29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194700 | 1062394551 | 427 | 427 | 427 | 427 | 16300 |
| 3 | 20240229 | 194600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 4 | 20240229 | 194500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 5 | 20240229 | 194400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 6 | 20240229 | 194300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 7 | 20240229 | 194200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 8 | 20240229 | 194100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 9 | 20240229 | 194000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 10 | 20240229 | 193900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 11 | 20240229 | 193800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 12 | 20240229 | 193700 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 13 | 20240229 | 193600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 14 | 20240229 | 193500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 15 | 20240229 | 193400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 16 | 20240229 | 193300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 17 | 20240229 | 193200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 18 | 20240229 | 193100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 19 | 20240229 | 193000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 20 | 20240229 | 192900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 21 | 20240229 | 192800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 22 | 20240229 | 192700 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 23 | 20240229 | 192600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 24 | 20240229 | 192500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 25 | 20240229 | 192400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 26 | 20240229 | 192300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 27 | 20240229 | 192200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 28 | 20240229 | 192100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 29 | 20240229 | 192000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 30 | 20240229 | 191900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 31 | 20240229 | 191800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 32 | 20240229 | 191700 | 1062394551 | 427 | 427 | 427 | 427 | 16300 |
| 33 | 20240229 | 191600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 34 | 20240229 | 191500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 35 | 20240229 | 191400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 36 | 20240229 | 191300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 37 | 20240229 | 191200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 38 | 20240229 | 191100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 39 | 20240229 | 191000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 40 | 20240229 | 190900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 41 | 20240229 | 190800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 42 | 20240229 | 190700 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 43 | 20240229 | 190600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 44 | 20240229 | 190500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 45 | 20240229 | 190400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 46 | 20240229 | 190300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 47 | 20240229 | 190200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 48 | 20240229 | 190100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 49 | 20240229 | 190000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 50 | 20240229 | 185900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 51 | 20240229 | 185800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 52 | 20240229 | 185700 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 53 | 20240229 | 185600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 54 | 20240229 | 185500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 55 | 20240229 | 185400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 56 | 20240229 | 185300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 57 | 20240229 | 185200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 58 | 20240229 | 185100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 59 | 20240229 | 185000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 60 | 20240229 | 184900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 61 | 20240229 | 184800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 62 | 20240229 | 184700 | 1062394551 | 427 | 427 | 427 | 427 | 16300 |
| 63 | 20240229 | 184600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 64 | 20240229 | 184500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 65 | 20240229 | 184400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 66 | 20240229 | 184300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 67 | 20240229 | 184200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 68 | 20240229 | 184100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 69 | 20240229 | 184000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 70 | 20240229 | 183900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 71 | 20240229 | 183800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 72 | 20240229 | 183700 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 73 | 20240229 | 183600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 74 | 20240229 | 183500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 75 | 20240229 | 183400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 76 | 20240229 | 183300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 77 | 20240229 | 183200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 78 | 20240229 | 183100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 79 | 