 | 3465 | 3465 | 0 |
| 416 | 20240827 | 125100 | 2236346210 | 3465 | 3465 | 3465 | 3465 | 10 |
| 417 | 20240827 | 125000 | 2236311560 | 3465 | 3465 | 3465 | 3465 | 98 |
| 418 | 20240827 | 124900 | 2235971990 | 3465 | 3465 | 3465 | 3465 | 1895 |
| 419 | 20240827 | 124800 | 2229405815 | 3465 | 3465 | 3465 | 3465 | 500 |
| 420 | 20240827 | 124700 | 2227673315 | 3465 | 3470 | 3470 | 3465 | 635 |
| 421 | 20240827 | 124600 | 2225472965 | 3480 | 3480 | 3480 | 3480 | 0 |
| 422 | 20240827 | 124500 | 2225472965 | 3480 | 3480 | 3480 | 3480 | 1 |
| 423 | 20240827 | 124400 | 2225469485 | 3465 | 3470 | 3470 | 3465 | 721 |
| 424 | 20240827 | 124300 | 2222970800 | 3480 | 3480 | 3480 | 3480 | 7 |
| 425 | 20240827 | 124200 | 2222946440 | 3470 | 3470 | 3475 | 3470 | 599 |
| 426 | 20240827 | 124100 | 2220867570 | 3470 | 3470 | 3470 | 3470 | 1 |
| 427 | 20240827 | 124000 | 2220864100 | 3470 | 3470 | 3470 | 3470 | 51 |
| 428 | 20240827 | 123900 | 2220687130 | 3470 | 3475 | 3475 | 3470 | 34 |
| 429 | 20240827 | 123800 | 2220568990 | 3470 | 3465 | 3470 | 3465 | 86 |
| 430 | 20240827 | 123700 | 2220270755 | 3470 | 3470 | 3470 | 3470 | 0 |
| 431 | 20240827 | 123600 | 2220270755 | 3470 | 3465 | 3470 | 3465 | 11 |
| 432 | 20240827 | 123500 | 2220232635 | 3465 | 3470 | 3470 | 3465 | 302 |
| 433 | 20240827 | 123400 | 2219185195 | 3470 | 3470 | 3470 | 3470 | 24 |
| 434 | 20240827 | 123300 | 2219101915 | 3470 | 3470 | 3470 | 3470 | 21 |
| 435 | 20240827 | 123200 | 2219029045 | 3470 | 3470 | 3470 | 3465 | 16 |
| 436 | 20240827 | 123100 | 2218973570 | 3470 | 3470 | 3470 | 3465 | 78 |
| 437 | 20240827 | 123000 | 2218702980 | 3470 | 3470 | 3470 | 3465 | 36 |
| 438 | 20240827 | 122900 | 2218578065 | 3470 | 3470 | 3470 | 3470 | 21 |
| 439 | 20240827 | 122800 | 2218505195 | 3470 | 3470 | 3470 | 3470 | 4 |
| 440 | 20240827 | 122700 | 2218491315 | 3470 | 3470 | 3470 | 3465 | 75 |
| 441 | 20240827 | 122600 | 2218231135 | 3470 | 3470 | 3480 | 3470 | 78 |
| 442 | 20240827 | 122500 | 2217960465 | 3480 | 3480 | 3480 | 3480 | 0 |
| 443 | 20240827 | 122400 | 2217960465 | 3480 | 3465 | 3480 | 3465 | 276 |
| 444 | 20240827 | 122300 | 2217004110 | 3465 | 3470 | 3470 | 3465 | 320 |
| 445 | 20240827 | 122200 | 2215894210 | 3480 | 3470 | 3480 | 3465 | 305 |
| 446 | 20240827 | 122100 | 2214837115 | 3485 | 3480 | 3485 | 3480 | 2 |
| 447 | 20240827 | 122000 | 2214830150 | 3480 | 3485 | 3485 | 3480 | 2 |
| 448 | 20240827 | 121900 | 2214823185 | 3480 | 3480 | 3480 | 3480 | 1 |
