31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 12565 |
| 3 | 20230911 | 193000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20230911 | 192900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20230911 | 192800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20230911 | 192700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20230911 | 192600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20230911 | 192500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20230911 | 192400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20230911 | 192300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20230911 | 192200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20230911 | 192100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20230911 | 192000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20230911 | 191900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20230911 | 191800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20230911 | 191700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20230911 | 191600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20230911 | 191500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20230911 | 191400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20230911 | 191300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20230911 | 191200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20230911 | 191100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20230911 | 191000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20230911 | 190900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20230911 | 190800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20230911 | 190700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20230911 | 190600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20230911 | 190500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20230911 | 190400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20230911 | 190300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20230911 | 190200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20230911 | 190100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 12565 |
| 33 | 20230911 | 190000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20230911 | 185900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20230911 | 185800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20230911 | 185700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20230911 | 185600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20230911 | 185500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20230911 | 185400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20230911 | 185300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20230911 | 185200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20230911 | 185100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20230911 | 185000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20230911 | 184900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20230911 | 184800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20230911 | 184700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20230911 | 184600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20230911 | 184500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20230911 | 184400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20230911 | 184300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20230911 | 184200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20230911 | 184100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20230911 | 184000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20230911 | 183900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20230911 | 183800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20230911 | 183700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20230911 | 183600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20230911 | 183500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20230911 | 183400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20230911 | 183300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20230911 | 183200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20230911 | 183100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 12565 |
| 63 | 20230911 | 183000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20230911 | 182900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20230911 | 182800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20230911 | 182700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20230911 | 182600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20230911 | 182500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20230911 | 182400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20230911 | 182300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20230911 | 182200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20230911 | 182100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20230911 | 182000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20230911 | 181900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20230911 | 181800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20230911 | 181700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20230911 | 181600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20230911 | 181500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20230911 | 181400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20230911 | 181300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20230911 | 181200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20230911 | 181100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20230911 | 181000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20230911 | 180900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20230911 | 180800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20230911 | 180700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20230911 | 180600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20230911 | 180500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20230911 | 180400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20230911 | 180300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20230911 | 180200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20230911 | 180100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 12565 |