20240229 | 183000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 80 | 20240229 | 182900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 81 | 20240229 | 182800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 82 | 20240229 | 182700 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 83 | 20240229 | 182600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 84 | 20240229 | 182500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 85 | 20240229 | 182400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 86 | 20240229 | 182300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 87 | 20240229 | 182200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 88 | 20240229 | 182100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 89 | 20240229 | 182000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 90 | 20240229 | 181900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 91 | 20240229 | 181800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 92 | 20240229 | 181700 | 1062394551 | 427 | 427 | 427 | 427 | 16300 |
| 93 | 20240229 | 181600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 94 | 20240229 | 181500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 95 | 20240229 | 181400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 96 | 20240229 | 181300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 97 | 20240229 | 181200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 98 | 20240229 | 181100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 99 | 20240229 | 181000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 100 | 20240229 | 180900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 101 | 20240229 | 180800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 102 | 20240229 | 180700 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 103 | 20240229 | 180600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 104 | 20240229 | 180500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 105 | 20240229 | 180400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 106 | 20240229 | 180300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 107 | 20240229 | 180200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 108 | 20240229 | 180100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 109 | 20240229 | 180000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 110 | 20240229 | 175900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 111 | 20240229 | 175800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 112 | 20240229 | 175700 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 113 | 20240229 | 175600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 114 | 20240229 | 175500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 115 | 20240229 | 175400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 116 | 20240229 | 175300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 117 | 20240229 | 175200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 118 | 20240229 | 175100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 119 | 20240229 | 175000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 120 | 20240229 | 174900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 121 | 20240229 | 174800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 122 | 20240229 | 174700 | 1062394551 | 427 | 427 | 427 | 427 | 16300 |
| 123 | 20240229 | 174600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 124 | 20240229 | 174500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 125 | 20240229 | 174400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 126 | 20240229 | 174300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 127 | 20240229 | 174200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 128 | 20240229 | 174100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 129 | 20240229 | 174000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 130 | 20240229 | 173900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 131 | 20240229 | 173800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 132 | 20240229 | 173700 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 133 | 20240229 | 173600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 134 | 20240229 | 173500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 135 | 20240229 | 173400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 136 | 20240229 | 173300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 137 | 20240229 | 173200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 138 | 20240229 | 173100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 139 | 20240229 | 173000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 140 | 20240229 | 172900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 141 | 20240229 | 172800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 142 | 20240229 | 172700 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 143 | 20240229 | 172600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 144 | 20240229 | 172500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 145 | 20240229 | 172400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 146 | 20240229 | 172300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 147 | 20240229 | 172200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 148 | 20240229 | 172100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 149 | 20240229 | 172000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 150 | 20240229 | 171900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 151 | 20240229 | 171800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 152 | 20240229 | 171700 | 1062394551 | 427 | 427 | 427 | 427 | 16300 |
