32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 193100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 69855 |
| 3 | 20250409 | 193000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20250409 | 192900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20250409 | 192800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20250409 | 192700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20250409 | 192600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20250409 | 192500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20250409 | 192400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20250409 | 192300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20250409 | 192200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20250409 | 192100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20250409 | 192000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20250409 | 191900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20250409 | 191800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20250409 | 191700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20250409 | 191600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20250409 | 191500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20250409 | 191400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20250409 | 191300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20250409 | 191200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20250409 | 191100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20250409 | 191000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20250409 | 190900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20250409 | 190800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20250409 | 190700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20250409 | 190600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20250409 | 190500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20250409 | 190400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20250409 | 190300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20250409 | 190200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20250409 | 190100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 69855 |
| 33 | 20250409 | 190000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20250409 | 185900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20250409 | 185800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20250409 | 185700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20250409 | 185600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20250409 | 185500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20250409 | 185400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20250409 | 185300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20250409 | 185200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20250409 | 185100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20250409 | 185000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20250409 | 184900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20250409 | 184800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20250409 | 184700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20250409 | 184600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20250409 | 184500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20250409 | 184400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20250409 | 184300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20250409 | 184200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20250409 | 184100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20250409 | 184000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20250409 | 183900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20250409 | 183800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20250409 | 183700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20250409 | 183600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20250409 | 183500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20250409 | 183400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20250409 | 183300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20250409 | 183200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20250409 | 183100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 69855 |
| 63 | 20250409 | 183000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20250409 | 182900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20250409 | 182800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20250409 | 182700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20250409 | 182600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20250409 | 182500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20250409 | 182400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20250409 | 182300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20250409 | 182200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20250409 | 182100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20250409 | 182000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20250409 | 181900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20250409 | 181800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20250409 | 181700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20250409 | 181600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20250409 | 181500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20250409 | 181400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20250409 | 181300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20250409 | 181200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20250409 | 181100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20250409 | 181000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20250409 | 180900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20250409 | 180800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20250409 | 180700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20250409 | 180600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20250409 | 180500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20250409 | 180400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20250409 | 180300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20250409 | 180200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20250409 | 180100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 69855 |