| 449 | 20240827 | 121800 | 2214819705 | 3480 | 3480 | 3480 | 3480 | 743 |
| 450 | 20240827 | 121700 | 2212234065 | 3480 | 3470 | 3480 | 3470 | 427 |
| 451 | 20240827 | 121600 | 2210752355 | 3480 | 3480 | 3480 | 3480 | 1 |
| 452 | 20240827 | 121500 | 2210748875 | 3485 | 3485 | 3485 | 3485 | 0 |
| 453 | 20240827 | 121400 | 2210748875 | 3485 | 3485 | 3485 | 3485 | 0 |
| 454 | 20240827 | 121300 | 2210748875 | 3485 | 3485 | 3485 | 3485 | 0 |
| 455 | 20240827 | 121200 | 2210748875 | 3485 | 3485 | 3485 | 3485 | 1 |
| 456 | 20240827 | 121100 | 2210745390 | 3470 | 3470 | 3470 | 3470 | 1022 |
| 457 | 20240827 | 121000 | 2207199050 | 3470 | 3485 | 3485 | 3470 | 335 |
| 458 | 20240827 | 120900 | 2206036570 | 3485 | 3485 | 3485 | 3485 | 0 |
| 459 | 20240827 | 120800 | 2206036570 | 3485 | 3470 | 3485 | 3470 | 496 |
| 460 | 20240827 | 120700 | 2204315360 | 3480 | 3480 | 3480 | 3480 | 0 |
| 461 | 20240827 | 120600 | 2204315360 | 3480 | 3480 | 3480 | 3480 | 10 |
| 462 | 20240827 | 120500 | 2204280560 | 3485 | 3485 | 3485 | 3485 | 2 |
| 463 | 20240827 | 120400 | 2204273590 | 3470 | 3475 | 3475 | 3470 | 1029 |
| 464 | 20240827 | 120300 | 2200699310 | 3475 | 3480 | 3480 | 3475 | 784 |
| 465 | 20240827 | 120200 | 2197974760 | 3490 | 3490 | 3490 | 3490 | 5 |
| 466 | 20240827 | 120100 | 2197957310 | 3490 | 3490 | 3490 | 3490 | 151 |
| 467 | 20240827 | 120000 | 2197430320 | 3495 | 3495 | 3495 | 3495 | 100 |
| 468 | 20240827 | 115900 | 2197080820 | 3495 | 3495 | 3495 | 3495 | 300 |
| 469 | 20240827 | 115800 | 2196032320 | 3500 | 3505 | 3510 | 3500 | 1143 |
| 470 | 20240827 | 115700 | 2192027760 | 3500 | 3490 | 3500 | 3490 | 1716 |
| 471 | 20240827 | 115600 | 2186030405 | 3490 | 3485 | 3495 | 3485 | 5421 |
| 472 | 20240827 | 115500 | 2167119585 | 3485 | 3485 | 3485 | 3485 | 553 |
| 473 | 20240827 | 115400 | 2165192380 | 3485 | 3475 | 3485 | 3475 | 3301 |
| 474 | 20240827 | 115300 | 2153691415 | 3460 | 3460 | 3460 | 3460 | 0 |
| 475 | 20240827 | 115200 | 2153691415 | 3460 | 3470 | 3480 | 3460 | 1458 |
| 476 | 20240827 | 115100 | 2148646225 | 3460 | 3470 | 3470 | 3460 | 3692 |
| 477 | 20240827 | 115000 | 2135865800 | 3485 | 3485 | 3485 | 3485 | 0 |
| 478 | 20240827 | 114900 | 2135865800 | 3485 | 3480 | 3485 | 3480 | 13 |
| 479 | 20240827 | 114800 | 2135820500 | 3485 | 3480 | 3485 | 3480 | 49 |
| 480 | 20240827 | 114700 | 2135649740 | 3485 | 3485 | 3485 | 3485 | 1 |
| 481 | 20240827 | 114600 | 2135646255 | 3480 | 3480 | 3480 | 3480 | 2 |
| 482 | 20240827 | 114500 | 2135639295 | 3485 | 3485 | 3485 | 3485 | 0 |