| 93 | 20230911 | 180000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20230911 | 175900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20230911 | 175800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20230911 | 175700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20230911 | 175600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20230911 | 175500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20230911 | 175400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20230911 | 175300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20230911 | 175200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20230911 | 175100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20230911 | 175000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20230911 | 174900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20230911 | 174800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20230911 | 174700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20230911 | 174600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20230911 | 174500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20230911 | 174400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20230911 | 174300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20230911 | 174200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20230911 | 174100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20230911 | 174000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20230911 | 173900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20230911 | 173800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20230911 | 173700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20230911 | 173600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20230911 | 173500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20230911 | 173400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20230911 | 173300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20230911 | 173200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20230911 | 173100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 12565 |
| 123 | 20230911 | 173000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20230911 | 172900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20230911 | 172800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20230911 | 172700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20230911 | 172600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20230911 | 172500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20230911 | 172400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20230911 | 172300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20230911 | 172200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20230911 | 172100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20230911 | 172000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20230911 | 171900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20230911 | 171800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20230911 | 171700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20230911 | 171600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20230911 | 171500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20230911 | 171400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20230911 | 171300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20230911 | 171200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20230911 | 171100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20230911 | 171000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20230911 | 170900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20230911 | 170800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20230911 | 170700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20230911 | 170600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20230911 | 170500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20230911 | 170400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20230911 | 170300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20230911 | 170200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20230911 | 170100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 12565 |
| 153 | 20230911 | 170000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20230911 | 165900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20230911 | 165800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20230911 | 165700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20230911 | 165600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20230911 | 165500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20230911 | 165400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20230911 | 165300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20230911 | 165200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20230911 | 165100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20230911 | 165000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20230911 | 164900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20230911 | 164800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20230911 | 164700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20230911 | 164600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20230911 | 164500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20230911 | 164400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20230911 | 164300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20230911 | 164200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20230911 | 164100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20230911 | 164000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20230911 | 163900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20230911 | 163800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20230911 | 163700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20230911 | 163600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20230911 | 163500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20230911 | 163400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20230911 | 163300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20230911 | 163200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20230911 | 163100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 12565 |
| 183 | 20230911 | 163000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20230911 | 162900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20230911 | 162800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20230911 | 162700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20230911 | 162600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20230911 | 162500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20230911 | 162400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20230911 | 162300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20230911 | 162200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20230911 | 162100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20230911 | 162000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20230911 | 161900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20230911 | 161800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20230911 | 161700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20230911 | 161600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20230911 | 161500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20230911 | 161400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20230911 | 161300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20230911 | 161200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20230911 | 161100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20230911 | 161000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20230911 | 160900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20230911 | 160800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20230911 | 160700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20230911 | 160600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20230911 | 160500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20230911 | 160400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20230911 | 160300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20230911 | 160200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20230911 | 160100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 12565 |
| 213 | 20230911 | 160000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20230911 | 155900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20230911 | 155800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20230911 | 155700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20230911 | 155600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20230911 | 155500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20230911 | 155400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20230911 | 155300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20230911 | 155200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20230911 | 155100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20230911 | 155000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20230911 | 154900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20230911 | 154800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20230911 | 154700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20230911 | 154600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20230911 | 154500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20230911 | 154400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20230911 | 154300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20230911 | 154200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20230911 | 154100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 233 | 20230911 | 154000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 234 | 20230911 | 153900 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 235 | 20230911 | 153800 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 236 | 20230911 | 153700 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 237 | 20230911 | 153600 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 238 | 20230911 | 153500 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 239 | 20230911 | 153400 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 240 | 20230911 | 153300 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 241 | 20230911 | 153200 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 0 |
| 242 | 20230911 | 153100 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 12565 |
| 243 | 20230911 | 153000 | 4257264855 | 3380 | 3380 | 3380 | 3380 | 12565 |