| 93 | 20250409 | 180000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20250409 | 175900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20250409 | 175800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20250409 | 175700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20250409 | 175600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20250409 | 175500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20250409 | 175400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20250409 | 175300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20250409 | 175200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20250409 | 175100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20250409 | 175000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20250409 | 174900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20250409 | 174800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20250409 | 174700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20250409 | 174600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20250409 | 174500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20250409 | 174400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20250409 | 174300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20250409 | 174200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20250409 | 174100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20250409 | 174000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20250409 | 173900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20250409 | 173800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20250409 | 173700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20250409 | 173600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20250409 | 173500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20250409 | 173400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20250409 | 173300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20250409 | 173200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20250409 | 173100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 69855 |
| 123 | 20250409 | 173000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20250409 | 172900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20250409 | 172800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20250409 | 172700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20250409 | 172600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20250409 | 172500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20250409 | 172400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20250409 | 172300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20250409 | 172200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20250409 | 172100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20250409 | 172000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20250409 | 171900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20250409 | 171800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20250409 | 171700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20250409 | 171600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20250409 | 171500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20250409 | 171400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20250409 | 171300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20250409 | 171200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20250409 | 171100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20250409 | 171000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20250409 | 170900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20250409 | 170800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20250409 | 170700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20250409 | 170600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20250409 | 170500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20250409 | 170400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20250409 | 170300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20250409 | 170200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20250409 | 170100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 69855 |
| 153 | 20250409 | 170000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20250409 | 165900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20250409 | 165800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20250409 | 165700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20250409 | 165600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20250409 | 165500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20250409 | 165400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20250409 | 165300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20250409 | 165200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20250409 | 165100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20250409 | 165000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20250409 | 164900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20250409 | 164800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20250409 | 164700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20250409 | 164600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20250409 | 164500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20250409 | 164400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20250409 | 164300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20250409 | 164200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20250409 | 164100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20250409 | 164000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20250409 | 163900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20250409 | 163800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20250409 | 163700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20250409 | 163600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20250409 | 163500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20250409 | 163400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20250409 | 163300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20250409 | 163200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20250409 | 163100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 69855 |
| 183 | 20250409 | 163000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20250409 | 162900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20250409 | 162800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20250409 | 162700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20250409 | 162600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20250409 | 162500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20250409 | 162400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20250409 | 162300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20250409 | 162200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20250409 | 162100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20250409 | 162000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20250409 | 161900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20250409 | 161800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20250409 | 161700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20250409 | 161600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20250409 | 161500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20250409 | 161400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20250409 | 161300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20250409 | 161200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20250409 | 161100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20250409 | 161000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20250409 | 160900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20250409 | 160800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20250409 | 160700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20250409 | 160600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20250409 | 160500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20250409 | 160400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20250409 | 160300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20250409 | 160200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20250409 | 160100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 69855 |
| 213 | 20250409 | 160000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20250409 | 155900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20250409 | 155800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20250409 | 155700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20250409 | 155600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20250409 | 155500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20250409 | 155400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20250409 | 155300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20250409 | 155200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20250409 | 155100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20250409 | 155000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20250409 | 154900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20250409 | 154800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20250409 | 154700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20250409 | 154600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20250409 | 154500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20250409 | 154400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20250409 | 154300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20250409 | 154200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20250409 | 154100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20250409 | 154000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20250409 | 153900 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20250409 | 153800 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20250409 | 153700 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20250409 | 153600 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20250409 | 153500 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20250409 | 153400 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20250409 | 153300 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20250409 | 153200 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20250409 | 153100 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 69855 |
| 243 | 20250409 | 153000 | 44675795845 | 3720 | 3720 | 3720 | 3720 | 69855 |
| 244 | 20250409 | 152900 | 44415935245 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20250409 | 152800 | 44415935245 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20250409 | 152700 | 44415935245 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20250409 | 152600 | 44415935245 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20250409 | 152500 | 44415935245 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20250409 | 152400 | 44415935245 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20250409 | 152300 | 44415935245 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20250409 | 152200 | 44415935245 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20250409 | 152100 | 44415935245 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20250409 | 152000 | 44415935245 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20250409 | 151900 | 44415935245 | 3700 | 3695 | 3710 | 3690 | 31388 |