| 153 | 20240229 | 171600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 154 | 20240229 | 171500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 155 | 20240229 | 171400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 156 | 20240229 | 171300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 157 | 20240229 | 171200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 158 | 20240229 | 171100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 159 | 20240229 | 171000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 160 | 20240229 | 170900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 161 | 20240229 | 170800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 162 | 20240229 | 170700 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 163 | 20240229 | 170600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 164 | 20240229 | 170500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 165 | 20240229 | 170400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 166 | 20240229 | 170300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 167 | 20240229 | 170200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 168 | 20240229 | 170100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 169 | 20240229 | 170000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 170 | 20240229 | 165900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 171 | 20240229 | 165800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 172 | 20240229 | 165700 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 173 | 20240229 | 165600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 174 | 20240229 | 165500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 175 | 20240229 | 165400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 176 | 20240229 | 165300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 177 | 20240229 | 165200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 178 | 20240229 | 165100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 179 | 20240229 | 165000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 180 | 20240229 | 164900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 181 | 20240229 | 164800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 182 | 20240229 | 164700 | 1062394551 | 427 | 427 | 427 | 427 | 16300 |
| 183 | 20240229 | 164600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 184 | 20240229 | 164500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 185 | 20240229 | 164400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 186 | 20240229 | 164300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 187 | 20240229 | 164200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 188 | 20240229 | 164100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 189 | 20240229 | 164000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 190 | 20240229 | 163900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 191 | 20240229 | 163800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 192 | 20240229 | 163700 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 193 | 20240229 | 163600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 194 | 20240229 | 163500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 195 | 20240229 | 163400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 196 | 20240229 | 163300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 197 | 20240229 | 163200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 198 | 20240229 | 163100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 199 | 20240229 | 163000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 200 | 20240229 | 162900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 201 | 20240229 | 162800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 202 | 20240229 | 162700 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 203 | 20240229 | 162600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 204 | 20240229 | 162500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 205 | 20240229 | 162400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 206 | 20240229 | 162300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 207 | 20240229 | 162200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 208 | 20240229 | 162100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 209 | 20240229 | 162000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 210 | 20240229 | 161900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 211 | 20240229 | 161800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 212 | 20240229 | 161700 | 1062394551 | 427 | 427 | 427 | 427 | 16300 |
| 213 | 20240229 | 161600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 214 | 20240229 | 161500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 215 | 20240229 | 161400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 216 | 20240229 | 161300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 217 | 20240229 | 161200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 218 | 20240229 | 161100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 219 | 20240229 | 161000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 220 | 20240229 | 160900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 221 | 20240229 | 160800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 222 | 20240229 | 160700 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 223 | 20240229 | 160600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 224 | 20240229 | 160500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 225 | 20240229 | 160400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 226 | 20240229 | 160300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 227 | 20240229 | 160200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 228 | 20240229 | 160100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 229 | 20240229 | 160000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 230 | 20240229 | 155900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 231 | 20240229 | 155800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 232 | 20240229 | 155700 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 233 | 20240229 | 155600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 234 | 20240229 | 155500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 235 | 20240229 | 155400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 236 | 20240229 | 155300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 237 | 20240229 | 155200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 238 | 20240229 | 155100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 239 | 20240229 | 155000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 240 | 20240229 | 154900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 241 | 20240229 | 154800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 242 | 20240229 | 154700 | 1062394551 | 427 | 427 | 427 | 427 | 16300 |