| 483 | 20240827 | 114400 | 2135639295 | 3485 | 3480 | 3485 | 3480 | 2160 |
| 484 | 20240827 | 114300 | 2128122490 | 3480 | 3480 | 3480 | 3480 | 231 |
| 485 | 20240827 | 114200 | 2127318610 | 3480 | 3475 | 3480 | 3465 | 1051 |
| 486 | 20240827 | 114100 | 2123672930 | 3475 | 3480 | 3485 | 3475 | 307 |
| 487 | 20240827 | 114000 | 2122606090 | 3485 | 3485 | 3485 | 3485 | 0 |
| 488 | 20240827 | 113900 | 2122606090 | 3485 | 3480 | 3485 | 3480 | 2 |
| 489 | 20240827 | 113800 | 2122599125 | 3485 | 3485 | 3485 | 3485 | 9 |
| 490 | 20240827 | 113700 | 2122567760 | 3485 | 3485 | 3485 | 3485 | 0 |
| 491 | 20240827 | 113600 | 2122567760 | 3485 | 3485 | 3485 | 3485 | 0 |
| 492 | 20240827 | 113500 | 2122567760 | 3485 | 3485 | 3485 | 3485 | 150 |
| 493 | 20240827 | 113400 | 2122045010 | 3485 | 3485 | 3485 | 3485 | 0 |
| 494 | 20240827 | 113300 | 2122045010 | 3485 | 3485 | 3485 | 3485 | 200 |
| 495 | 20240827 | 113200 | 2121348010 | 3485 | 3485 | 3485 | 3485 | 1 |
| 496 | 20240827 | 113100 | 2121344525 | 3485 | 3480 | 3485 | 3480 | 154 |
| 497 | 20240827 | 113000 | 2120808335 | 3485 | 3485 | 3485 | 3485 | 500 |
| 498 | 20240827 | 112900 | 2119065835 | 3485 | 3485 | 3485 | 3485 | 4 |
| 499 | 20240827 | 112800 | 2119051895 | 3485 | 3480 | 3485 | 3480 | 111 |
| 500 | 20240827 | 112700 | 2118665560 | 3485 | 3485 | 3485 | 3485 | 11 |
| 501 | 20240827 | 112600 | 2118627225 | 3455 | 3485 | 3485 | 3455 | 7501 |
| 502 | 20240827 | 112500 | 2092657090 | 3480 | 3480 | 3480 | 3480 | 500 |
| 503 | 20240827 | 112400 | 2090917090 | 3480 | 3480 | 3480 | 3480 | 1 |
| 504 | 20240827 | 112300 | 2090913610 | 3465 | 3465 | 3465 | 3465 | 20 |
| 505 | 20240827 | 112200 | 2090844310 | 3465 | 3465 | 3465 | 3455 | 499 |
| 506 | 20240827 | 112100 | 2089115975 | 3465 | 3465 | 3465 | 3455 | 447 |
| 507 | 20240827 | 112000 | 2087569960 | 3465 | 3465 | 3465 | 3465 | 22 |
| 508 | 20240827 | 111900 | 2087493730 | 3460 | 3460 | 3460 | 3460 | 0 |
| 509 | 20240827 | 111800 | 2087493730 | 3460 | 3460 | 3460 | 3460 | 0 |
| 510 | 20240827 | 111700 | 2087493730 | 3460 | 3460 | 3460 | 3460 | 180 |
| 511 | 20240827 | 111600 | 2086870930 | 3465 | 3460 | 3465 | 3460 | 520 |
| 512 | 20240827 | 111500 | 2085071725 | 3460 | 3465 | 3465 | 3460 | 534 |
| 513 | 20240827 | 111400 | 2083223915 | 3465 | 3465 | 3465 | 3460 | 59 |
| 514 | 20240827 | 111300 | 2083019485 | 3465 | 3465 | 3465 | 3465 | 0 |
| 515 | 20240827 | 111200 | 2083019485 | 3465 | 3465 | 3465 | 3465 | 51 |