| 255 | 20250409 | 151800 | 44299848940 | 3695 | 3725 | 3735 | 3685 | 35256 |
| 256 | 20250409 | 151700 | 44169081775 | 3730 | 3725 | 3740 | 3700 | 29663 |
| 257 | 20250409 | 151600 | 44058789920 | 3725 | 3740 | 3740 | 3720 | 13062 |
| 258 | 20250409 | 151500 | 44010086785 | 3740 | 3745 | 3745 | 3720 | 20603 |
| 259 | 20250409 | 151400 | 43933287075 | 3730 | 3775 | 3775 | 3725 | 28675 |
| 260 | 20250409 | 151300 | 43825900280 | 3785 | 3745 | 3810 | 3740 | 34587 |
| 261 | 20250409 | 151200 | 43695106750 | 3740 | 3755 | 3780 | 3740 | 31561 |
| 262 | 20250409 | 151100 | 43576509750 | 3755 | 3775 | 3790 | 3755 | 22879 |
| 263 | 20250409 | 151000 | 43490164945 | 3770 | 3790 | 3820 | 3770 | 32388 |
| 264 | 20250409 | 150900 | 43367632030 | 3785 | 3835 | 3840 | 3785 | 40139 |
| 265 | 20250409 | 150800 | 43214432887 | 3825 | 3850 | 3860 | 3800 | 80679 |
| 266 | 20250409 | 150700 | 42905315107 | 3860 | 3850 | 3880 | 3815 | 111430 |
| 267 | 20250409 | 150600 | 42476109562 | 3850 | 3800 | 3870 | 3750 | 220359 |
| 268 | 20250409 | 150500 | 41634976585 | 3792 | 3630 | 3800 | 3630 | 185094 |
| 269 | 20250409 | 150400 | 40943744565 | 3630 | 3640 | 3665 | 3620 | 14781 |
| 270 | 20250409 | 150300 | 40889887265 | 3635 | 3635 | 3645 | 3630 | 14951 |
| 271 | 20250409 | 150200 | 40835536325 | 3630 | 3630 | 3645 | 3610 | 23371 |
| 272 | 20250409 | 150100 | 40750851320 | 3630 | 3640 | 3645 | 3615 | 8103 |
| 273 | 20250409 | 150000 | 40721437500 | 3635 | 3665 | 3680 | 3635 | 9359 |
| 274 | 20250409 | 145900 | 40687241225 | 3665 | 3630 | 3680 | 3605 | 22116 |
| 275 | 20250409 | 145800 | 40606834305 | 3630 | 3625 | 3640 | 3615 | 4136 |
| 276 | 20250409 | 145700 | 40591805100 | 3615 | 3625 | 3650 | 3615 | 16176 |
| 277 | 20250409 | 145600 | 40533099130 | 3625 | 3635 | 3645 | 3625 | 14510 |
| 278 | 20250409 | 145500 | 40480328715 | 3640 | 3650 | 3665 | 3605 | 34938 |
| 279 | 20250409 | 145400 | 40353571225 | 3650 | 3670 | 3685 | 3650 | 22897 |
| 280 | 20250409 | 145300 | 40269662960 | 3675 | 3675 | 3680 | 3670 | 5546 |
| 281 | 20250409 | 145200 | 40249284250 | 3680 | 3695 | 3695 | 3680 | 10857 |
| 282 | 20250409 | 145100 | 40209285570 | 3695 | 3700 | 3705 | 3680 | 11186 |
| 283 | 20250409 | 145000 | 40167973965 | 3700 | 3700 | 3705 | 3695 | 3559 |
| 284 | 20250409 | 144900 | 40154805945 | 3705 | 3695 | 3720 | 3690 | 11378 |
| 285 | 20250409 | 144800 | 40112677285 | 3695 | 3695 | 3705 | 3680 | 13761 |
| 286 | 20250409 | 144700 | 40061926890 | 3695 | 3680 | 3700 | 3675 | 7203 |
| 287 | 20250409 | 144600 | 40035395235 | 3675 | 3660 | 3685 | 3660 | 17527 |
| 288 | 20250409 | 144500 | 39971119530 | 3660 | 3720 | 3725 | 3660 | 28005 |
| 289 | 20250409 | 144400 | 39867997565 | 3725 | 3735 | 3735 | 3715 | 10378 |
| 290 | 20250409 | 144300 | 39829331530 | 3745 | 3735 | 3745 | 3735 | 7103 |
| 291 | 20250409 | 144200 | 39802785070 | 3735 | 3730 | 3745 | 3720 | 8188 |
| 292 | 20250409 | 144100 | 39772204640 | 3730 | 3700 | 3730 | 3680 | 10173 |
| 293 | 20250409 | 144000 | 39734570684 | 3700 | 3755 | 3760 | 3700 | 12519 |
| 294 | 20250409 | 143900 | 39687905474 | 3755 | 3760 | 3795 | 3750 | 20792 |
| 295 | 20250409 | 143800 | 39609563104 | 3765 | 3745 | 3765 | 3745 | 12132 |
| 296 | 20250409 | 143700 | 39563994804 | 3740 | 3750 | 3760 | 3735 | 16096 |
| 297 | 20250409 | 143600 | 39503690134 | 3750 | 3715 | 3750 | 3710 | 16721 |
| 298 | 20250409 | 143500 | 39441367779 | 3715 | 3690 | 3715 | 3675 | 10324 |
| 299 | 20250409 | 143400 | 39403311544 | 3690 | 3720 | 3720 | 3680 | 38790 |
| 300 | 20250409 | 143300 | 39260146914 | 3715 | 3725 | 3735 | 3715 | 10406 |
| 301 | 20250409 | 143200 | 39221385529 | 3730 | 3740 | 3740 | 3725 | 3406 |
| 302 | 20250409 | 143100 | 39208675103 | 3740 | 3725 | 3750 | 3720 | 27715 |
| 303 | 20250409 | 143000 | 39105150478 | 3725 | 3715 | 3735 | 3715 | 10329 |
| 304 | 20250409 | 142900 | 39066668408 | 3725 | 3715 | 3730 | 3715 | 14543 |
| 305 | 20250409 | 142800 | 39012605903 | 3715 | 3710 | 3740 | 3710 | 30212 |
| 306 | 20250409 | 142700 | 38900210653 | 3710 | 3745 | 3747 | 3710 | 26927 |
| 307 | 20250409 | 142600 | 38799768626 | 3745 | 3750 | 3760 | 3745 | 14584 |
| 308 | 20250409 | 142500 | 38745104076 | 3750 | 3755 | 3760 | 3745 | 10229 |
| 309 | 20250409 | 142400 | 38706754200 | 3750 | 3750 | 3765 | 3740 | 18711 |
| 310 | 20250409 | 142300 | 38636556490 | 3755 | 3815 | 3830 | 3700 | 65818 |
| 311 | 20250409 | 142200 | 38388616650 | 3830 | 3830 | 3840 | 3815 | 10917 |
| 312 | 20250409 | 142100 | 38346844050 | 3835 | 3810 | 3840 | 3805 | 7310 |
| 313 | 20250409 | 142000 | 38318906355 | 3820 | 3810 | 3825 | 3810 | 6652 |
| 314 | 20250409 | 141900 | 38293513105 | 3825 | 3850 | 3855 | 3810 | 16551 |
| 315 | 20250409 | 141800 | 38230094425 | 3855 | 3850 | 3870 | 3850 | 8855 |
| 316 | 20250409 | 141700 | 38195961535 | 3865 | 3840 | 3890 | 3840 | 11663 |
| 317 | 20250409 | 141600 | 38150885385 | 3840 | 3830 | 3855 | 3815 | 5798 |
| 318 | 20250409 | 141500 | 38128632220 | 3825 | 3815 | 3835 | 3815 | 2009 |
| 319 | 20250409 | 141400 | 38120959420 | 3815 | 3815 | 3815 | 3810 | 5274 |
| 320 | 20250409 | 141300 | 38100853540 | 3815 | 3815 | 3830 | 3810 | 11246 |
| 321 | 20250409 | 141200 | 38057990690 | 3817 | 3825 | 3840 | 3815 | 7608 |
| 322 | 20250409 | 141100 | 38028914919 | 3840 | 3825 | 3840 | 3810 | 16947 |
| 323 | 20250409 | 141000 | 37964074909 | 3830 | 3855 | 3855 | 3830 | 12982 |
| 324 | 20250409 | 140900 | 37914232259 | 3855 | 3850 | 3855 | 3850 | 5299 |
| 325 | 20250409 | 140800 | 37893824639 | 3855 | 3865 | 3875 | 3855 | 8676 |
| 326 | 20250409 | 140700 | 37860349574 | 3870 | 3875 | 3890 | 3870 | 3554 |