| 243 | 20240229 | 154600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 244 | 20240229 | 154500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 245 | 20240229 | 154400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 246 | 20240229 | 154300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 247 | 20240229 | 154200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 248 | 20240229 | 154100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 249 | 20240229 | 154000 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 250 | 20240229 | 153900 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 251 | 20240229 | 153800 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 252 | 20240229 | 153700 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 253 | 20240229 | 153600 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 254 | 20240229 | 153500 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 255 | 20240229 | 153400 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 256 | 20240229 | 153300 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 257 | 20240229 | 153200 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 258 | 20240229 | 153100 | 1062394551 | 427 | 427 | 427 | 427 | 0 |
| 259 | 20240229 | 153000 | 1062394551 | 427 | 427 | 427 | 427 | 16300 |
| 260 | 20240229 | 152900 | 1055434451 | 430 | 430 | 430 | 430 | 0 |
| 261 | 20240229 | 152800 | 1055434451 | 430 | 430 | 430 | 430 | 0 |
| 262 | 20240229 | 152700 | 1055434451 | 430 | 430 | 430 | 430 | 0 |
| 263 | 20240229 | 152600 | 1055434451 | 430 | 430 | 430 | 430 | 0 |
| 264 | 20240229 | 152500 | 1055434451 | 430 | 430 | 430 | 430 | 0 |
| 265 | 20240229 | 152400 | 1055434451 | 430 | 430 | 430 | 430 | 0 |
| 266 | 20240229 | 152300 | 1055434451 | 430 | 430 | 430 | 430 | 0 |
| 267 | 20240229 | 152200 | 1055434451 | 430 | 430 | 430 | 430 | 0 |
| 268 | 20240229 | 152100 | 1055434451 | 430 | 430 | 430 | 430 | 0 |
| 269 | 20240229 | 152000 | 1055434451 | 430 | 430 | 430 | 430 | 0 |
| 270 | 20240229 | 151900 | 1055434451 | 430 | 430 | 430 | 430 | 2086 |
| 271 | 20240229 | 151800 | 1054537471 | 430 | 434 | 434 | 430 | 5513 |
| 272 | 20240229 | 151700 | 1052166877 | 432 | 431 | 432 | 430 | 183 |
| 273 | 20240229 | 151600 | 1052088184 | 431 | 432 | 432 | 431 | 492 |
| 274 | 20240229 | 151500 | 1051876131 | 432 | 433 | 433 | 432 | 2 |
| 275 | 20240229 | 151400 | 1051875266 | 431 | 432 | 432 | 431 | 33 |
| 276 | 20240229 | 151300 | 1051861042 | 431 | 431 | 431 | 431 | 5 |
| 277 | 20240229 | 151200 | 1051858887 | 438 | 438 | 438 | 438 | 0 |
| 278 | 20240229 | 151100 | 1051858887 | 438 | 436 | 438 | 436 | 20 |
| 279 | 20240229 | 151000 | 1051850161 | 436 | 433 | 436 | 431 | 759 |
| 280 | 20240229 | 150900 | 1051523025 | 432 | 432 | 432 | 432 | 350 |
| 281 | 20240229 | 150800 | 1051371825 | 432 | 432 | 432 | 432 | 592 |
| 282 | 20240229 | 150700 | 1051116081 | 432 | 433 | 433 | 432 | 3808 |
| 283 | 20240229 | 150600 | 1049470619 | 433 | 434 | 434 | 433 | 51 |
| 284 | 20240229 | 150500 | 1049448486 | 434 | 434 | 434 | 434 | 23 |
| 285 | 20240229 | 150400 | 1049438504 | 435 | 435 | 435 | 435 | 11 |
| 286 | 20240229 | 150300 | 1049433719 | 435 | 435 | 435 | 435 | 0 |
| 287 | 20240229 | 150200 | 1049433719 | 435 | 435 | 435 | 435 | 1 |
| 288 | 20240229 | 150100 | 1049433284 | 439 | 439 | 439 | 439 | 2 |
| 289 | 20240229 | 150000 | 1049432406 | 439 | 439 | 439 | 439 | 0 |
| 290 | 20240229 | 145900 | 1049432406 | 439 | 439 | 439 | 439 | 1 |
| 291 | 20240229 | 145800 | 1049431967 | 440 | 440 | 440 | 440 | 11 |
| 292 | 20240229 | 145700 | 1049427127 | 439 | 439 | 439 | 439 | 0 |
| 293 | 20240229 | 145600 | 1049427127 | 439 | 439 | 439 | 439 | 23011 |
| 294 | 20240229 | 145500 | 1039325298 | 439 | 439 | 439 | 439 | 2 |
| 295 | 20240229 | 145400 | 1039324420 | 439 | 439 | 439 | 439 | 0 |
| 296 | 20240229 | 145300 | 1039324420 | 439 | 436 | 439 | 436 | 3103 |
| 297 | 20240229 | 145200 | 1037971406 | 436 | 436 | 436 | 436 | 1115 |
| 298 | 20240229 | 145100 | 1037485266 | 436 | 436 | 436 | 436 | 0 |
| 299 | 20240229 | 145000 | 1037485266 | 436 | 435 | 436 | 435 | 517 |
| 300 | 20240229 | 144900 | 1037259871 | 432 | 432 | 432 | 432 | 0 |
| 301 | 20240229 | 144800 | 1037259871 | 432 | 433 | 433 | 432 | 444 |
| 302 | 20240229 | 144700 | 1037068034 | 432 | 432 | 432 | 432 | 0 |
| 303 | 20240229 | 144600 | 1037068034 | 432 | 432 | 432 | 432 | 0 |
| 304 | 20240229 | 144500 | 1037068034 | 432 | 432 | 432 | 432 | 0 |
| 305 | 20240229 | 144400 | 1037068034 | 432 | 432 | 436 | 432 | 24247 |
| 306 | 20240229 | 144300 | 1026496350 | 436 | 434 | 436 | 434 | 5519 |
| 307 | 20240229 | 144200 | 1024092803 | 432 | 432 | 432 | 432 | 637 |
| 308 | 20240229 | 144100 | 1023817619 | 432 | 432 | 432 | 432 | 61 |
| 309 | 20240229 | 144000 | 1023791267 | 432 | 432 | 432 | 432 | 0 |
| 310 | 20240229 | 143900 | 1023791267 | 432 | 432 | 432 | 432 | 183 |
| 311 | 20240229 | 143800 | 1023712211 | 434 | 433 | 434 | 433 | 1303 |
| 312 | 20240229 | 143700 | 1023146728 | 433 | 434 | 434 | 431 | 32 |
| 313 | 20240229 | 143600 | 1023132844 | 430 | 430 | 430 | 430 | 0 |