| 516 | 20240827 | 111100 | 2082842770 | 3465 | 3460 | 3470 | 3460 | 935 |
| 517 | 20240827 | 111000 | 2079607645 | 3470 | 3470 | 3470 | 3470 | 0 |
| 518 | 20240827 | 110900 | 2079607645 | 3470 | 3470 | 3470 | 3470 | 0 |
| 519 | 20240827 | 110800 | 2079607645 | 3470 | 3460 | 3470 | 3455 | 1455 |
| 520 | 20240827 | 110700 | 2074574590 | 3465 | 3470 | 3470 | 3465 | 7 |
| 521 | 20240827 | 110600 | 2074550325 | 3470 | 3470 | 3470 | 3470 | 1 |
| 522 | 20240827 | 110500 | 2074546855 | 3470 | 3470 | 3470 | 3470 | 0 |
| 523 | 20240827 | 110400 | 2074546855 | 3470 | 3455 | 3475 | 3450 | 1077 |
| 524 | 20240827 | 110300 | 2070828305 | 3450 | 3475 | 3475 | 3450 | 5628 |
| 525 | 20240827 | 110200 | 2051388110 | 3475 | 3480 | 3485 | 3455 | 12360 |
| 526 | 20240827 | 110100 | 2008505330 | 3485 | 3480 | 3485 | 3480 | 427 |
| 527 | 20240827 | 110000 | 2007019365 | 3480 | 3480 | 3480 | 3480 | 404 |
| 528 | 20240827 | 105900 | 2005613445 | 3480 | 3480 | 3485 | 3480 | 1262 |
| 529 | 20240827 | 105800 | 2001221680 | 3480 | 3480 | 3480 | 3480 | 3075 |
| 530 | 20240827 | 105700 | 1990520680 | 3480 | 3480 | 3480 | 3480 | 100 |
| 531 | 20240827 | 105600 | 1990172680 | 3485 | 3485 | 3485 | 3485 | 5 |
| 532 | 20240827 | 105500 | 1990155255 | 3485 | 3495 | 3495 | 3485 | 206 |
| 533 | 20240827 | 105400 | 1989437330 | 3485 | 3485 | 3485 | 3485 | 50 |
| 534 | 20240827 | 105300 | 1989263080 | 3495 | 3495 | 3495 | 3495 | 1 |
| 535 | 20240827 | 105200 | 1989259585 | 3480 | 3480 | 3480 | 3480 | 3635 |
| 536 | 20240827 | 105100 | 1976609785 | 3480 | 3485 | 3485 | 3480 | 816 |
| 537 | 20240827 | 105000 | 1973766185 | 3485 | 3485 | 3490 | 3485 | 1446 |
| 538 | 20240827 | 104900 | 1968726115 | 3485 | 3485 | 3490 | 3485 | 197 |
| 539 | 20240827 | 104800 | 1968039565 | 3485 | 3490 | 3490 | 3485 | 22 |
| 540 | 20240827 | 104700 | 1967962810 | 3495 | 3495 | 3495 | 3495 | 1 |
| 541 | 20240827 | 104600 | 1967959315 | 3490 | 3490 | 3490 | 3490 | 3 |
| 542 | 20240827 | 104500 | 1967948845 | 3495 | 3490 | 3495 | 3485 | 116 |
| 543 | 20240827 | 104400 | 1967544075 | 3495 | 3495 | 3495 | 3485 | 33 |
| 544 | 20240827 | 104300 | 1967429040 | 3495 | 3485 | 3495 | 3480 | 1269 |
| 545 | 20240827 | 104200 | 1963007780 | 3485 | 3485 | 3485 | 3485 | 7 |
| 546 | 20240827 | 104100 | 1962983385 | 3485 | 3485 | 3485 | 3480 | 325 |
| 547 | 20240827 | 104000 | 1961850865 | 3480 | 3485 | 3485 | 3480 | 1122 |
| 548 | 20240827 | 103900 | 1957946275 | 3485 | 3490 | 3490 | 3480 | 440 |