| 327 | 20250409 | 140600 | 37846551349 | 3885 | 3855 | 3890 | 3855 | 4099 |
| 328 | 20250409 | 140500 | 37830734934 | 3855 | 3880 | 3880 | 3850 | 11286 |
| 329 | 20250409 | 140400 | 37787126289 | 3880 | 3880 | 3880 | 3860 | 4523 |
| 330 | 20250409 | 140300 | 37769629524 | 3885 | 3905 | 3905 | 3885 | 9853 |
| 331 | 20250409 | 140200 | 37731273269 | 3900 | 3890 | 3920 | 3890 | 21594 |
| 332 | 20250409 | 140100 | 37646939160 | 3887 | 3870 | 3890 | 3865 | 7010 |
| 333 | 20250409 | 140000 | 37619724479 | 3870 | 3860 | 3870 | 3855 | 3225 |
| 334 | 20250409 | 135900 | 37607266974 | 3855 | 3860 | 3860 | 3850 | 5868 |
| 335 | 20250409 | 135800 | 37584646719 | 3860 | 3870 | 3875 | 3860 | 11274 |
| 336 | 20250409 | 135700 | 37541028894 | 3880 | 3850 | 3885 | 3850 | 5984 |
| 337 | 20250409 | 135600 | 37517930187 | 3850 | 3900 | 3900 | 3850 | 16049 |
| 338 | 20250409 | 135500 | 37455809882 | 3890 | 3920 | 3930 | 3890 | 18978 |
| 339 | 20250409 | 135400 | 37381594882 | 3915 | 3895 | 3915 | 3890 | 20348 |
| 340 | 20250409 | 135300 | 37302171387 | 3895 | 3910 | 3915 | 3895 | 8482 |
| 341 | 20250409 | 135200 | 37269069072 | 3915 | 3890 | 3915 | 3885 | 7252 |
| 342 | 20250409 | 135100 | 37240770697 | 3890 | 3905 | 3910 | 3890 | 5652 |
| 343 | 20250409 | 135000 | 37218727677 | 3905 | 3905 | 3920 | 3885 | 39231 |
| 344 | 20250409 | 134900 | 37065487027 | 3905 | 3880 | 3905 | 3875 | 24918 |
| 345 | 20250409 | 134800 | 36968469457 | 3860 | 3890 | 3890 | 3860 | 13564 |
| 346 | 20250409 | 134700 | 36915876130 | 3880 | 3872 | 3895 | 3870 | 13600 |
| 347 | 20250409 | 134600 | 36863055939 | 3875 | 3845 | 3875 | 3835 | 15488 |
| 348 | 20250409 | 134500 | 36803491814 | 3845 | 3860 | 3865 | 3842 | 4817 |
| 349 | 20250409 | 134400 | 36784937465 | 3855 | 3850 | 3855 | 3845 | 4330 |
| 350 | 20250409 | 134300 | 36768288545 | 3845 | 3880 | 3890 | 3845 | 8731 |
| 351 | 20250409 | 134200 | 36734548234 | 3880 | 3845 | 3880 | 3845 | 11552 |
| 352 | 20250409 | 134100 | 36689874149 | 3855 | 3830 | 3855 | 3830 | 8342 |
| 353 | 20250409 | 134000 | 36657810620 | 3830 | 3840 | 3840 | 3830 | 5007 |
| 354 | 20250409 | 133900 | 36638599205 | 3845 | 3842 | 3850 | 3835 | 14973 |
| 355 | 20250409 | 133800 | 36581027702 | 3850 | 3820 | 3850 | 3820 | 13825 |
| 356 | 20250409 | 133700 | 36527982169 | 3820 | 3825 | 3830 | 3815 | 2888 |
| 357 | 20250409 | 133600 | 36516954594 | 3830 | 3835 | 3835 | 3820 | 6568 |
| 358 | 20250409 | 133500 | 36491817969 | 3835 | 3815 | 3835 | 3810 | 4654 |
| 359 | 20250409 | 133400 | 36474049704 | 3825 | 3830 | 3845 | 3815 | 32295 |
| 360 | 20250409 | 133300 | 36350325379 | 3830 | 3805 | 3835 | 3795 | 9925 |
| 361 | 20250409 | 133200 | 36312460309 | 3805 | 3815 | 3815 | 3785 | 7548 |
| 362 | 20250409 | 133100 | 36283761209 | 3805 | 3805 | 3810 | 3785 | 18418 |
| 363 | 20250409 | 133000 | 36213911959 | 3800 | 3820 | 3820 | 3780 | 36659 |
| 364 | 20250409 | 132900 | 36074812439 | 3815 | 3830 | 3830 | 3800 | 15609 |
| 365 | 20250409 | 132800 | 36015423259 | 3815 | 3840 | 3845 | 3805 | 19166 |
| 366 | 20250409 | 132700 | 35942310484 | 3835 | 3830 | 3850 | 3820 | 10852 |
| 367 | 20250409 | 132600 | 35900649899 | 3835 | 3835 | 3835 | 3820 | 8299 |
| 368 | 20250409 | 132500 | 35868894124 | 3840 | 3855 | 3855 | 3820 | 5534 |
| 369 | 20250409 | 132400 | 35847685094 | 3860 | 3830 | 3860 | 3810 | 27662 |
| 370 | 20250409 | 132300 | 35741852369 | 3815 | 3855 | 3855 | 3815 | 28799 |
| 371 | 20250409 | 132200 | 35631539444 | 3855 | 3875 | 3890 | 3840 | 7589 |
| 372 | 20250409 | 132100 | 35602231942 | 3890 | 3865 | 3890 | 3860 | 10327 |
| 373 | 20250409 | 132000 | 35562273332 | 3865 | 3895 | 3900 | 3865 | 18701 |
| 374 | 20250409 | 131900 | 35489739217 | 3895 | 3900 | 3910 | 3875 | 11639 |
| 375 | 20250409 | 131800 | 35444388687 | 3915 | 3920 | 3930 | 3900 | 12087 |
| 376 | 20250409 | 131700 | 35397002522 | 3920 | 3930 | 3935 | 3915 | 13289 |
| 377 | 20250409 | 131600 | 35344847147 | 3935 | 3900 | 3940 | 3892 | 17019 |
| 378 | 20250409 | 131500 | 35278191905 | 3900 | 3895 | 3905 | 3895 | 2723 |
| 379 | 20250409 | 131400 | 35267573715 | 3900 | 3920 | 3920 | 3895 | 7058 |
| 380 | 20250409 | 131300 | 35240012975 | 3920 | 3905 | 3930 | 3890 | 32468 |
| 381 | 20250409 | 131200 | 35112938690 | 3905 | 3865 | 3905 | 3860 | 15004 |
| 382 | 20250409 | 131100 | 35054648095 | 3860 | 3880 | 3895 | 3860 | 12901 |
| 383 | 20250409 | 131000 | 35004701410 | 3880 | 3882 | 3900 | 3860 | 24729 |
| 384 | 20250409 | 130900 | 34908718799 | 3880 | 3900 | 3910 | 3880 | 36472 |
| 385 | 20250409 | 130800 | 34766756551 | 3890 | 3860 | 3900 | 3855 | 47591 |
| 386 | 20250409 | 130700 | 34582206656 | 3860 | 3830 | 3875 | 3815 | 12586 |
| 387 | 20250409 | 130600 | 34533622306 | 3830 | 3840 | 3840 | 3810 | 12891 |
| 388 | 20250409 | 130500 | 34484311181 | 3840 | 3865 | 3875 | 3830 | 23155 |
| 389 | 20250409 | 130400 | 34395080346 | 3865 | 3855 | 3875 | 3825 | 56306 |
| 390 | 20250409 | 130300 | 34178236214 | 3840 | 3740 | 3860 | 3715 | 96115 |
| 391 | 20250409 | 130200 | 33814623164 | 3735 | 3745 | 3765 | 3735 | 34282 |
| 392 | 20250409 | 130100 | 33686137883 | 3745 | 3750 | 3795 | 3730 | 33174 |
| 393 | 20250409 | 130000 | 33561631346 | 3750 | 3785 | 3800 | 3727 | 57542 |
| 394 | 20250409 | 125900 | 33345834200 | 3785 | 3825 | 3825 | 3775 | 24062 |
| 395 | 20250409 | 125800 | 33254609995 | 3810 | 3835 | 3835 | 3805 | 25357 |
| 396 | 20250409 | 125700 | 33157668434 | 3835 | 3820 | 3845 | 3810 | 39748 |
| 397 | 20250409 | 125600 | 33005585089 | 3820 | 3755 | 3830 | 3750 | 67763 |
| 398 | 20250409 | 125500 | 32749911384 | 3765 | 3810 | 3815 | 3745 | 96296 |
| 399 | 20250409 | 125400 | 32385806444 | 3810 | 3870 | 3870 | 3800 | 66915 |
| 400 | 20250409 | 125300 | 32129525244 | 3870 | 3870 | 3880 | 3865 | 18887 |
| 401 | 20250409 | 125200 | 32056458174 | 3870 | 3865 | 3890 | 3850 | 24407 |
| 402 | 20250409 | 125100 | 31962050199 | 3870 | 3915 | 3920 | 3865 | 44223 |