| 314 | 20240229 | 143500 | 1023132844 | 430 | 430 | 430 | 430 | 0 |
| 315 | 20240229 | 143400 | 1023132844 | 430 | 430 | 430 | 430 | 1029 |
| 316 | 20240229 | 143300 | 1022690374 | 430 | 430 | 430 | 430 | 815 |
| 317 | 20240229 | 143200 | 1022339924 | 430 | 430 | 430 | 430 | 0 |
| 318 | 20240229 | 143100 | 1022339924 | 430 | 430 | 434 | 430 | 1004 |
| 319 | 20240229 | 143000 | 1021908192 | 430 | 430 | 430 | 430 | 1 |
| 320 | 20240229 | 142900 | 1021907762 | 430 | 430 | 430 | 430 | 0 |
| 321 | 20240229 | 142800 | 1021907762 | 430 | 431 | 431 | 430 | 4151 |
| 322 | 20240229 | 142700 | 1020122821 | 431 | 432 | 432 | 431 | 2066 |
| 323 | 20240229 | 142600 | 1019232355 | 432 | 432 | 433 | 432 | 2397 |
| 324 | 20240229 | 142500 | 1018195686 | 432 | 432 | 432 | 432 | 164 |
| 325 | 20240229 | 142400 | 1018124838 | 432 | 433 | 433 | 432 | 1114 |
| 326 | 20240229 | 142300 | 1017643580 | 433 | 436 | 436 | 433 | 9331 |
| 327 | 20240229 | 142200 | 1013591868 | 436 | 436 | 436 | 436 | 4 |
| 328 | 20240229 | 142100 | 1013590124 | 436 | 436 | 436 | 436 | 209 |
| 329 | 20240229 | 142000 | 1013499000 | 436 | 436 | 436 | 436 | 600 |
| 330 | 20240229 | 141900 | 1013237400 | 436 | 436 | 436 | 436 | 2 |
| 331 | 20240229 | 141800 | 1013236528 | 436 | 437 | 437 | 436 | 129 |
| 332 | 20240229 | 141700 | 1013180230 | 439 | 439 | 439 | 439 | 0 |
| 333 | 20240229 | 141600 | 1013180230 | 439 | 439 | 439 | 439 | 0 |
| 334 | 20240229 | 141500 | 1013180230 | 439 | 439 | 439 | 439 | 2 |
| 335 | 20240229 | 141400 | 1013179352 | 440 | 440 | 440 | 440 | 0 |
| 336 | 20240229 | 141300 | 1013179352 | 440 | 441 | 441 | 440 | 232 |
| 337 | 20240229 | 141200 | 1013077041 | 441 | 441 | 441 | 441 | 0 |
| 338 | 20240229 | 141100 | 1013077041 | 441 | 441 | 442 | 440 | 787 |
| 339 | 20240229 | 141000 | 1012730167 | 442 | 441 | 442 | 441 | 102 |
| 340 | 20240229 | 140900 | 1012685181 | 441 | 441 | 441 | 441 | 1 |
| 341 | 20240229 | 140800 | 1012684740 | 442 | 439 | 442 | 439 | 837 |
| 342 | 20240229 | 140700 | 1012315252 | 442 | 442 | 442 | 442 | 0 |
| 343 | 20240229 | 140600 | 1012315252 | 442 | 438 | 442 | 438 | 1201 |
| 344 | 20240229 | 140500 | 1011786143 | 438 | 438 | 438 | 438 | 0 |
| 345 | 20240229 | 140400 | 1011786143 | 438 | 438 | 438 | 438 | 10 |
| 346 | 20240229 | 140300 | 1011781763 | 438 | 438 | 438 | 438 | 0 |
| 347 | 20240229 | 140200 | 1011781763 | 438 | 438 | 438 | 438 | 1 |
| 348 | 20240229 | 140100 | 1011781325 | 440 | 440 | 440 | 440 | 0 |
| 349 | 20240229 | 140000 | 1011781325 | 440 | 440 | 440 | 440 | 0 |
| 350 | 20240229 | 135900 | 1011781325 | 440 | 438 | 441 | 438 | 458 |
| 351 | 20240229 | 135800 | 1011579959 | 439 | 439 | 439 | 439 | 0 |
| 352 | 20240229 | 135700 | 1011579959 | 439 | 439 | 439 | 439 | 2 |
| 353 | 20240229 | 135600 | 1011579081 | 436 | 436 | 436 | 436 | 894 |
| 354 | 20240229 | 135500 | 1011189297 | 436 | 436 | 436 | 436 | 149 |
| 355 | 20240229 | 135400 | 1011124333 | 436 | 436 | 436 | 436 | 0 |
| 356 | 20240229 | 135300 | 1011124333 | 436 | 437 | 437 | 436 | 43 |
| 357 | 20240229 | 135200 | 1011105564 | 438 | 438 | 438 | 438 | 0 |
| 358 | 20240229 | 135100 | 1011105564 | 438 | 438 | 438 | 438 | 10 |
| 359 | 20240229 | 135000 | 1011101184 | 439 | 439 | 439 | 439 | 18 |
| 360 | 20240229 | 134900 | 1011093282 | 439 | 439 | 439 | 439 | 50 |
| 361 | 20240229 | 134800 | 1011071332 | 439 | 439 | 439 | 439 | 30 |
| 362 | 20240229 | 134700 | 1011058162 | 439 | 439 | 439 | 439 | 8 |
| 363 | 20240229 | 134600 | 1011054650 | 439 | 439 | 439 | 439 | 0 |
| 364 | 20240229 | 134500 | 1011054650 | 439 | 439 | 439 | 439 | 0 |
| 365 | 20240229 | 134400 | 1011054650 | 439 | 439 | 439 | 439 | 0 |
| 366 | 20240229 | 134300 | 1011054650 | 439 | 439 | 439 | 439 | 1 |
| 367 | 20240229 | 134200 | 1011054211 | 440 | 440 | 440 | 440 | 0 |
| 368 | 20240229 | 134100 | 1011054211 | 440 | 440 | 440 | 440 | 9 |
| 369 | 20240229 | 134000 | 1011050251 | 439 | 439 | 439 | 439 | 550 |
| 370 | 20240229 | 133900 | 1010808801 | 440 | 440 | 441 | 440 | 690 |
| 371 | 20240229 | 133800 | 1010505011 | 439 | 439 | 439 | 439 | 0 |
| 372 | 20240229 | 133700 | 1010505011 | 439 | 439 | 439 | 439 | 100 |
| 373 | 20240229 | 133600 | 1010461111 | 441 | 441 | 441 | 441 | 0 |
| 374 | 20240229 | 133500 | 1010461111 | 441 | 441 | 441 | 441 | 230 |
| 375 | 20240229 | 133400 | 1010359681 | 439 | 439 | 441 | 439 | 1400 |
| 376 | 20240229 | 133300 | 1009744481 | 439 | 433 | 439 | 433 | 1654 |
| 377 | 20240229 | 133200 | 1009020993 | 435 | 435 | 435 | 435 | 1016 |
| 378 | 20240229 | 133100 | 1008579033 | 435 | 434 | 435 | 434 | 630 |
| 379 | 20240229 | 133000 | 1008304985 | 431 | 431 | 431 | 431 | 35 |
| 380 | 20240229 | 132900 | 1008289900 | 431 | 433 | 433 | 431 | 1230 |
| 381 | 20240229 | 132800 | 1007758686 | 435 | 435 | 435 | 435 | 312 |
| 382 | 20240229 | 132700 | 1007622966 | 435 | 433 | 435 | 433 | 7653 |
| 383 | 20240229 | 132600 | 1004295690 | 433 | 434 | 434 | 433 | 310 |
| 384 | 20240229 | 132500 | 1004161151 | 433 | 433 | 433 | 433 | 0 |
| 385 | 20240229 | 132400 | 1004161151 | 433 | 434 | 434 | 433 | 1151 |
| 386 | 20240229 | 132300 | 1003662668 | 434 | 435 | 435 | 434 | 2437 |
| 387 | 20240229 | 132200 | 1002603785 | 435 | 435 | 435 | 435 | 0 |
| 388 | 20240229 | 132100 | 1002603785 | 435 | 435 | 435 | 435 | 0 |
| 389 | 20240229 | 132000 | 1002603785 | 435 | 435 | 435 | 435 | 500 |
| 390 | 20240229 | 131900 | 1002386285 | 440 | 440 | 440 | 440 | 108 |
| 391 | 20240229 | 131800 | 1002338765 | 440 | 440 | 440 | 440 | 0 |
| 392 | 20240229 | 131700 | 1002338765 | 440 | 440 | 440 | 440 | 0 |
| 393 | 20240229 | 131600 | 1002338765 | 440 | 434 | 440 | 434 | 261 |
| 394 | 20240229 | 131500 | 1002224123 | 434 | 436 | 436 | 434 | 23 |
| 395 | 20240229 | 131400 | 1002214129 | 436 | 436 | 436 | 436 | 0 |
| 396 | 20240229 | 131300 | 1002214129 | 436 | 436 | 436 | 435 | 12720 |
| 397 | 20240229 | 131200 | 996677467 | 436 | 438 | 438 | 436 | 1000 |