| 549 | 20240827 | 103800 | 1956414775 | 3490 | 3495 | 3495 | 3485 | 3590 |
| 550 | 20240827 | 103700 | 1943895300 | 3500 | 3500 | 3500 | 3500 | 1 |
| 551 | 20240827 | 103600 | 1943891800 | 3495 | 3495 | 3495 | 3490 | 2448 |
| 552 | 20240827 | 103500 | 1935345425 | 3495 | 3500 | 3500 | 3495 | 1534 |
| 553 | 20240827 | 103400 | 1929983835 | 3495 | 3515 | 3515 | 3495 | 5270 |
| 554 | 20240827 | 103300 | 1911524640 | 3515 | 3515 | 3515 | 3515 | 195 |
| 555 | 20240827 | 103200 | 1910839215 | 3505 | 3505 | 3505 | 3505 | 1896 |
| 556 | 20240827 | 103100 | 1904193735 | 3510 | 3510 | 3510 | 3510 | 901 |
| 557 | 20240827 | 103000 | 1901031225 | 3520 | 3520 | 3520 | 3520 | 11 |
| 558 | 20240827 | 102900 | 1900992505 | 3520 | 3515 | 3520 | 3515 | 227 |
| 559 | 20240827 | 102800 | 1900194465 | 3520 | 3505 | 3520 | 3505 | 61 |
| 560 | 20240827 | 102700 | 1899980645 | 3505 | 3505 | 3505 | 3505 | 80 |
| 561 | 20240827 | 102600 | 1899700245 | 3520 | 3520 | 3520 | 3505 | 247 |
| 562 | 20240827 | 102500 | 1898834465 | 3520 | 3510 | 3520 | 3505 | 1515 |
| 563 | 20240827 | 102400 | 1893521765 | 3505 | 3510 | 3510 | 3505 | 449 |
| 564 | 20240827 | 102300 | 1891947970 | 3520 | 3520 | 3520 | 3520 | 197 |
| 565 | 20240827 | 102200 | 1891254530 | 3520 | 3520 | 3520 | 3520 | 0 |
| 566 | 20240827 | 102100 | 1891254530 | 3520 | 3520 | 3520 | 3520 | 0 |
| 567 | 20240827 | 102000 | 1891254530 | 3520 | 3510 | 3520 | 3505 | 3594 |
| 568 | 20240827 | 101900 | 1878652540 | 3515 | 3520 | 3520 | 3515 | 1348 |
| 569 | 20240827 | 101800 | 1873912905 | 3525 | 3525 | 3525 | 3525 | 284 |
| 570 | 20240827 | 101700 | 1872911805 | 3515 | 3525 | 3525 | 3515 | 174 |
| 571 | 20240827 | 101600 | 1872299225 | 3520 | 3520 | 3520 | 3520 | 533 |
| 572 | 20240827 | 101500 | 1870423065 | 3525 | 3525 | 3525 | 3525 | 50 |
| 573 | 20240827 | 101400 | 1870246815 | 3530 | 3530 | 3530 | 3530 | 0 |
| 574 | 20240827 | 101300 | 1870246815 | 3530 | 3530 | 3530 | 3530 | 0 |
| 575 | 20240827 | 101200 | 1870246815 | 3530 | 3520 | 3535 | 3520 | 241 |
| 576 | 20240827 | 101100 | 1869398345 | 3520 | 3520 | 3520 | 3520 | 96 |
| 577 | 20240827 | 101000 | 1869060425 | 3525 | 3525 | 3525 | 3525 | 128 |
| 578 | 20240827 | 100900 | 1868609225 | 3530 | 3530 | 3530 | 3530 | 143 |
| 579 | 20240827 | 100800 | 1868104435 | 3540 | 3535 | 3540 | 3535 | 295 |
| 580 | 20240827 | 100700 | 1867061605 | 3535 | 3535 | 3535 | 3535 | 25 |
| 581 | 20240827 | 100600 | 1866973230 | 3535 | 3535 | 3535 | 3535 | 0 |