| 403 | 20250409 | 125000 | 31789692464 | 3925 | 3950 | 3950 | 3910 | 35282 |
| 404 | 20250409 | 124900 | 31650748699 | 3950 | 3955 | 3960 | 3945 | 4268 |
| 405 | 20250409 | 124800 | 31633876629 | 3955 | 3950 | 3955 | 3940 | 11291 |
| 406 | 20250409 | 124700 | 31589316589 | 3950 | 3970 | 3990 | 3945 | 31727 |
| 407 | 20250409 | 124600 | 31463715204 | 3975 | 4000 | 4000 | 3965 | 38203 |
| 408 | 20250409 | 124500 | 31311374618 | 3995 | 3990 | 4015 | 3985 | 82307 |
| 409 | 20250409 | 124400 | 30982331753 | 3990 | 3975 | 3990 | 3960 | 39807 |
| 410 | 20250409 | 124300 | 30823952738 | 3975 | 3960 | 3985 | 3950 | 27416 |
| 411 | 20250409 | 124200 | 30715108868 | 3965 | 3970 | 3970 | 3955 | 17484 |
| 412 | 20250409 | 124100 | 30645814788 | 3970 | 3980 | 3990 | 3970 | 12246 |
| 413 | 20250409 | 124000 | 30597068633 | 3985 | 3990 | 3995 | 3970 | 40286 |
| 414 | 20250409 | 123900 | 30436456678 | 3995 | 3975 | 4000 | 3975 | 88409 |
| 415 | 20250409 | 123800 | 30083788018 | 3980 | 3920 | 3980 | 3915 | 27678 |
| 416 | 20250409 | 123700 | 29974478118 | 3920 | 3955 | 3960 | 3915 | 18942 |
| 417 | 20250409 | 123600 | 29899950928 | 3955 | 3925 | 3960 | 3915 | 28672 |
| 418 | 20250409 | 123500 | 29787123898 | 3925 | 3935 | 3945 | 3920 | 15426 |
| 419 | 20250409 | 123400 | 29726528793 | 3935 | 3935 | 3955 | 3920 | 14867 |
| 420 | 20250409 | 123300 | 29668017083 | 3935 | 3920 | 3950 | 3915 | 6023 |
| 421 | 20250409 | 123200 | 29644351828 | 3920 | 3950 | 3960 | 3910 | 37462 |
| 422 | 20250409 | 123100 | 29497028058 | 3950 | 3940 | 3965 | 3930 | 17556 |
| 423 | 20250409 | 123000 | 29427657188 | 3925 | 3935 | 3935 | 3905 | 37134 |
| 424 | 20250409 | 122900 | 29282172754 | 3935 | 3970 | 3970 | 3935 | 27128 |
| 425 | 20250409 | 122800 | 29175005515 | 3970 | 3980 | 3985 | 3970 | 12622 |
| 426 | 20250409 | 122700 | 29124813665 | 3980 | 3975 | 3990 | 3970 | 46033 |
| 427 | 20250409 | 122600 | 28941536287 | 3970 | 3965 | 3980 | 3960 | 14177 |
| 428 | 20250409 | 122500 | 28885230442 | 3965 | 3950 | 3970 | 3945 | 13183 |
| 429 | 20250409 | 122400 | 28833071638 | 3950 | 3970 | 3975 | 3945 | 26457 |
| 430 | 20250409 | 122300 | 28728254728 | 3970 | 3990 | 3990 | 3970 | 39747 |
| 431 | 20250409 | 122200 | 28569973308 | 3985 | 3980 | 3995 | 3975 | 66835 |
| 432 | 20250409 | 122100 | 28303554839 | 3980 | 3955 | 3980 | 3950 | 23413 |
| 433 | 20250409 | 122000 | 28210615744 | 3950 | 3955 | 3960 | 3945 | 22456 |
| 434 | 20250409 | 121900 | 28121877214 | 3950 | 3950 | 3960 | 3945 | 33800 |
| 435 | 20250409 | 121800 | 27988272599 | 3945 | 3935 | 3960 | 3925 | 21389 |
| 436 | 20250409 | 121700 | 27903935943 | 3940 | 3935 | 3940 | 3925 | 17320 |
| 437 | 20250409 | 121600 | 27835804168 | 3935 | 3942 | 3945 | 3915 | 18579 |
| 438 | 20250409 | 121500 | 27762757792 | 3945 | 3915 | 3950 | 3910 | 21721 |
| 439 | 20250409 | 121400 | 27677263138 | 3915 | 3890 | 3925 | 3890 | 17213 |
| 440 | 20250409 | 121300 | 27610086273 | 3895 | 3910 | 3915 | 3885 | 29494 |
| 441 | 20250409 | 121200 | 27494878273 | 3910 | 3865 | 3915 | 3865 | 36694 |
| 442 | 20250409 | 121100 | 27351798878 | 3860 | 3875 | 3885 | 3850 | 8771 |
| 443 | 20250409 | 121000 | 27317898633 | 3875 | 3880 | 3890 | 3870 | 9103 |
| 444 | 20250409 | 120900 | 27282575788 | 3880 | 3875 | 3890 | 3845 | 28568 |
| 445 | 20250409 | 120800 | 27172337908 | 3890 | 3860 | 3905 | 3855 | 36099 |
| 446 | 20250409 | 120700 | 27032433701 | 3870 | 3885 | 3900 | 3860 | 28790 |
| 447 | 20250409 | 120600 | 26920729441 | 3880 | 3905 | 3905 | 3865 | 24299 |
| 448 | 20250409 | 120500 | 26826384986 | 3905 | 3855 | 3910 | 3855 | 50789 |
| 449 | 20250409 | 120400 | 26628973710 | 3855 | 3920 | 3930 | 3850 | 82634 |
| 450 | 20250409 | 120300 | 26308092028 | 3935 | 3975 | 3985 | 3900 | 58646 |
| 451 | 20250409 | 120200 | 26076571593 | 3975 | 3965 | 3980 | 3965 | 30957 |
| 452 | 20250409 | 120100 | 25953576422 | 3970 | 3910 | 3970 | 3900 | 33724 |
| 453 | 20250409 | 120000 | 25820651877 | 3910 | 3980 | 3980 | 3900 | 102828 |
| 454 | 20250409 | 115900 | 25415302567 | 3975 | 3990 | 3995 | 3970 | 32485 |
| 455 | 20250409 | 115800 | 25286073847 | 3995 | 4015 | 4015 | 3992 | 19796 |
| 456 | 20250409 | 115700 | 25206889667 | 4005 | 4005 | 4020 | 3985 | 35548 |
| 457 | 20250409 | 115600 | 25064793613 | 4010 | 3990 | 4025 | 3985 | 42992 |
| 458 | 20250409 | 115500 | 24892512003 | 3990 | 3995 | 4010 | 3970 | 20767 |
| 459 | 20250409 | 115400 | 24809649983 | 4000 | 4000 | 4030 | 3990 | 95894 |
| 460 | 20250409 | 115300 | 24425254587 | 4000 | 3980 | 4015 | 3970 | 68302 |
| 461 | 20250409 | 115200 | 24152160507 | 3980 | 3970 | 3985 | 3960 | 37369 |
| 462 | 20250409 | 115100 | 24003903972 | 3970 | 3980 | 3995 | 3960 | 45966 |
| 463 | 20250409 | 115000 | 23820916637 | 3980 | 3950 | 3990 | 3950 | 53239 |
| 464 | 20250409 | 114900 | 23609147819 | 3945 | 4005 | 4010 | 3935 | 121778 |
| 465 | 20250409 | 114800 | 23124310041 | 4010 | 4050 | 4060 | 4000 | 127133 |
| 466 | 20250409 | 114700 | 22611667644 | 4055 | 4035 | 4065 | 4025 | 103319 |
| 467 | 20250409 | 114600 | 22193558671 | 4035 | 4025 | 4050 | 4010 | 96972 |
| 468 | 20250409 | 114500 | 21803346176 | 4025 | 4025 | 4065 | 4020 | 127859 |
| 469 | 20250409 | 114400 | 21286950936 | 4025 | 4050 | 4050 | 4020 | 72634 |
| 470 | 20250409 | 114300 | 20993816831 | 4055 | 4040 | 4060 | 4015 | 181423 |
| 471 | 20250409 | 114200 | 20260715182 | 4045 | 4000 | 4060 | 3990 | 227426 |
| 472 | 20250409 | 114100 | 19345311291 | 4010 | 4010 | 4030 | 3970 | 229024 |
| 473 | 20250409 | 114000 | 18428914712 | 4020 | 3790 | 4030 | 3790 | 575952 |
| 474 | 20250409 | 113900 | 16148753466 | 3795 | 3795 | 3815 | 3780 | 18241 |
| 475 | 20250409 | 113800 | 16079472566 | 3800 | 3765 | 3825 | 3765 | 45251 |
| 476 | 20250409 | 113700 | 15907375261 | 3765 | 3790 | 3800 | 3755 | 51894 |
| 477 | 20250409 | 113600 | 15711486286 | 3800 | 3815 | 3815 | 3755 | 82500 |
| 478 | 20250409 | 113500 | 15399412881 | 3820 | 3820 | 3850 | 3805 | 70138 |