| 244 | 20230911 | 152900 | 4214795155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 245 | 20230911 | 152800 | 4214795155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 246 | 20230911 | 152700 | 4214795155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 247 | 20230911 | 152600 | 4214795155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 248 | 20230911 | 152500 | 4214795155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 249 | 20230911 | 152400 | 4214795155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 250 | 20230911 | 152300 | 4214795155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 251 | 20230911 | 152200 | 4214795155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 252 | 20230911 | 152100 | 4214795155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 253 | 20230911 | 152000 | 4214795155 | 3375 | 3375 | 3375 | 3375 | 0 |
| 254 | 20230911 | 151900 | 4214795155 | 3375 | 3375 | 3375 | 3375 | 1021 |
| 255 | 20230911 | 151800 | 4211349280 | 3375 | 3370 | 3375 | 3370 | 2650 |
| 256 | 20230911 | 151700 | 4202408530 | 3375 | 3370 | 3375 | 3370 | 5494 |
| 257 | 20230911 | 151600 | 4183866615 | 3370 | 3370 | 3370 | 3370 | 466 |
| 258 | 20230911 | 151500 | 4182296195 | 3370 | 3375 | 3375 | 3370 | 1478 |
| 259 | 20230911 | 151400 | 4177313780 | 3375 | 3370 | 3375 | 3360 | 4053 |
| 260 | 20230911 | 151300 | 4163660420 | 3370 | 3370 | 3370 | 3370 | 7 |
| 261 | 20230911 | 151200 | 4163636830 | 3370 | 3370 | 3370 | 3370 | 52 |
| 262 | 20230911 | 151100 | 4163461590 | 3370 | 3370 | 3370 | 3370 | 225 |
| 263 | 20230911 | 151000 | 4162703340 | 3370 | 3370 | 3370 | 3370 | 7 |
| 264 | 20230911 | 150900 | 4162679750 | 3370 | 3365 | 3370 | 3365 | 2607 |
| 265 | 20230911 | 150800 | 4153894260 | 3365 | 3365 | 3365 | 3365 | 7 |
| 266 | 20230911 | 150700 | 4153870705 | 3365 | 3365 | 3365 | 3355 | 4220 |
| 267 | 20230911 | 150600 | 4139696225 | 3365 | 3370 | 3370 | 3365 | 437 |
| 268 | 20230911 | 150500 | 4138225705 | 3365 | 3370 | 3370 | 3365 | 2908 |
| 269 | 20230911 | 150400 | 4128435175 | 3365 | 3370 | 3375 | 3365 | 5091 |
| 270 | 20230911 | 150300 | 4111278550 | 3370 | 3375 | 3375 | 3370 | 3189 |
| 271 | 20230911 | 150200 | 4100526160 | 3375 | 3375 | 3375 | 3375 | 0 |
| 272 | 20230911 | 150100 | 4100526160 | 3375 | 3375 | 3375 | 3375 | 60 |
| 273 | 20230911 | 150000 | 4100323660 | 3370 | 3375 | 3375 | 3370 | 251 |
| 274 | 20230911 | 145900 | 4099477035 | 3375 | 3380 | 3380 | 3375 | 14106 |
| 275 | 20230911 | 145800 | 4051799535 | 3385 | 3375 | 3385 | 3375 | 15081 |
| 276 | 20230911 | 145700 | 4000818290 | 3375 | 3375 | 3375 | 3370 | 4159 |
| 277 | 20230911 | 145600 | 3986781815 | 3375 | 3375 | 3375 | 3375 | 5740 |
| 278 | 20230911 | 145500 | 3967409315 | 3375 | 3375 | 3375 | 3375 | 1 |
| 279 | 20230911 | 145400 | 3967405940 | 3370 | 3370 | 3370 | 3370 | 500 |
| 280 | 20230911 | 145300 | 3965720940 | 3375 | 3370 | 3375 | 3370 | 17997 |
| 281 | 20230911 | 145200 | 3905050555 | 3370 | 3370 | 3370 | 3370 | 1 |
| 282 | 20230911 | 145100 | 3905047185 | 3365 | 3365 | 3365 | 3365 | 1439 |
| 283 | 20230911 | 145000 | 3900204950 | 3355 | 3355 | 3355 | 3350 | 7289 |
| 284 | 20230911 | 144900 | 3875765775 | 3355 | 3365 | 3365 | 3355 | 3200 |
| 285 | 20230911 | 144800 | 3865021715 | 3370 | 3350 | 3370 | 3350 | 30733 |
| 286 | 20230911 | 144700 | 3761781660 | 3350 | 3350 | 3350 | 3350 | 4010 |
| 287 | 20230911 | 144600 | 3748348160 | 3350 | 3340 | 3350 | 3340 | 10420 |
| 288 | 20230911 | 144500 | 3713469960 | 3335 | 3345 | 3345 | 3335 | 1505 |
| 289 | 20230911 | 144400 | 3708435785 | 3335 | 3340 | 3340 | 3335 | 15000 |
| 290 | 20230911 | 144300 | 3658381270 | 3345 | 3345 | 3345 | 3345 | 0 |
| 291 | 20230911 | 144200 | 3658381270 | 3345 | 3345 | 3345 | 3345 | 4120 |
| 292 | 20230911 | 144100 | 3644599870 | 3345 | 3345 | 3345 | 3345 | 894 |
| 293 | 20230911 | 144000 | 3641609440 | 3345 | 3345 | 3345 | 3345 | 0 |
| 294 | 20230911 | 143900 | 3641609440 | 3345 | 3345 | 3345 | 3345 | 8100 |
| 295 | 20230911 | 143800 | 3614514940 | 3345 | 3345 | 3345 | 3345 | 219 |
| 296 | 20230911 | 143700 | 3613782385 | 3350 | 3360 | 3360 | 3350 | 4428 |
| 297 | 20230911 | 143600 | 3598939080 | 3360 | 3355 | 3360 | 3355 | 2134 |
| 298 | 20230911 | 143500 | 3591779505 | 3355 | 3350 | 3355 | 3350 | 941 |
| 299 | 20230911 | 143400 | 3588627150 | 3350 | 3350 | 3350 | 3350 | 0 |
| 300 | 20230911 | 143300 | 3588627150 | 3350 | 3350 | 3350 | 3350 | 0 |
| 301 | 20230911 | 143200 | 3588627150 | 3350 | 3350 | 3350 | 3350 | 175 |
| 302 | 20230911 | 143100 | 3588040900 | 3350 | 3350 | 3350 | 3350 | 1467 |
| 303 | 20230911 | 143000 | 3583126450 | 3350 | 3350 | 3350 | 3350 | 1097 |
| 304 | 20230911 | 142900 | 3579451500 | 3350 | 3350 | 3350 | 3350 | 674 |
| 305 | 20230911 | 142800 | 3577193600 | 3350 | 3350 | 3350 | 3350 | 100 |
| 306 | 20230911 | 142700 | 3576858600 | 3350 | 3350 | 3350 | 3350 | 2101 |
| 307 | 20230911 | 142600 | 3569820250 | 3350 | 3360 | 3360 | 3350 | 10004 |
| 308 | 20230911 | 142500 | 3536281830 | 3365 | 3365 | 3365 | 3365 | 0 |
| 309 | 20230911 | 142400 | 3536281830 | 3365 | 3365 | 3365 | 3365 | 4161 |
| 310 | 20230911 | 142300 | 3522280065 | 3365 | 3365 | 3365 | 3365 | 9412 |
| 311 | 20230911 | 142200 | 3490608685 | 3365 | 3365 | 3365 | 3365 | 0 |
| 312 | 20230911 | 142100 | 3490608685 | 3365 | 3365 | 3365 | 3365 | 87 |
| 313 | 20230911 | 142000 | 3490315930 | 3360 | 3365 | 3365 | 3360 | 30 |
| 314 | 20230911 | 141900 | 3490215080 | 3360 | 3345 | 3360 | 3345 | 14216 |
| 315 | 20230911 | 141800 | 3442478215 | 3345 | 3345 | 3345 | 3345 | 1499 |
| 316 | 20230911 | 141700 | 3437464060 | 3350 | 3355 | 3355 | 3350 | 9984 |
| 317 | 20230911 | 141600 | 3404015660 | 3355 | 3360 | 3360 | 3350 | 3644 |
| 318 | 20230911 | 141500 | 3391789175 | 3355 | 3355 | 3355 | 3355 | 91 |
| 319 | 20230911 | 141400 | 3391483870 | 3355 | 3355 | 3355 | 3355 | 55 |
| 320 | 20230911 | 141300 | 3391299345 | 3360 | 3360 | 3360 | 3360 | 1006 |
| 321 | 20230911 | 141200 | 3387919185 | 3360 | 3360 | 3360 | 3360 | 495 |
| 322 | 20230911 | 141100 | 3386255985 | 3360 | 3360 | 3360 | 3360 | 0 |
| 323 | 20230911 | 141000 | 3386255985 | 3360 | 3360 | 3360 | 3360 | 1 |