| 398 | 20240229 | 131100 | 996241126 | 441 | 441 | 441 | 441 | 2002 |
| 399 | 20240229 | 131000 | 995358244 | 440 | 440 | 440 | 440 | 0 |
| 400 | 20240229 | 130900 | 995358244 | 440 | 440 | 440 | 440 | 0 |
| 401 | 20240229 | 130800 | 995358244 | 440 | 440 | 440 | 440 | 0 |
| 402 | 20240229 | 130700 | 995358244 | 440 | 440 | 440 | 440 | 15566 |
| 403 | 20240229 | 130600 | 988509204 | 440 | 438 | 440 | 438 | 20 |
| 404 | 20240229 | 130500 | 988500438 | 442 | 442 | 442 | 442 | 2 |
| 405 | 20240229 | 130400 | 988499554 | 442 | 440 | 442 | 439 | 2924 |
| 406 | 20240229 | 130300 | 987215887 | 441 | 441 | 442 | 441 | 1063 |
| 407 | 20240229 | 130200 | 986747103 | 442 | 441 | 442 | 441 | 50 |
| 408 | 20240229 | 130100 | 986725052 | 442 | 441 | 442 | 441 | 1178 |
| 409 | 20240229 | 130000 | 986205553 | 441 | 442 | 442 | 441 | 111 |
| 410 | 20240229 | 125900 | 986156501 | 439 | 439 | 442 | 439 | 2359 |
| 411 | 20240229 | 125800 | 985120702 | 443 | 443 | 444 | 439 | 115 |
| 412 | 20240229 | 125700 | 985069759 | 444 | 444 | 444 | 444 | 0 |
| 413 | 20240229 | 125600 | 985069759 | 444 | 439 | 444 | 439 | 411 |
| 414 | 20240229 | 125500 | 984888364 | 438 | 438 | 438 | 438 | 858 |
| 415 | 20240229 | 125400 | 984512560 | 439 | 439 | 439 | 439 | 0 |
| 416 | 20240229 | 125300 | 984512560 | 439 | 439 | 439 | 439 | 1611 |
| 417 | 20240229 | 125200 | 983805331 | 440 | 440 | 440 | 440 | 0 |
| 418 | 20240229 | 125100 | 983805331 | 440 | 439 | 440 | 439 | 38 |
| 419 | 20240229 | 125000 | 983788621 | 440 | 439 | 440 | 439 | 297 |
| 420 | 20240229 | 124900 | 983658217 | 440 | 440 | 440 | 439 | 7380 |
| 421 | 20240229 | 124800 | 980417201 | 441 | 440 | 441 | 440 | 6 |
| 422 | 20240229 | 124700 | 980414560 | 442 | 442 | 442 | 442 | 0 |
| 423 | 20240229 | 124600 | 980414560 | 442 | 442 | 442 | 442 | 100 |
| 424 | 20240229 | 124500 | 980370360 | 443 | 443 | 443 | 443 | 0 |
| 425 | 20240229 | 124400 | 980370360 | 443 | 443 | 443 | 443 | 0 |
| 426 | 20240229 | 124300 | 980370360 | 443 | 443 | 443 | 443 | 8 |
| 427 | 20240229 | 124200 | 980366816 | 443 | 443 | 443 | 443 | 0 |
| 428 | 20240229 | 124100 | 980366816 | 443 | 443 | 443 | 443 | 0 |
| 429 | 20240229 | 124000 | 980366816 | 443 | 444 | 444 | 443 | 201 |
| 430 | 20240229 | 123900 | 980277573 | 444 | 441 | 444 | 439 | 10534 |
| 431 | 20240229 | 123800 | 975643070 | 444 | 441 | 444 | 441 | 3 |
| 432 | 20240229 | 123700 | 975641744 | 442 | 442 | 442 | 442 | 0 |
| 433 | 20240229 | 123600 | 975641744 | 442 | 442 | 442 | 442 | 0 |
| 434 | 20240229 | 123500 | 975641744 | 442 | 442 | 442 | 442 | 0 |
| 435 | 20240229 | 123400 | 975641744 | 442 | 439 | 442 | 439 | 10 |
| 436 | 20240229 | 123300 | 975637343 | 441 | 441 | 441 | 441 | 2000 |
| 437 | 20240229 | 123200 | 974755343 | 441 | 441 | 441 | 441 | 92 |
| 438 | 20240229 | 123100 | 974714771 | 439 | 439 | 439 | 439 | 537 |
| 439 | 20240229 | 123000 | 974479028 | 439 | 439 | 439 | 439 | 619 |
| 440 | 20240229 | 122900 | 974207287 | 440 | 440 | 440 | 440 | 2038 |
| 441 | 20240229 | 122800 | 973310567 | 440 | 439 | 440 | 439 | 280 |
| 442 | 20240229 | 122700 | 973187368 | 440 | 440 | 440 | 440 | 30 |
| 443 | 20240229 | 122600 | 973174168 | 439 | 439 | 439 | 439 | 0 |
| 444 | 20240229 | 122500 | 973174168 | 439 | 439 | 439 | 439 | 0 |
| 445 | 20240229 | 122400 | 973174168 | 439 | 439 | 439 | 439 | 20 |
| 446 | 20240229 | 122300 | 973165388 | 439 | 439 | 439 | 439 | 0 |
| 447 | 20240229 | 122200 | 973165388 | 439 | 441 | 441 | 439 | 6362 |
| 448 | 20240229 | 122100 | 970371869 | 441 | 443 | 443 | 441 | 46 |
| 449 | 20240229 | 122000 | 970351566 | 444 | 444 | 445 | 444 | 4866 |
| 450 | 20240229 | 121900 | 968186339 | 444 | 442 | 444 | 442 | 699 |
| 451 | 20240229 | 121800 | 967877291 | 443 | 443 | 443 | 443 | 1015 |
| 452 | 20240229 | 121700 | 967427646 | 443 | 443 | 443 | 443 | 4073 |
| 453 | 20240229 | 121600 | 965623307 | 443 | 442 | 443 | 442 | 280 |
| 454 | 20240229 | 121500 | 965499444 | 442 | 442 | 442 | 442 | 1657 |
| 455 | 20240229 | 121400 | 964767050 | 444 | 442 | 444 | 442 | 2793 |
| 456 | 20240229 | 121300 | 963526990 | 442 | 442 | 442 | 442 | 0 |
| 457 | 20240229 | 121200 | 963526990 | 442 | 440 | 442 | 440 | 2641 |
| 458 | 20240229 | 121100 | 962359670 | 439 | 438 | 441 | 438 | 413 |
| 459 | 20240229 | 121000 | 962178263 | 446 | 439 | 446 | 439 | 5489 |
| 460 | 20240229 | 120900 | 959734045 | 439 | 439 | 439 | 439 | 0 |
| 461 | 20240229 | 120800 | 959734045 | 439 | 439 | 439 | 439 | 20 |
| 462 | 20240229 | 120700 | 959725265 | 438 | 438 | 438 | 438 | 30 |
| 463 | 20240229 | 120600 | 959712125 | 438 | 437 | 439 | 437 | 1618 |
| 464 | 20240229 | 120500 | 959003694 | 438 | 438 | 438 | 438 | 0 |
| 465 | 20240229 | 120400 | 959003694 | 438 | 437 | 438 | 437 | 3 |
| 466 | 20240229 | 120300 | 959002382 | 437 | 437 | 437 | 437 | 31 |
| 467 | 20240229 | 120200 | 958988835 | 437 | 437 | 437 | 437 | 142 |
| 468 | 20240229 | 120100 | 958926781 | 437 | 436 | 437 | 436 | 1896 |
| 469 | 20240229 | 120000 | 958098729 | 434 | 436 | 436 | 434 | 2001 |
| 470 | 20240229 | 115900 | 957226295 | 434 | 434 | 434 | 434 | 0 |
| 471 | 20240229 | 115800 | 957226295 | 434 | 434 | 434 | 434 | 9 |
| 472 | 20240229 | 115700 | 957222389 | 435 | 435 | 435 | 435 | 0 |
| 473 | 20240229 | 115600 | 957222389 | 435 | 435 | 435 | 435 | 0 |
| 474 | 20240229 | 115500 | 957222389 | 435 | 435 | 435 | 435 | 1988 |
| 475 | 20240229 | 115400 | 956357609 | 432 | 432 | 432 | 432 | 0 |
| 476 | 20240229 | 115300 | 956357609 | 432 | 433 | 433 | 432 | 100 |
| 477 | 20240229 | 115200 | 956314406 | 432 | 433 | 433 | 432 | 1930 |
| 478 | 20240229 | 115100 | 955480146 | 432 | 432 | 432 | 432 | 383 |
| 479 | 20240229 | 115000 | 955314690 | 432 | 433 | 433 | 432 | 1760 |
| 480 | 20240229 | 114900 | 954553858 | 433 | 433 | 433 | 433 | 8 |
| 481 | 20240229 | 114800 | 954550394 | 433 | 432 | 433 | 432 | 950 |