| 479 | 20250409 | 113400 | 15131132416 | 3830 | 3795 | 3855 | 3790 | 63558 |
| 480 | 20250409 | 113300 | 14887923691 | 3800 | 3805 | 3850 | 3780 | 131936 |
| 481 | 20250409 | 113200 | 14384498261 | 3805 | 3780 | 3830 | 3775 | 54692 |
| 482 | 20250409 | 113100 | 14176654606 | 3780 | 3810 | 3815 | 3775 | 96038 |
| 483 | 20250409 | 113000 | 13811605291 | 3800 | 3790 | 3825 | 3785 | 56819 |
| 484 | 20250409 | 112900 | 13595236739 | 3795 | 3785 | 3820 | 3775 | 74507 |
| 485 | 20250409 | 112800 | 13312885214 | 3790 | 3805 | 3840 | 3780 | 89724 |
| 486 | 20250409 | 112700 | 12971611029 | 3800 | 3800 | 3930 | 3780 | 201504 |
| 487 | 20250409 | 112600 | 12196335676 | 3790 | 3745 | 3900 | 3745 | 189693 |
| 488 | 20250409 | 112500 | 11469630894 | 3745 | 3790 | 3800 | 3745 | 97937 |
| 489 | 20250409 | 112400 | 11100445848 | 3785 | 3740 | 3800 | 3735 | 127932 |
| 490 | 20250409 | 112300 | 10616891513 | 3745 | 3780 | 3785 | 3725 | 108650 |
| 491 | 20250409 | 112200 | 10210171146 | 3765 | 3730 | 3900 | 3725 | 329004 |
| 492 | 20250409 | 112100 | 8953778706 | 3725 | 3780 | 3795 | 3705 | 121253 |
| 493 | 20250409 | 112000 | 8500718501 | 3780 | 3805 | 3820 | 3740 | 252662 |
| 494 | 20250409 | 111900 | 7543166225 | 3805 | 3710 | 3815 | 3680 | 266386 |
| 495 | 20250409 | 111800 | 6541504293 | 3720 | 3630 | 3735 | 3630 | 141269 |
| 496 | 20250409 | 111700 | 6018175935 | 3645 | 3630 | 3660 | 3625 | 16003 |
| 497 | 20250409 | 111600 | 5959847735 | 3630 | 3625 | 3675 | 3615 | 34446 |
| 498 | 20250409 | 111500 | 5834108050 | 3620 | 3615 | 3635 | 3610 | 11909 |
| 499 | 20250409 | 111400 | 5791030820 | 3625 | 3625 | 3640 | 3615 | 33272 |
| 500 | 20250409 | 111300 | 5670194524 | 3620 | 3610 | 3630 | 3605 | 23069 |
| 501 | 20250409 | 111200 | 5586705869 | 3625 | 3575 | 3650 | 3570 | 59666 |
| 502 | 20250409 | 111100 | 5371012359 | 3570 | 3540 | 3575 | 3540 | 5048 |
| 503 | 20250409 | 111000 | 5352993459 | 3540 | 3575 | 3575 | 3540 | 8088 |
| 504 | 20250409 | 110900 | 5324179919 | 3575 | 3575 | 3575 | 3555 | 11074 |
| 505 | 20250409 | 110800 | 5284643029 | 3565 | 3545 | 3570 | 3545 | 17317 |
| 506 | 20250409 | 110700 | 5223014754 | 3550 | 3550 | 3555 | 3550 | 1077 |
| 507 | 20250409 | 110600 | 5219191264 | 3550 | 3545 | 3555 | 3545 | 9017 |
| 508 | 20250409 | 110500 | 5187173580 | 3545 | 3535 | 3545 | 3535 | 8290 |
| 509 | 20250409 | 110400 | 5157828410 | 3535 | 3520 | 3535 | 3520 | 5220 |
| 510 | 20250409 | 110300 | 5139424945 | 3520 | 3520 | 3520 | 3520 | 1331 |
| 511 | 20250409 | 110200 | 5134739825 | 3520 | 3510 | 3530 | 3510 | 6203 |
| 512 | 20250409 | 110100 | 5112885690 | 3510 | 3525 | 3525 | 3510 | 472 |
| 513 | 20250409 | 110000 | 5111227920 | 3525 | 3515 | 3525 | 3510 | 3431 |
| 514 | 20250409 | 105900 | 5099145490 | 3515 | 3510 | 3515 | 3505 | 161 |
| 515 | 20250409 | 105800 | 5098580735 | 3510 | 3510 | 3510 | 3505 | 579 |
| 516 | 20250409 | 105700 | 5096548890 | 3502 | 3500 | 3510 | 3490 | 1965 |
| 517 | 20250409 | 105600 | 5089667854 | 3495 | 3490 | 3495 | 3490 | 2629 |
| 518 | 20250409 | 105500 | 5080480374 | 3490 | 3490 | 3490 | 3490 | 360 |
| 519 | 20250409 | 105400 | 5079223974 | 3490 | 3490 | 3495 | 3490 | 1732 |
| 520 | 20250409 | 105300 | 5073171064 | 3495 | 3490 | 3495 | 3485 | 417 |
| 521 | 20250409 | 105200 | 5071716434 | 3495 | 3495 | 3495 | 3485 | 2126 |
| 522 | 20250409 | 105100 | 5064306359 | 3485 | 3485 | 3485 | 3485 | 142 |
| 523 | 20250409 | 105000 | 5063811489 | 3485 | 3485 | 3495 | 3485 | 655 |
| 524 | 20250409 | 104900 | 5061528134 | 3480 | 3490 | 3490 | 3480 | 2139 |
| 525 | 20250409 | 104800 | 5054072949 | 3490 | 3495 | 3495 | 3490 | 830 |
| 526 | 20250409 | 104700 | 5051176244 | 3495 | 3500 | 3500 | 3490 | 1583 |
| 527 | 20250409 | 104600 | 5045649859 | 3500 | 3490 | 3500 | 3490 | 2021 |
| 528 | 20250409 | 104500 | 5038584419 | 3490 | 3500 | 3500 | 3490 | 1153 |
| 529 | 20250409 | 104400 | 5034551029 | 3500 | 3500 | 3500 | 3500 | 452 |
| 530 | 20250409 | 104300 | 5032969029 | 3505 | 3510 | 3510 | 3500 | 3050 |
| 531 | 20250409 | 104200 | 5022282429 | 3510 | 3510 | 3510 | 3510 | 1276 |
| 532 | 20250409 | 104100 | 5017803669 | 3525 | 3490 | 3525 | 3490 | 7562 |
| 533 | 20250409 | 104000 | 4991274059 | 3490 | 3490 | 3495 | 3490 | 6608 |
| 534 | 20250409 | 103900 | 4968210504 | 3490 | 3495 | 3495 | 3480 | 4593 |
| 535 | 20250409 | 103800 | 4952181369 | 3500 | 3500 | 3510 | 3500 | 269 |
| 536 | 20250409 | 103700 | 4951239119 | 3495 | 3495 | 3495 | 3495 | 1344 |
| 537 | 20250409 | 103600 | 4946541839 | 3490 | 3500 | 3505 | 3480 | 10646 |
| 538 | 20250409 | 103500 | 4909370574 | 3505 | 3505 | 3510 | 3500 | 3470 |
| 539 | 20250409 | 103400 | 4897208164 | 3510 | 3510 | 3510 | 3500 | 2973 |
| 540 | 20250409 | 103300 | 4886801934 | 3500 | 3505 | 3510 | 3500 | 3923 |
| 541 | 20250409 | 103200 | 4873049599 | 3505 | 3500 | 3515 | 3500 | 5604 |
| 542 | 20250409 | 103100 | 4853395334 | 3500 | 3505 | 3510 | 3500 | 5963 |
| 543 | 20250409 | 103000 | 4832490344 | 3510 | 3505 | 3510 | 3505 | 2115 |
| 544 | 20250409 | 102900 | 4825067114 | 3510 | 3510 | 3515 | 3500 | 8479 |
| 545 | 20250409 | 102800 | 4795363854 | 3515 | 3520 | 3520 | 3500 | 10882 |
| 546 | 20250409 | 102700 | 4757132409 | 3520 | 3520 | 3530 | 3520 | 4427 |
| 547 | 20250409 | 102600 | 4741543789 | 3520 | 3530 | 3530 | 3520 | 1156 |
| 548 | 20250409 | 102500 | 4737463609 | 3520 | 3520 | 3530 | 3515 | 6462 |
| 549 | 20250409 | 102400 | 4714712159 | 3520 | 3505 | 3520 | 3505 | 5339 |
| 550 | 20250409 | 102300 | 4695981189 | 3505 | 3510 | 3525 | 3505 | 3709 |
| 551 | 20250409 | 102200 | 4682963064 | 3510 | 3525 | 3525 | 3505 | 2325 |
| 552 | 20250409 | 102100 | 4674794479 | 3525 | 3505 | 3525 | 3505 | 5310 |
| 553 | 20250409 | 102000 | 4656174429 | 3505 | 3515 | 3520 | 3505 | 9215 |
| 554 | 20250409 | 101900 | 4623832489 | 3520 | 3520 | 3525 | 3515 | 5097 |
| 555 | 20250409 | 101800 | 4605891234 | 3520 | 3530 | 3535 | 3520 | 6938 |