| 582 | 20240827 | 100500 | 1866973230 | 3535 | 3520 | 3535 | 3520 | 12 |
| 583 | 20240827 | 100400 | 1866930975 | 3520 | 3520 | 3520 | 3520 | 511 |
| 584 | 20240827 | 100300 | 1865132255 | 3520 | 3515 | 3520 | 3515 | 1275 |
| 585 | 20240827 | 100200 | 1860649520 | 3515 | 3515 | 3515 | 3515 | 934 |
| 586 | 20240827 | 100100 | 1857366510 | 3515 | 3520 | 3520 | 3515 | 116 |
| 587 | 20240827 | 100000 | 1856958690 | 3535 | 3515 | 3535 | 3515 | 77 |
| 588 | 20240827 | 095900 | 1856688015 | 3535 | 3535 | 3535 | 3535 | 17 |
| 589 | 20240827 | 095800 | 1856627920 | 3540 | 3530 | 3540 | 3530 | 375 |
| 590 | 20240827 | 095700 | 1855304160 | 3520 | 3530 | 3530 | 3520 | 302 |
| 591 | 20240827 | 095600 | 1854241100 | 3530 | 3525 | 3530 | 3525 | 1499 |
| 592 | 20240827 | 095500 | 1848951320 | 3525 | 3520 | 3525 | 3520 | 508 |
| 593 | 20240827 | 095400 | 1847163120 | 3530 | 3530 | 3530 | 3515 | 732 |
| 594 | 20240827 | 095300 | 1844587310 | 3530 | 3525 | 3530 | 3525 | 461 |
| 595 | 20240827 | 095200 | 1842960820 | 3520 | 3520 | 3520 | 3520 | 50 |
| 596 | 20240827 | 095100 | 1842784820 | 3515 | 3525 | 3530 | 3515 | 1349 |
| 597 | 20240827 | 095000 | 1838040660 | 3520 | 3525 | 3525 | 3520 | 866 |
| 598 | 20240827 | 094900 | 1834992120 | 3530 | 3530 | 3530 | 3530 | 0 |
| 599 | 20240827 | 094800 | 1834992120 | 3530 | 3530 | 3535 | 3530 | 4509 |
| 600 | 20240827 | 094700 | 1819075325 | 3535 | 3535 | 3540 | 3535 | 106 |
| 601 | 20240827 | 094600 | 1818700115 | 3540 | 3535 | 3540 | 3535 | 2 |
| 602 | 20240827 | 094500 | 1818693040 | 3520 | 3535 | 3535 | 3520 | 3301 |
| 603 | 20240827 | 094400 | 1807041340 | 3535 | 3540 | 3540 | 3530 | 649 |
| 604 | 20240827 | 094300 | 1804744630 | 3540 | 3540 | 3540 | 3535 | 1717 |
| 605 | 20240827 | 094200 | 1798674715 | 3540 | 3540 | 3545 | 3535 | 1205 |
| 606 | 20240827 | 094100 | 1794409310 | 3540 | 3545 | 3545 | 3540 | 1377 |
| 607 | 20240827 | 094000 | 1789533230 | 3555 | 3555 | 3555 | 3545 | 900 |
| 608 | 20240827 | 093900 | 1786339800 | 3555 | 3565 | 3575 | 3540 | 4147 |
| 609 | 20240827 | 093800 | 1771615645 | 3565 | 3570 | 3575 | 3535 | 4780 |
| 610 | 20240827 | 093700 | 1754642090 | 3565 | 3525 | 3570 | 3525 | 9169 |
| 611 | 20240827 | 093600 | 1722168290 | 3525 | 3525 | 3525 | 3525 | 2 |
| 612 | 20240827 | 093500 | 1722161240 | 3530 | 3520 | 3530 | 3515 | 1901 |
| 613 | 20240827 | 093400 | 1715477135 | 3520 | 3520 | 3530 | 3520 | 1484 |
| 614 | 20240827 | 093300 | 1710253445 | 3520 | 3520 | 3520 | 3520 | 2821 |