| 482 | 20240229 | 114700 | 954139903 | 432 | 435 | 435 | 432 | 1104 |
| 483 | 20240229 | 114600 | 953661937 | 433 | 434 | 434 | 433 | 78 |
| 484 | 20240229 | 114500 | 953628143 | 436 | 436 | 436 | 436 | 1001 |
| 485 | 20240229 | 114400 | 953191707 | 434 | 436 | 436 | 434 | 5358 |
| 486 | 20240229 | 114300 | 950862164 | 436 | 436 | 436 | 436 | 2 |
| 487 | 20240229 | 114200 | 950861292 | 436 | 436 | 436 | 435 | 421 |
| 488 | 20240229 | 114100 | 950677799 | 439 | 439 | 439 | 439 | 0 |
| 489 | 20240229 | 114000 | 950677799 | 439 | 437 | 439 | 437 | 9890 |
| 490 | 20240229 | 113900 | 946341272 | 438 | 436 | 438 | 436 | 112 |
| 491 | 20240229 | 113800 | 946292436 | 436 | 436 | 436 | 436 | 694 |
| 492 | 20240229 | 113700 | 945989852 | 436 | 438 | 438 | 436 | 135 |
| 493 | 20240229 | 113600 | 945930882 | 436 | 436 | 438 | 436 | 177 |
| 494 | 20240229 | 113500 | 945853608 | 438 | 436 | 438 | 436 | 652 |
| 495 | 20240229 | 113400 | 945569334 | 438 | 436 | 438 | 436 | 3 |
| 496 | 20240229 | 113300 | 945568024 | 438 | 435 | 438 | 435 | 123 |
| 497 | 20240229 | 113200 | 945514516 | 435 | 435 | 435 | 435 | 270 |
| 498 | 20240229 | 113100 | 945397066 | 437 | 436 | 437 | 436 | 944 |
| 499 | 20240229 | 113000 | 944985470 | 436 | 435 | 436 | 435 | 1076 |
| 500 | 20240229 | 112900 | 944517333 | 436 | 436 | 436 | 436 | 836 |
| 501 | 20240229 | 112800 | 944152837 | 436 | 436 | 436 | 436 | 0 |
| 502 | 20240229 | 112700 | 944152837 | 436 | 438 | 438 | 436 | 704 |
| 503 | 20240229 | 112600 | 943845442 | 437 | 437 | 437 | 437 | 1190 |
| 504 | 20240229 | 112500 | 943325412 | 436 | 436 | 436 | 436 | 1 |
| 505 | 20240229 | 112400 | 943324976 | 436 | 436 | 436 | 436 | 2 |
| 506 | 20240229 | 112300 | 943324104 | 441 | 437 | 441 | 435 | 5414 |
| 507 | 20240229 | 112200 | 940966415 | 437 | 437 | 437 | 436 | 8429 |
| 508 | 20240229 | 112100 | 937289349 | 436 | 440 | 440 | 436 | 12022 |
| 509 | 20240229 | 112000 | 932032154 | 443 | 443 | 443 | 440 | 5002 |
| 510 | 20240229 | 111900 | 929831238 | 444 | 442 | 444 | 442 | 2232 |
| 511 | 20240229 | 111800 | 928842497 | 443 | 441 | 443 | 440 | 951 |
| 512 | 20240229 | 111700 | 928423605 | 441 | 441 | 441 | 441 | 50 |
| 513 | 20240229 | 111600 | 928401555 | 441 | 440 | 441 | 439 | 6564 |
| 514 | 20240229 | 111500 | 925518158 | 441 | 441 | 441 | 441 | 820 |
| 515 | 20240229 | 111400 | 925156538 | 443 | 443 | 443 | 443 | 1 |
| 516 | 20240229 | 111300 | 925156095 | 440 | 441 | 441 | 440 | 1000 |
| 517 | 20240229 | 111200 | 924715298 | 443 | 443 | 443 | 443 | 2 |
| 518 | 20240229 | 111100 | 924714412 | 443 | 443 | 443 | 443 | 10 |
| 519 | 20240229 | 111000 | 924709982 | 441 | 441 | 441 | 441 | 0 |
| 520 | 20240229 | 110900 | 924709982 | 441 | 441 | 441 | 441 | 50 |
| 521 | 20240229 | 110800 | 924687932 | 441 | 440 | 441 | 440 | 4950 |
| 522 | 20240229 | 110700 | 922505304 | 441 | 441 | 441 | 441 | 153 |
| 523 | 20240229 | 110600 | 922437831 | 441 | 443 | 443 | 441 | 465 |
| 524 | 20240229 | 110500 | 922232630 | 443 | 443 | 443 | 443 | 7 |
| 525 | 20240229 | 110400 | 922229529 | 443 | 443 | 443 | 443 | 0 |
| 526 | 20240229 | 110300 | 922229529 | 443 | 443 | 443 | 443 | 205 |
| 527 | 20240229 | 110200 | 922138714 | 443 | 443 | 443 | 443 | 70 |
| 528 | 20240229 | 110100 | 922107704 | 445 | 444 | 445 | 440 | 36 |
| 529 | 20240229 | 110000 | 922091815 | 440 | 440 | 441 | 440 | 4763 |
| 530 | 20240229 | 105900 | 919996089 | 440 | 441 | 441 | 440 | 2721 |
| 531 | 20240229 | 105800 | 918798342 | 441 | 441 | 441 | 441 | 624 |
| 532 | 20240229 | 105700 | 918523158 | 441 | 441 | 441 | 441 | 93 |
| 533 | 20240229 | 105600 | 918482145 | 441 | 443 | 443 | 441 | 142 |
| 534 | 20240229 | 105500 | 918419279 | 441 | 441 | 441 | 441 | 602 |
| 535 | 20240229 | 105400 | 918153797 | 441 | 441 | 441 | 441 | 0 |
| 536 | 20240229 | 105300 | 918153797 | 441 | 441 | 441 | 441 | 158 |
| 537 | 20240229 | 105200 | 918084119 | 440 | 442 | 442 | 440 | 1869 |
| 538 | 20240229 | 105100 | 917261410 | 442 | 443 | 443 | 442 | 185 |
| 539 | 20240229 | 105000 | 917179626 | 442 | 442 | 442 | 442 | 300 |
| 540 | 20240229 | 104900 | 917047026 | 442 | 441 | 442 | 440 | 604 |
| 541 | 20240229 | 104800 | 916780846 | 442 | 443 | 443 | 442 | 923 |
| 542 | 20240229 | 104700 | 916372869 | 443 | 446 | 446 | 443 | 31 |
| 543 | 20240229 | 104600 | 916359046 | 446 | 446 | 446 | 446 | 1 |
| 544 | 20240229 | 104500 | 916358600 | 447 | 444 | 447 | 443 | 306 |
| 545 | 20240229 | 104400 | 916222932 | 445 | 445 | 445 | 445 | 200 |
| 546 | 20240229 | 104300 | 916133932 | 445 | 444 | 445 | 443 | 1260 |
| 547 | 20240229 | 104200 | 915573290 | 444 | 444 | 444 | 444 | 3 |
| 548 | 20240229 | 104100 | 915571958 | 441 | 445 | 445 | 441 | 2653 |
| 549 | 20240229 | 104000 | 914395158 | 445 | 445 | 445 | 441 | 4897 |
| 550 | 20240229 | 103900 | 912216117 | 445 | 445 | 445 | 445 | 186 |
| 551 | 20240229 | 103800 | 912133347 | 445 | 447 | 447 | 441 | 714 |
| 552 | 20240229 | 103700 | 911817877 | 448 | 448 | 448 | 448 | 101 |
| 553 | 20240229 | 103600 | 911772629 | 439 | 446 | 446 | 439 | 6009 |
| 554 | 20240229 | 103500 | 909124854 | 446 | 446 | 446 | 446 | 99 |
| 555 | 20240229 | 103400 | 909080700 | 445 | 446 | 446 | 445 | 722 |
| 556 | 20240229 | 103300 | 908758738 | 446 | 446 | 446 | 446 | 30 |
| 557 | 20240229 | 103200 | 908745358 | 445 | 445 | 445 | 445 | 441 |
| 558 | 20240229 | 103100 | 908549113 | 445 | 448 | 448 | 445 | 1089 |
| 559 | 20240229 | 103000 | 908063053 | 445 | 446 | 448 | 445 | 2966 |
| 560 | 20240229 | 102900 | 906739652 | 447 | 452 | 452 | 447 | 242 |
| 561 | 20240229 | 102800 | 906631367 | 452 | 453 | 454 | 448 | 2751 |
| 562 | 20240229 | 102700 | 905384332 | 450 | 443 | 450 | 443 | 11546 |
| 563 | 20240229 | 102600 | 900211737 | 443 | 443 | 443 | 443 | 1 |
| 564 | 20240229 | 102500 | 900211294 | 441 | 439 | 441 | 439 | 12618 |
| 565 | 20240229 | 102400 | 894651641 | 439 | 441 | 444 | 439 | 60443 |
| 566 | 20240229 | 102300 | 868035395 | 442 | 444 | 444 | 442 | 4878 |