| 324 | 20230911 | 140900 | 3386252625 | 3355 | 3355 | 3355 | 3355 | 30 |
| 325 | 20230911 | 140800 | 3386151975 | 3355 | 3355 | 3355 | 3355 | 573 |
| 326 | 20230911 | 140700 | 3384229560 | 3355 | 3360 | 3360 | 3355 | 270 |
| 327 | 20230911 | 140600 | 3383323310 | 3355 | 3355 | 3355 | 3355 | 7200 |
| 328 | 20230911 | 140500 | 3359167310 | 3355 | 3355 | 3355 | 3355 | 0 |
| 329 | 20230911 | 140400 | 3359167310 | 3355 | 3355 | 3355 | 3355 | 0 |
| 330 | 20230911 | 140300 | 3359167310 | 3355 | 3365 | 3365 | 3355 | 10441 |
| 331 | 20230911 | 140200 | 3324117165 | 3360 | 3360 | 3360 | 3360 | 357 |
| 332 | 20230911 | 140100 | 3322917645 | 3355 | 3355 | 3355 | 3355 | 2670 |
| 333 | 20230911 | 140000 | 3313959795 | 3355 | 3360 | 3360 | 3355 | 3000 |
| 334 | 20230911 | 135900 | 3303881765 | 3360 | 3365 | 3365 | 3360 | 4849 |
| 335 | 20230911 | 135800 | 3287586960 | 3365 | 3365 | 3365 | 3365 | 2191 |
| 336 | 20230911 | 135700 | 3280214245 | 3370 | 3370 | 3370 | 3370 | 5000 |
| 337 | 20230911 | 135600 | 3263364245 | 3370 | 3370 | 3370 | 3370 | 0 |
| 338 | 20230911 | 135500 | 3263364245 | 3370 | 3370 | 3370 | 3370 | 61 |
| 339 | 20230911 | 135400 | 3263158675 | 3370 | 3370 | 3370 | 3370 | 0 |
| 340 | 20230911 | 135300 | 3263158675 | 3370 | 3370 | 3370 | 3370 | 0 |
| 341 | 20230911 | 135200 | 3263158675 | 3370 | 3370 | 3370 | 3370 | 1010 |
| 342 | 20230911 | 135100 | 3259754975 | 3360 | 3360 | 3360 | 3360 | 1542 |
| 343 | 20230911 | 135000 | 3254573855 | 3360 | 3370 | 3370 | 3360 | 3468 |
| 344 | 20230911 | 134900 | 3242921275 | 3365 | 3365 | 3365 | 3365 | 303 |
| 345 | 20230911 | 134800 | 3241901680 | 3365 | 3365 | 3365 | 3365 | 4050 |
| 346 | 20230911 | 134700 | 3228273430 | 3365 | 3365 | 3365 | 3365 | 0 |
| 347 | 20230911 | 134600 | 3228273430 | 3365 | 3365 | 3365 | 3365 | 0 |
| 348 | 20230911 | 134500 | 3228273430 | 3365 | 3365 | 3365 | 3365 | 1050 |
| 349 | 20230911 | 134400 | 3224740180 | 3365 | 3360 | 3365 | 3360 | 130 |
| 350 | 20230911 | 134300 | 3224303290 | 3360 | 3360 | 3360 | 3360 | 80 |
| 351 | 20230911 | 134200 | 3224034490 | 3360 | 3360 | 3360 | 3360 | 3831 |
| 352 | 20230911 | 134100 | 3211162330 | 3360 | 3360 | 3360 | 3360 | 52 |
| 353 | 20230911 | 134000 | 3210987610 | 3360 | 3360 | 3360 | 3360 | 100 |
| 354 | 20230911 | 133900 | 3210651610 | 3360 | 3360 | 3360 | 3360 | 1344 |
| 355 | 20230911 | 133800 | 3206135770 | 3360 | 3365 | 3365 | 3360 | 284 |
| 356 | 20230911 | 133700 | 3205180750 | 3365 | 3365 | 3365 | 3365 | 844 |
| 357 | 20230911 | 133600 | 3202340690 | 3365 | 3365 | 3365 | 3365 | 2437 |
| 358 | 20230911 | 133500 | 3194140185 | 3370 | 3370 | 3370 | 3365 | 1860 |
| 359 | 20230911 | 133400 | 3187872310 | 3375 | 3375 | 3375 | 3375 | 0 |
| 360 | 20230911 | 133300 | 3187872310 | 3375 | 3375 | 3375 | 3375 | 0 |
| 361 | 20230911 | 133200 | 3187872310 | 3375 | 3375 | 3375 | 3375 | 0 |
| 362 | 20230911 | 133100 | 3187872310 | 3375 | 3375 | 3375 | 3375 | 0 |
| 363 | 20230911 | 133000 | 3187872310 | 3375 | 3375 | 3375 | 3375 | 491 |
| 364 | 20230911 | 132900 | 3186215185 | 3380 | 3380 | 3380 | 3380 | 1 |
| 365 | 20230911 | 132800 | 3186211805 | 3375 | 3380 | 3380 | 3375 | 402 |
| 366 | 20230911 | 132700 | 3184853330 | 3380 | 3380 | 3380 | 3380 | 2000 |
| 367 | 20230911 | 132600 | 3178093330 | 3380 | 3380 | 3380 | 3380 | 2 |
| 368 | 20230911 | 132500 | 3178086570 | 3380 | 3380 | 3380 | 3380 | 0 |
| 369 | 20230911 | 132400 | 3178086570 | 3380 | 3380 | 3380 | 3380 | 2 |
| 370 | 20230911 | 132300 | 3178079810 | 3375 | 3375 | 3375 | 3370 | 8258 |
| 371 | 20230911 | 132200 | 3150231560 | 3375 | 3375 | 3375 | 3375 | 1902 |
| 372 | 20230911 | 132100 | 3143812310 | 3375 | 3375 | 3375 | 3375 | 500 |
| 373 | 20230911 | 132000 | 3142124810 | 3375 | 3370 | 3375 | 3370 | 1102 |
| 374 | 20230911 | 131900 | 3138406060 | 3375 | 3370 | 3375 | 3370 | 3400 |
| 375 | 20230911 | 131800 | 3126931560 | 3375 | 3375 | 3375 | 3375 | 2 |
| 376 | 20230911 | 131700 | 3126924810 | 3375 | 3375 | 3375 | 3375 | 3000 |
| 377 | 20230911 | 131600 | 3116799810 | 3370 | 3375 | 3375 | 3370 | 27 |
| 378 | 20230911 | 131500 | 3116708810 | 3370 | 3375 | 3375 | 3370 | 600 |
| 379 | 20230911 | 131400 | 3114685310 | 3375 | 3370 | 3375 | 3370 | 27 |
| 380 | 20230911 | 131300 | 3114594310 | 3370 | 3370 | 3375 | 3370 | 231 |
| 381 | 20230911 | 131200 | 3113815340 | 3370 | 3370 | 3370 | 3370 | 1366 |
| 382 | 20230911 | 131100 | 3109211920 | 3370 | 3370 | 3370 | 3370 | 1477 |
| 383 | 20230911 | 131000 | 3104234430 | 3370 | 3370 | 3370 | 3370 | 380 |
| 384 | 20230911 | 130900 | 3102953830 | 3370 | 3370 | 3370 | 3370 | 1 |
| 385 | 20230911 | 130800 | 3102950460 | 3370 | 3370 | 3370 | 3365 | 2297 |
| 386 | 20230911 | 130700 | 3095220945 | 3370 | 3375 | 3375 | 3370 | 6233 |
| 387 | 20230911 | 130600 | 3074215685 | 3375 | 3375 | 3375 | 3375 | 2 |
| 388 | 20230911 | 130500 | 3074208935 | 3375 | 3375 | 3375 | 3375 | 641 |
| 389 | 20230911 | 130400 | 3072045560 | 3375 | 3375 | 3375 | 3375 | 1012 |
| 390 | 20230911 | 130300 | 3068630060 | 3375 | 3370 | 3375 | 3370 | 3207 |
| 391 | 20230911 | 130200 | 3057807445 | 3370 | 3375 | 3375 | 3370 | 1131 |
| 392 | 20230911 | 130100 | 3053995820 | 3375 | 3375 | 3375 | 3375 | 0 |
| 393 | 20230911 | 130000 | 3053995820 | 3375 | 3375 | 3375 | 3375 | 2 |
| 394 | 20230911 | 125900 | 3053989070 | 3370 | 3370 | 3370 | 3370 | 2204 |
| 395 | 20230911 | 125800 | 3046561590 | 3375 | 3375 | 3375 | 3375 | 2 |
| 396 | 20230911 | 125700 | 3046554840 | 3370 | 3370 | 3370 | 3370 | 80 |
| 397 | 20230911 | 125600 | 3046285240 | 3375 | 3370 | 3375 | 3370 | 2098 |
| 398 | 20230911 | 125500 | 3039214970 | 3370 | 3370 | 3370 | 3370 | 87 |
| 399 | 20230911 | 125400 | 3038921780 | 3375 | 3370 | 3375 | 3370 | 504 |
| 400 | 20230911 | 125300 | 3037223290 | 3370 | 3370 | 3370 | 3370 | 1888 |