| 615 | 20240827 | 093200 | 1700323525 | 3520 | 3530 | 3530 | 3520 | 258 |
| 616 | 20240827 | 093100 | 1699412815 | 3530 | 3530 | 3530 | 3530 | 29 |
| 617 | 20240827 | 093000 | 1699310445 | 3525 | 3525 | 3530 | 3525 | 1590 |
| 618 | 20240827 | 092900 | 1693705690 | 3525 | 3520 | 3525 | 3515 | 1872 |
| 619 | 20240827 | 092800 | 1687123730 | 3515 | 3525 | 3525 | 3515 | 2632 |
| 620 | 20240827 | 092700 | 1677860870 | 3520 | 3520 | 3525 | 3520 | 1100 |
| 621 | 20240827 | 092600 | 1673987570 | 3520 | 3530 | 3530 | 3520 | 2530 |
| 622 | 20240827 | 092500 | 1665067965 | 3530 | 3530 | 3530 | 3525 | 466 |
| 623 | 20240827 | 092400 | 1663424270 | 3530 | 3530 | 3530 | 3525 | 441 |
| 624 | 20240827 | 092300 | 1661867985 | 3530 | 3535 | 3535 | 3530 | 4006 |
| 625 | 20240827 | 092200 | 1647715410 | 3535 | 3535 | 3535 | 3530 | 2314 |
| 626 | 20240827 | 092100 | 1639535475 | 3540 | 3555 | 3555 | 3535 | 4493 |
| 627 | 20240827 | 092000 | 1623599405 | 3555 | 3530 | 3560 | 3530 | 7927 |
| 628 | 20240827 | 091900 | 1595543845 | 3525 | 3525 | 3525 | 3520 | 1046 |
| 629 | 20240827 | 091800 | 1591856700 | 3520 | 3520 | 3520 | 3515 | 3745 |
| 630 | 20240827 | 091700 | 1578676630 | 3520 | 3525 | 3525 | 3520 | 1363 |
| 631 | 20240827 | 091600 | 1573876205 | 3525 | 3520 | 3525 | 3510 | 2801 |
| 632 | 20240827 | 091500 | 1564012525 | 3510 | 3510 | 3525 | 3505 | 3689 |
| 633 | 20240827 | 091400 | 1551027740 | 3525 | 3500 | 3525 | 3495 | 7581 |
| 634 | 20240827 | 091300 | 1524517215 | 3505 | 3510 | 3525 | 3500 | 13896 |
| 635 | 20240827 | 091200 | 1475815830 | 3510 | 3510 | 3520 | 3510 | 3065 |
| 636 | 20240827 | 091100 | 1465054680 | 3510 | 3535 | 3535 | 3510 | 11332 |
| 637 | 20240827 | 091000 | 1425200555 | 3535 | 3540 | 3540 | 3525 | 11545 |
| 638 | 20240827 | 090900 | 1384409665 | 3545 | 3545 | 3565 | 3540 | 9648 |
| 639 | 20240827 | 090800 | 1350206980 | 3545 | 3550 | 3550 | 3540 | 17102 |
| 640 | 20240827 | 090700 | 1289568065 | 3555 | 3580 | 3580 | 3550 | 21135 |
| 641 | 20240827 | 090600 | 1214351345 | 3580 | 3585 | 3590 | 3580 | 7437 |
| 642 | 20240827 | 090500 | 1187697980 | 3580 | 3575 | 3590 | 3570 | 9807 |
| 643 | 20240827 | 090400 | 1152574670 | 3575 | 3570 | 3595 | 3565 | 29142 |
| 644 | 20240827 | 090300 | 1048350650 | 3570 | 3625 | 3655 | 3570 | 54499 |
| 645 | 20240827 | 090200 | 851744940 | 3625 | 3580 | 3665 | 3580 | 59692 |
| 646 | 20240827 | 090100 | 634880815 | 3585 | 3585 | 3605 | 3560 | 46563 |
| 647 | 20240827 | 090000 | 468225095 | 3580 | 3625 | 3630 | 3560 | 129807 |