| 556 | 20250409 | 101700 | 4581415619 | 3530 | 3525 | 3535 | 3515 | 7711 |
| 557 | 20250409 | 101600 | 4554230054 | 3515 | 3530 | 3530 | 3515 | 7730 |
| 558 | 20250409 | 101500 | 4526998524 | 3535 | 3520 | 3545 | 3515 | 14078 |
| 559 | 20250409 | 101400 | 4477321629 | 3520 | 3515 | 3530 | 3515 | 4029 |
| 560 | 20250409 | 101300 | 4463135429 | 3515 | 3500 | 3520 | 3490 | 6097 |
| 561 | 20250409 | 101200 | 4441790499 | 3500 | 3495 | 3500 | 3495 | 3140 |
| 562 | 20250409 | 101100 | 4430804199 | 3500 | 3510 | 3510 | 3490 | 12692 |
| 563 | 20250409 | 101000 | 4386430494 | 3525 | 3515 | 3540 | 3505 | 25154 |
| 564 | 20250409 | 100900 | 4297789809 | 3520 | 3500 | 3520 | 3485 | 18321 |
| 565 | 20250409 | 100800 | 4233694879 | 3500 | 3485 | 3520 | 3470 | 21444 |
| 566 | 20250409 | 100700 | 4158683619 | 3485 | 3455 | 3500 | 3440 | 13525 |
| 567 | 20250409 | 100600 | 4111657284 | 3455 | 3445 | 3455 | 3440 | 4786 |
| 568 | 20250409 | 100500 | 4095155524 | 3450 | 3450 | 3450 | 3445 | 387 |
| 569 | 20250409 | 100400 | 4093821509 | 3450 | 3445 | 3450 | 3445 | 2020 |
| 570 | 20250409 | 100300 | 4086857079 | 3450 | 3440 | 3450 | 3440 | 1358 |
| 571 | 20250409 | 100200 | 4082185059 | 3440 | 3445 | 3445 | 3440 | 180 |
| 572 | 20250409 | 100100 | 4081565459 | 3450 | 3460 | 3465 | 3450 | 13026 |
| 573 | 20250409 | 100000 | 4036442529 | 3465 | 3465 | 3465 | 3450 | 3971 |
| 574 | 20250409 | 095900 | 4022697959 | 3465 | 3450 | 3465 | 3450 | 6503 |
| 575 | 20250409 | 095800 | 4000214639 | 3445 | 3440 | 3445 | 3440 | 171 |
| 576 | 20250409 | 095700 | 3999625884 | 3430 | 3440 | 3450 | 3430 | 1735 |
| 577 | 20250409 | 095600 | 3993650939 | 3445 | 3445 | 3455 | 3445 | 1134 |
| 578 | 20250409 | 095500 | 3989743134 | 3445 | 3460 | 3465 | 3440 | 1574 |
| 579 | 20250409 | 095400 | 3984294124 | 3450 | 3430 | 3450 | 3430 | 9169 |
| 580 | 20250409 | 095300 | 3952738574 | 3430 | 3445 | 3445 | 3430 | 2436 |
| 581 | 20250409 | 095200 | 3944367224 | 3440 | 3445 | 3445 | 3435 | 4344 |
| 582 | 20250409 | 095100 | 3929420924 | 3440 | 3425 | 3445 | 3425 | 1899 |
| 583 | 20250409 | 095000 | 3922906224 | 3445 | 3440 | 3445 | 3425 | 10140 |
| 584 | 20250409 | 094900 | 3888070924 | 3445 | 3435 | 3445 | 3435 | 492 |
| 585 | 20250409 | 094800 | 3886377929 | 3445 | 3440 | 3445 | 3440 | 3044 |
| 586 | 20250409 | 094700 | 3875900769 | 3440 | 3440 | 3445 | 3435 | 3660 |
| 587 | 20250409 | 094600 | 3863316414 | 3440 | 3435 | 3440 | 3435 | 1152 |
| 588 | 20250409 | 094500 | 3859354204 | 3435 | 3435 | 3440 | 3435 | 1170 |
| 589 | 20250409 | 094400 | 3855335004 | 3430 | 3430 | 3430 | 3425 | 2960 |
| 590 | 20250409 | 094300 | 3845183419 | 3430 | 3430 | 3430 | 3430 | 1029 |
| 591 | 20250409 | 094200 | 3841653949 | 3440 | 3435 | 3440 | 3425 | 873 |
| 592 | 20250409 | 094100 | 3838660069 | 3430 | 3430 | 3440 | 3425 | 2922 |
| 593 | 20250409 | 094000 | 3828643009 | 3430 | 3440 | 3440 | 3430 | 3909 |
| 594 | 20250409 | 093900 | 3815221229 | 3430 | 3425 | 3445 | 3425 | 7003 |
| 595 | 20250409 | 093800 | 3791202459 | 3420 | 3435 | 3435 | 3420 | 14291 |
| 596 | 20250409 | 093700 | 3742239299 | 3440 | 3445 | 3445 | 3435 | 3159 |
| 597 | 20250409 | 093600 | 3731376019 | 3445 | 3445 | 3465 | 3445 | 1379 |
| 598 | 20250409 | 093500 | 3726615854 | 3455 | 3455 | 3460 | 3445 | 3331 |
| 599 | 20250409 | 093400 | 3715127769 | 3455 | 3465 | 3465 | 3455 | 1458 |
| 600 | 20250409 | 093300 | 3710086004 | 3465 | 3455 | 3470 | 3455 | 4295 |
| 601 | 20250409 | 093200 | 3695219214 | 3460 | 3465 | 3470 | 3460 | 4515 |
| 602 | 20250409 | 093100 | 3679579679 | 3465 | 3455 | 3480 | 3440 | 15521 |
| 603 | 20250409 | 093000 | 3625786899 | 3440 | 3435 | 3455 | 3435 | 7000 |
| 604 | 20250409 | 092900 | 3601654299 | 3435 | 3440 | 3445 | 3430 | 9627 |
| 605 | 20250409 | 092800 | 3568574435 | 3435 | 3440 | 3445 | 3430 | 7855 |
| 606 | 20250409 | 092700 | 3541604770 | 3430 | 3425 | 3445 | 3425 | 8589 |
| 607 | 20250409 | 092600 | 3512125835 | 3425 | 3435 | 3445 | 3425 | 7147 |
| 608 | 20250409 | 092500 | 3487593840 | 3430 | 3445 | 3450 | 3430 | 11945 |
| 609 | 20250409 | 092400 | 3446522865 | 3440 | 3450 | 3450 | 3435 | 9810 |
| 610 | 20250409 | 092300 | 3412763605 | 3445 | 3475 | 3475 | 3445 | 16376 |
| 611 | 20250409 | 092200 | 3356139565 | 3475 | 3480 | 3490 | 3465 | 8869 |
| 612 | 20250409 | 092100 | 3325352995 | 3480 | 3480 | 3495 | 3475 | 1388 |
| 613 | 20250409 | 092000 | 3320521260 | 3490 | 3475 | 3495 | 3460 | 13977 |
| 614 | 20250409 | 091900 | 3271874810 | 3475 | 3470 | 3475 | 3460 | 7124 |
| 615 | 20250409 | 091800 | 3247190980 | 3470 | 3490 | 3490 | 3470 | 9174 |
| 616 | 20250409 | 091700 | 3215271460 | 3485 | 3462 | 3490 | 3455 | 13736 |
| 617 | 20250409 | 091600 | 3167513363 | 3462 | 3505 | 3505 | 3460 | 28809 |
| 618 | 20250409 | 091500 | 3067196213 | 3510 | 3520 | 3525 | 3500 | 17632 |
| 619 | 20250409 | 091400 | 3005228973 | 3505 | 3500 | 3530 | 3500 | 14388 |
| 620 | 20250409 | 091300 | 2954754478 | 3500 | 3515 | 3535 | 3490 | 22829 |
| 621 | 20250409 | 091200 | 2874603788 | 3515 | 3520 | 3525 | 3480 | 29742 |
| 622 | 20250409 | 091100 | 2770441196 | 3535 | 3540 | 3540 | 3505 | 35280 |
| 623 | 20250409 | 091000 | 2646132491 | 3540 | 3530 | 3560 | 3530 | 24187 |
| 624 | 20250409 | 090900 | 2560345781 | 3530 | 3550 | 3560 | 3515 | 29926 |
| 625 | 20250409 | 090800 | 2454799182 | 3560 | 3535 | 3570 | 3510 | 44759 |
| 626 | 20250409 | 090700 | 2296545893 | 3535 | 3575 | 3580 | 3520 | 69468 |
| 627 | 20250409 | 090600 | 2049625213 | 3580 | 3600 | 3620 | 3575 | 42334 |
| 628 | 20250409 | 090500 | 1897495078 | 3600 | 3635 | 3635 | 3580 | 68466 |
| 629 | 20250409 | 090400 | 1650252393 | 3635 | 3605 | 3655 | 3605 | 39822 |
| 630 | 20250409 | 090300 | 1505686633 | 3615 | 3665 | 3680 | 3590 | 87558 |
| 631 | 20250409 | 090200 | 1188863165 | 3665 | 3730 | 3750 | 3660 | 319940 |
| 632 | 20250409 | 090100 | 0 | 3335 | 3335 | 3335 | 3335 | 0 |
| 633 | 20250409 | 090000 | 0 | 3335 | 3335 | 3335 | 3335 | 0 |