| 401 | 20230911 | 125200 | 3030860730 | 3375 | 3370 | 3375 | 3370 | 323 |
| 402 | 20230911 | 125100 | 3029772210 | 3375 | 3375 | 3375 | 3375 | 0 |
| 403 | 20230911 | 125000 | 3029772210 | 3375 | 3370 | 3375 | 3370 | 3464 |
| 404 | 20230911 | 124900 | 3018098520 | 3370 | 3375 | 3375 | 3370 | 1687 |
| 405 | 20230911 | 124800 | 3012406310 | 3380 | 3375 | 3380 | 3375 | 4921 |
| 406 | 20230911 | 124700 | 2995787925 | 3370 | 3375 | 3375 | 3370 | 7126 |
| 407 | 20230911 | 124600 | 2971755675 | 3375 | 3370 | 3375 | 3370 | 1504 |
| 408 | 20230911 | 124500 | 2966687175 | 3375 | 3375 | 3375 | 3375 | 1534 |
| 409 | 20230911 | 124400 | 2961509925 | 3380 | 3380 | 3380 | 3380 | 1705 |
| 410 | 20230911 | 124300 | 2955747025 | 3380 | 3380 | 3380 | 3380 | 119 |
| 411 | 20230911 | 124200 | 2955344805 | 3385 | 3395 | 3395 | 3385 | 1067 |
| 412 | 20230911 | 124100 | 2951732990 | 3390 | 3395 | 3395 | 3390 | 2184 |
| 413 | 20230911 | 124000 | 2944320455 | 3395 | 3390 | 3395 | 3390 | 52 |
| 414 | 20230911 | 123900 | 2944144165 | 3395 | 3395 | 3395 | 3395 | 2 |
| 415 | 20230911 | 123800 | 2944137375 | 3395 | 3395 | 3395 | 3395 | 14 |
| 416 | 20230911 | 123700 | 2944089845 | 3395 | 3395 | 3395 | 3395 | 770 |
| 417 | 20230911 | 123600 | 2941475695 | 3395 | 3380 | 3395 | 3380 | 2451 |
| 418 | 20230911 | 123500 | 2933191290 | 3380 | 3380 | 3380 | 3380 | 4220 |
| 419 | 20230911 | 123400 | 2918927690 | 3395 | 3395 | 3395 | 3395 | 4378 |
| 420 | 20230911 | 123300 | 2904064380 | 3395 | 3405 | 3405 | 3395 | 8313 |
| 421 | 20230911 | 123200 | 2875820675 | 3405 | 3370 | 3405 | 3370 | 71285 |
| 422 | 20230911 | 123100 | 2634532685 | 3365 | 3360 | 3365 | 3360 | 11574 |
| 423 | 20230911 | 123000 | 2595604240 | 3355 | 3355 | 3355 | 3355 | 818 |
| 424 | 20230911 | 122900 | 2592859850 | 3355 | 3355 | 3355 | 3355 | 0 |
| 425 | 20230911 | 122800 | 2592859850 | 3355 | 3360 | 3360 | 3355 | 189 |
| 426 | 20230911 | 122700 | 2592225310 | 3360 | 3355 | 3360 | 3355 | 312 |
| 427 | 20230911 | 122600 | 2591177165 | 3355 | 3355 | 3355 | 3355 | 212 |
| 428 | 20230911 | 122500 | 2590465905 | 3360 | 3360 | 3360 | 3360 | 0 |
| 429 | 20230911 | 122400 | 2590465905 | 3360 | 3360 | 3360 | 3360 | 80 |
| 430 | 20230911 | 122300 | 2590197105 | 3360 | 3360 | 3360 | 3360 | 0 |
| 431 | 20230911 | 122200 | 2590197105 | 3360 | 3360 | 3360 | 3360 | 64 |
| 432 | 20230911 | 122100 | 2589982065 | 3355 | 3360 | 3360 | 3355 | 1740 |
| 433 | 20230911 | 122000 | 2584135670 | 3360 | 3360 | 3360 | 3360 | 4 |
| 434 | 20230911 | 121900 | 2584122230 | 3360 | 3360 | 3360 | 3360 | 0 |
| 435 | 20230911 | 121800 | 2584122230 | 3360 | 3360 | 3360 | 3360 | 2002 |
| 436 | 20230911 | 121700 | 2577395510 | 3360 | 3360 | 3360 | 3360 | 0 |
| 437 | 20230911 | 121600 | 2577395510 | 3360 | 3360 | 3360 | 3360 | 2 |
| 438 | 20230911 | 121500 | 2577388790 | 3355 | 3355 | 3355 | 3355 | 0 |
| 439 | 20230911 | 121400 | 2577388790 | 3355 | 3355 | 3355 | 3355 | 1001 |
| 440 | 20230911 | 121300 | 2574030435 | 3355 | 3355 | 3355 | 3355 | 1000 |
| 441 | 20230911 | 121200 | 2570675435 | 3355 | 3355 | 3355 | 3355 | 1000 |
| 442 | 20230911 | 121100 | 2567320435 | 3360 | 3360 | 3360 | 3360 | 400 |
| 443 | 20230911 | 121000 | 2565976435 | 3360 | 3340 | 3360 | 3340 | 1001 |
| 444 | 20230911 | 120900 | 2562633075 | 3335 | 3355 | 3355 | 3335 | 2805 |
| 445 | 20230911 | 120800 | 2553242320 | 3345 | 3355 | 3355 | 3335 | 2066 |
| 446 | 20230911 | 120700 | 2546345210 | 3345 | 3360 | 3360 | 3345 | 2001 |
| 447 | 20230911 | 120600 | 2539651850 | 3355 | 3350 | 3355 | 3350 | 2011 |
| 448 | 20230911 | 120500 | 2532914995 | 3345 | 3350 | 3350 | 3345 | 1000 |
| 449 | 20230911 | 120400 | 2529567835 | 3350 | 3360 | 3360 | 3350 | 1606 |
| 450 | 20230911 | 120300 | 2524181775 | 3365 | 3365 | 3365 | 3365 | 0 |
| 451 | 20230911 | 120200 | 2524181775 | 3365 | 3365 | 3365 | 3365 | 0 |
| 452 | 20230911 | 120100 | 2524181775 | 3365 | 3355 | 3365 | 3355 | 16217 |
| 453 | 20230911 | 120000 | 2469687630 | 3355 | 3355 | 3355 | 3355 | 8272 |
| 454 | 20230911 | 115900 | 2441935070 | 3355 | 3350 | 3355 | 3350 | 9212 |
| 455 | 20230911 | 115800 | 2411048810 | 3345 | 3345 | 3345 | 3345 | 4827 |
| 456 | 20230911 | 115700 | 2394902495 | 3345 | 3345 | 3345 | 3345 | 0 |
| 457 | 20230911 | 115600 | 2394902495 | 3345 | 3350 | 3350 | 3345 | 14571 |
| 458 | 20230911 | 115500 | 2346094655 | 3355 | 3355 | 3355 | 3355 | 0 |
| 459 | 20230911 | 115400 | 2346094655 | 3355 | 3355 | 3355 | 3355 | 500 |
| 460 | 20230911 | 115300 | 2344417155 | 3360 | 3360 | 3360 | 3360 | 460 |
| 461 | 20230911 | 115200 | 2342871555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 462 | 20230911 | 115100 | 2342871555 | 3355 | 3355 | 3355 | 3355 | 10 |
| 463 | 20230911 | 115000 | 2342838005 | 3355 | 3355 | 3355 | 3355 | 0 |
| 464 | 20230911 | 114900 | 2342838005 | 3355 | 3360 | 3360 | 3355 | 414 |
| 465 | 20230911 | 114800 | 2341447465 | 3360 | 3360 | 3360 | 3360 | 24 |
| 466 | 20230911 | 114700 | 2341366825 | 3360 | 3360 | 3360 | 3360 | 0 |
| 467 | 20230911 | 114600 | 2341366825 | 3360 | 3360 | 3360 | 3360 | 0 |
| 468 | 20230911 | 114500 | 2341366825 | 3360 | 3360 | 3360 | 3360 | 1 |
| 469 | 20230911 | 114400 | 2341363465 | 3360 | 3360 | 3360 | 3360 | 0 |
| 470 | 20230911 | 114300 | 2341363465 | 3360 | 3360 | 3360 | 3360 | 0 |
| 471 | 20230911 | 114200 | 2341363465 | 3360 | 3360 | 3360 | 3360 | 573 |
| 472 | 20230911 | 114100 | 2339438185 | 3360 | 3360 | 3360 | 3360 | 40 |
| 473 | 20230911 | 114000 | 2339303785 | 3360 | 3360 | 3360 | 3360 | 658 |
| 474 | 20230911 | 113900 | 2337092905 | 3365 | 3355 | 3365 | 3355 | 23001 |
| 475 | 20230911 | 113800 | 2259844960 | 3355 | 3355 | 3355 | 3355 | 0 |
| 476 | 20230911 | 113700 | 2259844960 | 3355 | 3355 | 3355 | 3355 | 0 |
| 477 | 20230911 | 113600 | 2259844960 | 3355 | 3355 | 3355 | 3355 | 232 |
| 478 | 20230911 | 113500 | 2259066600 | 3355 | 3355 | 3355 | 3355 | 1233 |