| 567 | 20240229 | 102200 | 865869783 | 444 | 444 | 444 | 444 | 8 |
| 568 | 20240229 | 102100 | 865866231 | 444 | 444 | 444 | 444 | 50 |
| 569 | 20240229 | 102000 | 865844031 | 444 | 443 | 444 | 443 | 1779 |
| 570 | 20240229 | 101900 | 865055111 | 444 | 443 | 444 | 443 | 1949 |
| 571 | 20240229 | 101800 | 864191690 | 441 | 441 | 441 | 441 | 851 |
| 572 | 20240229 | 101700 | 863816399 | 441 | 441 | 441 | 441 | 7544 |
| 573 | 20240229 | 101600 | 860489495 | 440 | 440 | 441 | 440 | 20207 |
| 574 | 20240229 | 101500 | 851594537 | 441 | 441 | 441 | 441 | 1834 |
| 575 | 20240229 | 101400 | 850785743 | 441 | 442 | 442 | 441 | 8401 |
| 576 | 20240229 | 101300 | 847073500 | 442 | 445 | 447 | 442 | 6941 |
| 577 | 20240229 | 101200 | 843989028 | 447 | 447 | 447 | 447 | 302 |
| 578 | 20240229 | 101100 | 843854034 | 447 | 445 | 447 | 443 | 5212 |
| 579 | 20240229 | 101000 | 841544086 | 447 | 447 | 447 | 447 | 247 |
| 580 | 20240229 | 100900 | 841433677 | 447 | 443 | 449 | 443 | 485 |
| 581 | 20240229 | 100800 | 841216866 | 443 | 444 | 448 | 443 | 2704 |
| 582 | 20240229 | 100700 | 840014179 | 448 | 451 | 454 | 443 | 8935 |
| 583 | 20240229 | 100600 | 835997077 | 452 | 455 | 457 | 452 | 7245 |
| 584 | 20240229 | 100500 | 832709711 | 460 | 450 | 460 | 450 | 30978 |
| 585 | 20240229 | 100400 | 818575201 | 450 | 446 | 450 | 446 | 10150 |
| 586 | 20240229 | 100300 | 814042690 | 445 | 443 | 446 | 443 | 4565 |
| 587 | 20240229 | 100200 | 812013709 | 444 | 440 | 444 | 439 | 3730 |
| 588 | 20240229 | 100100 | 810365574 | 441 | 440 | 443 | 440 | 5916 |
| 589 | 20240229 | 100000 | 807762358 | 441 | 445 | 445 | 441 | 20253 |
| 590 | 20240229 | 095900 | 798824151 | 443 | 445 | 446 | 443 | 7494 |
| 591 | 20240229 | 095800 | 795497188 | 445 | 445 | 445 | 442 | 7948 |
| 592 | 20240229 | 095700 | 791972790 | 444 | 442 | 444 | 441 | 12916 |
| 593 | 20240229 | 095600 | 786263077 | 442 | 442 | 442 | 442 | 9243 |
| 594 | 20240229 | 095500 | 782177671 | 442 | 443 | 443 | 441 | 9791 |
| 595 | 20240229 | 095400 | 777851716 | 442 | 444 | 446 | 442 | 8005 |
| 596 | 20240229 | 095300 | 774303244 | 444 | 445 | 445 | 444 | 5444 |
| 597 | 20240229 | 095200 | 771884468 | 445 | 445 | 446 | 444 | 32929 |
| 598 | 20240229 | 095100 | 757237675 | 445 | 448 | 448 | 445 | 5698 |
| 599 | 20240229 | 095000 | 754688478 | 449 | 446 | 449 | 446 | 9499 |
| 600 | 20240229 | 094900 | 750445680 | 446 | 451 | 452 | 445 | 42349 |
| 601 | 20240229 | 094800 | 731430403 | 451 | 451 | 451 | 451 | 0 |
| 602 | 20240229 | 094700 | 731430403 | 451 | 451 | 451 | 451 | 0 |
| 603 | 20240229 | 094600 | 731430403 | 451 | 451 | 455 | 451 | 8061 |
| 604 | 20240229 | 094500 | 727792854 | 452 | 452 | 452 | 451 | 10539 |
| 605 | 20240229 | 094400 | 723030252 | 452 | 455 | 456 | 452 | 16508 |
| 606 | 20240229 | 094300 | 715543325 | 459 | 460 | 460 | 455 | 12913 |
| 607 | 20240229 | 094200 | 709648618 | 460 | 456 | 461 | 453 | 74604 |
| 608 | 20240229 | 094100 | 675640159 | 453 | 457 | 458 | 451 | 38290 |
| 609 | 20240229 | 094000 | 658267929 | 459 | 463 | 464 | 453 | 39910 |
| 610 | 20240229 | 093900 | 639897715 | 463 | 469 | 469 | 463 | 22186 |
| 611 | 20240229 | 093800 | 629586764 | 466 | 470 | 471 | 465 | 49147 |
| 612 | 20240229 | 093700 | 606606789 | 470 | 473 | 473 | 470 | 15231 |
| 613 | 20240229 | 093600 | 599432308 | 475 | 476 | 477 | 471 | 29282 |
| 614 | 20240229 | 093500 | 585521215 | 477 | 476 | 479 | 472 | 31789 |
| 615 | 20240229 | 093400 | 570348945 | 477 | 471 | 479 | 470 | 36048 |
| 616 | 20240229 | 093300 | 553253287 | 472 | 475 | 475 | 464 | 34528 |
| 617 | 20240229 | 093200 | 537061827 | 476 | 481 | 482 | 473 | 21271 |
| 618 | 20240229 | 093100 | 526957194 | 481 | 489 | 489 | 473 | 18336 |
| 619 | 20240229 | 093000 | 518139920 | 489 | 471 | 490 | 471 | 47602 |
| 620 | 20240229 | 092900 | 495199908 | 471 | 483 | 483 | 471 | 68296 |
| 621 | 20240229 | 092800 | 462702106 | 483 | 490 | 490 | 481 | 117252 |
| 622 | 20240229 | 092700 | 405904599 | 488 | 472 | 493 | 467 | 118948 |
| 623 | 20240229 | 092600 | 348580470 | 466 | 489 | 489 | 466 | 92790 |
| 624 | 20240229 | 092500 | 304015595 | 491 | 510 | 518 | 483 | 234015 |
| 625 | 20240229 | 092400 | 187109691 | 510 | 500 | 510 | 487 | 209585 |
| 626 | 20240229 | 092300 | 81686866 | 482 | 482 | 482 | 482 | 0 |
| 627 | 20240229 | 092200 | 81686866 | 482 | 464 | 482 | 454 | 66041 |
| 628 | 20240229 | 092100 | 50512836 | 454 | 453 | 465 | 451 | 26989 |
| 629 | 20240229 | 092000 | 38086332 | 450 | 441 | 450 | 441 | 24025 |
| 630 | 20240229 | 091900 | 27367113 | 441 | 435 | 441 | 435 | 9341 |
| 631 | 20240229 | 091800 | 23259842 | 435 | 435 | 435 | 435 | 0 |
| 632 | 20240229 | 091700 | 23259842 | 435 | 432 | 435 | 432 | 5140 |
| 633 | 20240229 | 091600 | 21033092 | 431 | 431 | 431 | 430 | 20250 |
| 634 | 20240229 | 091500 | 12305624 | 431 | 430 | 431 | 430 | 10500 |
| 635 | 20240229 | 091400 | 7790124 | 430 | 430 | 430 | 430 | 1487 |
| 636 | 20240229 | 091300 | 7150714 | 430 | 430 | 430 | 430 | 29 |
| 637 | 20240229 | 091200 | 7138244 | 430 | 429 | 430 | 429 | 71 |
| 638 | 20240229 | 091100 | 7107716 | 430 | 429 | 430 | 429 | 32 |
| 639 | 20240229 | 091000 | 7093957 | 430 | 429 | 430 | 429 | 55 |
| 640 | 20240229 | 090900 | 7070357 | 429 | 429 | 429 | 429 | 4 |
| 641 | 20240229 | 090800 | 7068641 | 429 | 429 | 429 | 429 | 50 |
| 642 | 20240229 | 090700 | 7047191 | 434 | 434 | 434 | 434 | 217 |
| 643 | 20240229 | 090600 | 6953013 | 434 | 434 | 434 | 434 | 2454 |
| 644 | 20240229 | 090500 | 5887977 | 429 | 429 | 429 | 429 | 866 |
| 645 | 20240229 | 090400 | 5516463 | 429 | 430 | 436 | 429 | 3668 |
| 646 | 20240229 | 090300 | 3926309 | 430 | 430 | 430 | 430 | 520 |
| 647 | 20240229 | 090200 | 3702709 | 430 | 437 | 438 | 430 | 5892 |
| 648 | 20240229 | 090100 | 1122502 | 438 | 438 | 438 | 438 | 21 |
| 649 | 20240229 | 090000 | 1113304 | 439 | 439 | 439 | 439 | 2536 |