| 479 | 20230911 | 113400 | 2254929885 | 3355 | 3355 | 3355 | 3355 | 7802 |
| 480 | 20230911 | 113300 | 2228754175 | 3350 | 3335 | 3350 | 3335 | 22000 |
| 481 | 20230911 | 113200 | 2155173175 | 3335 | 3335 | 3335 | 3335 | 0 |
| 482 | 20230911 | 113100 | 2155173175 | 3335 | 3335 | 3335 | 3335 | 1 |
| 483 | 20230911 | 113000 | 2155169840 | 3335 | 3335 | 3335 | 3335 | 0 |
| 484 | 20230911 | 112900 | 2155169840 | 3335 | 3335 | 3335 | 3335 | 0 |
| 485 | 20230911 | 112800 | 2155169840 | 3335 | 3335 | 3335 | 3335 | 0 |
| 486 | 20230911 | 112700 | 2155169840 | 3335 | 3335 | 3335 | 3335 | 0 |
| 487 | 20230911 | 112600 | 2155169840 | 3335 | 3325 | 3335 | 3325 | 1300 |
| 488 | 20230911 | 112500 | 2150847330 | 3335 | 3335 | 3335 | 3335 | 0 |
| 489 | 20230911 | 112400 | 2150847330 | 3335 | 3335 | 3335 | 3335 | 0 |
| 490 | 20230911 | 112300 | 2150847330 | 3335 | 3335 | 3335 | 3335 | 30 |
| 491 | 20230911 | 112200 | 2150747280 | 3330 | 3330 | 3330 | 3330 | 0 |
| 492 | 20230911 | 112100 | 2150747280 | 3330 | 3330 | 3330 | 3330 | 0 |
| 493 | 20230911 | 112000 | 2150747280 | 3330 | 3330 | 3330 | 3330 | 4374 |
| 494 | 20230911 | 111900 | 2136181860 | 3330 | 3330 | 3330 | 3330 | 0 |
| 495 | 20230911 | 111800 | 2136181860 | 3330 | 3330 | 3330 | 3330 | 1 |
| 496 | 20230911 | 111700 | 2136178530 | 3310 | 3310 | 3310 | 3310 | 0 |
| 497 | 20230911 | 111600 | 2136178530 | 3310 | 3310 | 3310 | 3310 | 290 |
| 498 | 20230911 | 111500 | 2135218630 | 3310 | 3310 | 3310 | 3310 | 3650 |
| 499 | 20230911 | 111400 | 2123137130 | 3310 | 3310 | 3310 | 3310 | 500 |
| 500 | 20230911 | 111300 | 2121482130 | 3310 | 3310 | 3310 | 3310 | 100 |
| 501 | 20230911 | 111200 | 2121151130 | 3310 | 3310 | 3310 | 3310 | 1005 |
| 502 | 20230911 | 111100 | 2117824580 | 3315 | 3315 | 3315 | 3315 | 10 |
| 503 | 20230911 | 111000 | 2117791430 | 3315 | 3310 | 3315 | 3310 | 108 |
| 504 | 20230911 | 110900 | 2117433910 | 3310 | 3310 | 3310 | 3310 | 466 |
| 505 | 20230911 | 110800 | 2115891450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 506 | 20230911 | 110700 | 2115891450 | 3310 | 3315 | 3315 | 3305 | 10046 |
| 507 | 20230911 | 110600 | 2082635780 | 3315 | 3315 | 3315 | 3315 | 18 |
| 508 | 20230911 | 110500 | 2082576110 | 3315 | 3315 | 3315 | 3315 | 0 |
| 509 | 20230911 | 110400 | 2082576110 | 3315 | 3315 | 3315 | 3315 | 0 |
| 510 | 20230911 | 110300 | 2082576110 | 3315 | 3315 | 3315 | 3315 | 0 |
| 511 | 20230911 | 110200 | 2082576110 | 3315 | 3315 | 3315 | 3315 | 120 |
| 512 | 20230911 | 110100 | 2082178310 | 3310 | 3325 | 3335 | 3310 | 4984 |
| 513 | 20230911 | 110000 | 2065636245 | 3340 | 3340 | 3340 | 3340 | 10 |
| 514 | 20230911 | 105900 | 2065602845 | 3310 | 3315 | 3315 | 3310 | 3816 |
| 515 | 20230911 | 105800 | 2052962380 | 3315 | 3320 | 3320 | 3315 | 9232 |
| 516 | 20230911 | 105700 | 2022350490 | 3320 | 3325 | 3325 | 3320 | 6993 |
| 517 | 20230911 | 105600 | 1999131205 | 3325 | 3325 | 3325 | 3325 | 411 |
| 518 | 20230911 | 105500 | 1997764630 | 3325 | 3340 | 3340 | 3325 | 27534 |
| 519 | 20230911 | 105400 | 1906198090 | 3340 | 3340 | 3340 | 3340 | 1001 |
| 520 | 20230911 | 105300 | 1902854750 | 3340 | 3340 | 3340 | 3340 | 1600 |
| 521 | 20230911 | 105200 | 1897510750 | 3330 | 3330 | 3330 | 3330 | 0 |
| 522 | 20230911 | 105100 | 1897510750 | 3330 | 3330 | 3330 | 3330 | 20 |
| 523 | 20230911 | 105000 | 1897444150 | 3325 | 3325 | 3325 | 3325 | 0 |
| 524 | 20230911 | 104900 | 1897444150 | 3325 | 3325 | 3325 | 3325 | 1600 |
| 525 | 20230911 | 104800 | 1892124150 | 3335 | 3340 | 3340 | 3335 | 11485 |
| 526 | 20230911 | 104700 | 1853769245 | 3340 | 3340 | 3340 | 3340 | 762 |
| 527 | 20230911 | 104600 | 1851224165 | 3345 | 3345 | 3345 | 3345 | 0 |
| 528 | 20230911 | 104500 | 1851224165 | 3345 | 3345 | 3345 | 3345 | 1 |
| 529 | 20230911 | 104400 | 1851220820 | 3325 | 3330 | 3330 | 3325 | 13241 |
| 530 | 20230911 | 104300 | 1807151480 | 3335 | 3335 | 3335 | 3335 | 5000 |
| 531 | 20230911 | 104200 | 1790476480 | 3335 | 3335 | 3335 | 3335 | 510 |
| 532 | 20230911 | 104100 | 1788775630 | 3335 | 3335 | 3335 | 3335 | 298 |
| 533 | 20230911 | 104000 | 1787781800 | 3350 | 3325 | 3350 | 3325 | 462 |
| 534 | 20230911 | 103900 | 1786244150 | 3325 | 3325 | 3325 | 3325 | 279 |
| 535 | 20230911 | 103800 | 1785316475 | 3325 | 3325 | 3325 | 3325 | 0 |
| 536 | 20230911 | 103700 | 1785316475 | 3325 | 3325 | 3325 | 3325 | 0 |
| 537 | 20230911 | 103600 | 1785316475 | 3325 | 3325 | 3325 | 3325 | 550 |
| 538 | 20230911 | 103500 | 1783487725 | 3325 | 3325 | 3325 | 3325 | 5243 |
| 539 | 20230911 | 103400 | 1766054750 | 3325 | 3330 | 3330 | 3325 | 10908 |
| 540 | 20230911 | 103300 | 1729784270 | 3330 | 3325 | 3330 | 3325 | 3430 |
| 541 | 20230911 | 103200 | 1718378090 | 3325 | 3325 | 3325 | 3325 | 0 |
| 542 | 20230911 | 103100 | 1718378090 | 3325 | 3325 | 3325 | 3325 | 5121 |
| 543 | 20230911 | 103000 | 1701350765 | 3330 | 3325 | 3330 | 3325 | 207 |
| 544 | 20230911 | 102900 | 1700661490 | 3330 | 3330 | 3330 | 3330 | 2 |
| 545 | 20230911 | 102800 | 1700654830 | 3330 | 3330 | 3330 | 3330 | 632 |
| 546 | 20230911 | 102700 | 1698550270 | 3330 | 3335 | 3335 | 3330 | 6262 |
| 547 | 20230911 | 102600 | 1677697720 | 3335 | 3335 | 3335 | 3335 | 174 |
| 548 | 20230911 | 102500 | 1677117430 | 3335 | 3335 | 3345 | 3335 | 639 |
| 549 | 20230911 | 102400 | 1674986355 | 3335 | 3350 | 3350 | 3335 | 3752 |
| 550 | 20230911 | 102300 | 1662452420 | 3350 | 3350 | 3350 | 3350 | 95 |
| 551 | 20230911 | 102200 | 1662134170 | 3350 | 3350 | 3350 | 3350 | 0 |
| 552 | 20230911 | 102100 | 1662134170 | 3350 | 3350 | 3350 | 3350 | 0 |
| 553 | 20230911 | 102000 | 1662134170 | 3350 | 3350 | 3350 | 3350 | 0 |
| 554 | 20230911 | 101900 | 1662134170 | 3350 | 3340 | 3350 | 3325 | 6139 |
| 555 | 20230911 | 101800 | 1641603470 | 3340 | 3335 | 3340 | 3335 | 670 |
| 556 | 20230911 | 101700 | 1639366475 | 3340 | 3340 | 3340 | 3340 | 4000 |
| 557 | 20230911 | 101600 | 1626006475 | 3335 | 3340 | 3340 | 3330 | 2578 |
| 558 | 20230911 | 101500 | 1617416135 | 3340 | 3340 | 3340 | 3330 | 1037 |
| 559 | 20230911 | 101400 | 1613962905 | 3340 | 3330 | 3340 | 3330 | 583 |
| 560 | 20230911 | 101300 | 1612021505 | 3330 | 3330 | 3330 | 3330 | 0 |
| 561 | 20230911 | 101200 | 1612021505 | 3330 | 3330 | 3330 | 3330 | 0 |
| 562 | 20230911 | 101100 | 1612021505 | 3330 | 3330 | 3330 | 3330 | 1000 |
| 563 | 20230911 | 101000 | 1608691505 | 3330 | 3330 | 3330 | 3330 | 2543 |
| 564 | 20230911 | 100900 | 1600223315 | 3330 | 3335 | 3335 | 3330 | 353 |
| 565 | 20230911 | 100800 | 1599047635 | 3335 | 3335 | 3335 | 3335 | 200 |
| 566 | 20230911 | 100700 | 1598380635 | 3335 | 3335 | 3335 | 3335 | 10 |
| 567 | 20230911 | 100600 | 1598347285 | 3330 | 3330 | 3330 | 3330 | 100 |
| 568 | 20230911 | 100500 | 1598014285 | 3330 | 3330 | 3330 | 3330 | 6000 |
| 569 | 20230911 | 100400 | 1578034285 | 3345 | 3335 | 3345 | 3335 | 577 |
| 570 | 20230911 | 100300 | 1576105980 | 3330 | 3335 | 3335 | 3330 | 500 |
| 571 | 20230911 | 100200 | 1574440930 | 3345 | 3335 | 3345 | 3335 | 122 |
| 572 | 20230911 | 100100 | 1574033990 | 3335 | 3340 | 3340 | 3335 | 6000 |
| 573 | 20230911 | 100000 | 1554020825 | 3355 | 3345 | 3355 | 3345 | 243 |
| 574 | 20230911 | 095900 | 1553207970 | 3355 | 3355 | 3355 | 3355 | 0 |
| 575 | 20230911 | 095800 | 1553207970 | 3355 | 3340 | 3355 | 3335 | 8057 |
| 576 | 20230911 | 095700 | 1526286715 | 3345 | 3345 | 3345 | 3345 | 3216 |
| 577 | 20230911 | 095600 | 1515529195 | 3350 | 3355 | 3355 | 3350 | 7150 |
| 578 | 20230911 | 095500 | 1491546880 | 3360 | 3360 | 3360 | 3360 | 100 |
| 579 | 20230911 | 095400 | 1491210880 | 3360 | 3360 | 3360 | 3350 | 9003 |
| 580 | 20230911 | 095300 | 1461050800 | 3360 | 3370 | 3370 | 3350 | 10070 |
| 581 | 20230911 | 095200 | 1427242280 | 3375 | 3355 | 3375 | 3355 | 2002 |
| 582 | 20230911 | 095100 | 1420525530 | 3355 | 3375 | 3375 | 3355 | 102 |
| 583 | 20230911 | 095000 | 1420183280 | 3375 | 3375 | 3375 | 3375 | 6 |
| 584 | 20230911 | 094900 | 1420163030 | 3375 | 3360 | 3375 | 3360 | 19510 |
| 585 | 20230911 | 094800 | 1354609280 | 3360 | 3350 | 3360 | 3350 | 763 |
| 586 | 20230911 | 094700 | 1352046960 | 3355 | 3350 | 3355 | 3350 | 9269 |
| 587 | 20230911 | 094600 | 1320955875 | 3360 | 3360 | 3360 | 3350 | 4036 |
| 588 | 20230911 | 094500 | 1307412100 | 3365 | 3380 | 3380 | 3365 | 276 |
| 589 | 20230911 | 094400 | 1306482550 | 3375 | 3370 | 3375 | 3370 | 40210 |
| 590 | 20230911 | 094300 | 1170823600 | 3375 | 3375 | 3375 | 3375 | 1481 |
| 591 | 20230911 | 094200 | 1165825225 | 3375 | 3360 | 3375 | 3360 | 11809 |
| 592 | 20230911 | 094100 | 1126051120 | 3360 | 3355 | 3360 | 3355 | 3000 |
| 593 | 20230911 | 094000 | 1115974540 | 3360 | 3345 | 3360 | 3345 | 4200 |
| 594 | 20230911 | 093900 | 1101895325 | 3345 | 3325 | 3345 | 3325 | 5209 |
| 595 | 20230911 | 093800 | 1084533180 | 3325 | 3320 | 3325 | 3320 | 1588 |
| 596 | 20230911 | 093700 | 1079261010 | 3320 | 3320 | 3325 | 3320 | 7770 |
| 597 | 20230911 | 093600 | 1053463610 | 3320 | 3320 | 3320 | 3320 | 3008 |
| 598 | 20230911 | 093500 | 1043477050 | 3320 | 3320 | 3320 | 3320 | 712 |
| 599 | 20230911 | 093400 | 1041113210 | 3320 | 3320 | 3320 | 3320 | 6617 |
| 600 | 20230911 | 093300 | 1019144770 | 3325 | 3325 | 3325 | 3325 | 2443 |
| 601 | 20230911 | 093200 | 1011021795 | 3325 | 3320 | 3325 | 3320 | 1223 |
| 602 | 20230911 | 093100 | 1006960110 | 3320 | 3325 | 3325 | 3320 | 3092 |
| 603 | 20230911 | 093000 | 996694620 | 3325 | 3340 | 3350 | 3325 | 7011 |
| 604 | 20230911 | 092900 | 973256905 | 3340 | 3330 | 3340 | 3325 | 5506 |
| 605 | 20230911 | 092800 | 954945785 | 3325 | 3325 | 3325 | 3325 | 200 |
| 606 | 20230911 | 092700 | 954280785 | 3340 | 3340 | 3340 | 3340 | 0 |
| 607 | 20230911 | 092600 | 954280785 | 3340 | 3330 | 3340 | 3325 | 12387 |
| 608 | 20230911 | 092500 | 912981480 | 3325 | 3320 | 3330 | 3310 | 19954 |
| 609 | 20230911 | 092400 | 846869190 | 3320 | 3325 | 3345 | 3320 | 11058 |
| 610 | 20230911 | 092300 | 810145540 | 3325 | 3325 | 3330 | 3325 | 4504 |
| 611 | 20230911 | 092200 | 795168240 | 3350 | 3330 | 3350 | 3320 | 5503 |
| 612 | 20230911 | 092100 | 776881425 | 3320 | 3335 | 3360 | 3320 | 24247 |
| 613 | 20230911 | 092000 | 696214940 | 3335 | 3345 | 3360 | 3335 | 15269 |
| 614 | 20230911 | 091900 | 645234290 | 3360 | 3360 | 3360 | 3350 | 502 |
| 615 | 20230911 | 091800 | 643552570 | 3345 | 3345 | 3360 | 3345 | 5342 |
| 616 | 20230911 | 091700 | 625676765 | 3345 | 3360 | 3360 | 3345 | 604 |
| 617 | 20230911 | 091600 | 623651750 | 3360 | 3355 | 3370 | 3345 | 12218 |
| 618 | 20230911 | 091500 | 582714740 | 3355 | 3370 | 3370 | 3355 | 7863 |
| 619 | 20230911 | 091400 | 556234540 | 3375 | 3370 | 3375 | 3370 | 1600 |
| 620 | 20230911 | 091300 | 550842490 | 3370 | 3370 | 3370 | 3370 | 9548 |
| 621 | 20230911 | 091200 | 518665730 | 3370 | 3370 | 3370 | 3360 | 215 |
| 622 | 20230911 | 091100 | 517941220 | 3360 | 3370 | 3375 | 3355 | 6150 |
| 623 | 20230911 | 091000 | 497231510 | 3370 | 3365 | 3370 | 3365 | 1801 |
| 624 | 20230911 | 090900 | 491162640 | 3350 | 3355 | 3355 | 3345 | 9851 |
| 625 | 20230911 | 090800 | 458155960 | 3355 | 3375 | 3375 | 3355 | 6700 |
| 626 | 20230911 | 090700 | 435633245 | 3375 | 3375 | 3380 | 3375 | 4669 |
| 627 | 20230911 | 090600 | 419860325 | 3375 | 3350 | 3375 | 3350 | 25206 |
| 628 | 20230911 | 090500 | 335081150 | 3365 | 3365 | 3365 | 3350 | 62 |
| 629 | 20230911 | 090400 | 334872535 | 3365 | 3350 | 3370 | 3345 | 12324 |
| 630 | 20230911 | 090300 | 293545810 | 3370 | 3355 | 3370 | 3345 | 25552 |
| 631 | 20230911 | 090200 | 207981655 | 3370 | 3365 | 3390 | 3355 | 9696 |
| 632 | 20230911 | 090100 | 175404660 | 3365 | 3400 | 3400 | 3365 | 17541 |
| 633 | 20230911 | 090000 | 116077695 | 3400 | 3350 | 3400 | 3350 | 34562 |