32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 10198 |
| 3 | 20231023 | 193400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20231023 | 193300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20231023 | 193200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20231023 | 193100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20231023 | 193000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20231023 | 192900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20231023 | 192800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20231023 | 192700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20231023 | 192600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20231023 | 192500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20231023 | 192400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20231023 | 192300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20231023 | 192200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20231023 | 192100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20231023 | 192000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20231023 | 191900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20231023 | 191800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20231023 | 191700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20231023 | 191600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20231023 | 191500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20231023 | 191400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20231023 | 191300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20231023 | 191200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20231023 | 191100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20231023 | 191000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20231023 | 190900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20231023 | 190800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20231023 | 190700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20231023 | 190600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20231023 | 190500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 10198 |
| 33 | 20231023 | 190400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20231023 | 190300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20231023 | 190200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20231023 | 190100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20231023 | 190000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20231023 | 185900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20231023 | 185800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20231023 | 185700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20231023 | 185600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20231023 | 185500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20231023 | 185400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20231023 | 185300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20231023 | 185200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20231023 | 185100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20231023 | 185000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20231023 | 184900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20231023 | 184800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20231023 | 184700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20231023 | 184600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20231023 | 184500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20231023 | 184400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20231023 | 184300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20231023 | 184200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20231023 | 184100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20231023 | 184000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20231023 | 183900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20231023 | 183800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20231023 | 183700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20231023 | 183600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20231023 | 183500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 10198 |
| 63 | 20231023 | 183400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20231023 | 183300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20231023 | 183200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20231023 | 183100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20231023 | 183000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20231023 | 182900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20231023 | 182800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20231023 | 182700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20231023 | 182600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20231023 | 182500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20231023 | 182400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20231023 | 182300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20231023 | 182200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20231023 | 182100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20231023 | 182000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20231023 | 181900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20231023 | 181800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20231023 | 181700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20231023 | 181600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20231023 | 181500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20231023 | 181400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20231023 | 181300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20231023 | 181200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20231023 | 181100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20231023 | 181000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20231023 | 180900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20231023 | 180800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20231023 | 180700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20231023 | 180600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20231023 | 180500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 10198 |
| 93 | 20231023 | 180400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20231023 | 180300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20231023 | 180200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20231023 | 180100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20231023 | 180000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20231023 | 175900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20231023 | 175800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20231023 | 175700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20231023 | 175600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20231023 | 175500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20231023 | 175400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20231023 | 175300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20231023 | 175200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20231023 | 175100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20231023 | 175000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20231023 | 174900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20231023 | 174800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20231023 | 174700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20231023 | 174600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20231023 | 174500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20231023 | 174400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20231023 | 174300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20231023 | 174200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20231023 | 174100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20231023 | 174000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20231023 | 173900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20231023 | 173800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20231023 | 173700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20231023 | 173600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20231023 | 173500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 10198 |
| 123 | 20231023 | 173400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20231023 | 173300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20231023 | 173200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20231023 | 173100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20231023 | 173000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20231023 | 172900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20231023 | 172800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20231023 | 172700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20231023 | 172600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20231023 | 172500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20231023 | 172400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20231023 | 172300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20231023 | 172200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20231023 | 172100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20231023 | 172000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20231023 | 171900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20231023 | 171800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20231023 | 171700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20231023 | 171600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20231023 | 171500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20231023 | 171400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20231023 | 171300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20231023 | 171200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20231023 | 171100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20231023 | 171000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20231023 | 170900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20231023 | 170800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20231023 | 170700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20231023 | 170600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20231023 | 170500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 10198 |
| 153 | 20231023 | 170400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20231023 | 170300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20231023 | 170200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20231023 | 170100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20231023 | 170000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20231023 | 165900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20231023 | 165800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20231023 | 165700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20231023 | 165600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20231023 | 165500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20231023 | 165400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20231023 | 165300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20231023 | 165200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20231023 | 165100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20231023 | 165000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20231023 | 164900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20231023 | 164800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20231023 | 164700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20231023 | 164600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20231023 | 164500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20231023 | 164400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20231023 | 164300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20231023 | 164200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20231023 | 164100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20231023 | 164000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20231023 | 163900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20231023 | 163800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20231023 | 163700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20231023 | 163600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20231023 | 163500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 10198 |
| 183 | 20231023 | 163400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20231023 | 163300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20231023 | 163200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20231023 | 163100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20231023 | 163000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20231023 | 162900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20231023 | 162800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20231023 | 162700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20231023 | 162600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20231023 | 162500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20231023 | 162400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20231023 | 162300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20231023 | 162200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20231023 | 162100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20231023 | 162000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20231023 | 161900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20231023 | 161800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20231023 | 161700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20231023 | 161600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20231023 | 161500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20231023 | 161400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20231023 | 161300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20231023 | 161200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20231023 | 161100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20231023 | 161000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20231023 | 160900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20231023 | 160800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20231023 | 160700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20231023 | 160600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20231023 | 160500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 10198 |
| 213 | 20231023 | 160400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20231023 | 160300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20231023 | 160200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20231023 | 160100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20231023 | 160000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20231023 | 155900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20231023 | 155800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20231023 | 155700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20231023 | 155600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20231023 | 155500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20231023 | 155400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20231023 | 155300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20231023 | 155200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20231023 | 155100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20231023 | 155000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20231023 | 154900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20231023 | 154800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20231023 | 154700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20231023 | 154600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20231023 | 154500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20231023 | 154400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20231023 | 154300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20231023 | 154200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20231023 | 154100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20231023 | 154000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20231023 | 153900 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20231023 | 153800 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20231023 | 153700 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20231023 | 153600 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20231023 | 153500 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 10198 |
| 243 | 20231023 | 153400 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20231023 | 153300 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20231023 | 153200 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20231023 | 153100 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20231023 | 153000 | 8384666940 | 9500 | 9500 | 9500 | 9500 | 10198 |
| 248 | 20231023 | 152900 | 8287785940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20231023 | 152800 | 8287785940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20231023 | 152700 | 8287785940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20231023 | 152600 | 8287785940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20231023 | 152500 | 8287785940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20231023 | 152400 | 8287785940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20231023 | 152300 | 8287785940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20231023 | 152200 | 8287785940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20231023 | 152100 | 8287785940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20231023 | 152000 | 8287785940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20231023 | 151900 | 8287785940 | 9460 | 9460 | 9490 | 9460 | 1020 |
| 259 | 20231023 | 151800 | 8278129410 | 9460 | 9420 | 9460 | 9410 | 1499 |
| 260 | 20231023 | 151700 | 8263968780 | 9420 | 9450 | 9450 | 9420 | 1736 |
| 261 | 20231023 | 151600 | 8247603010 | 9450 | 9450 | 9460 | 9440 | 417 |
| 262 | 20231023 | 151500 | 8243663000 | 9460 | 9460 | 9460 | 9460 | 381 |
| 263 | 20231023 | 151400 | 8240058740 | 9450 | 9460 | 9460 | 9450 | 892 |
| 264 | 20231023 | 151300 | 8231628690 | 9460 | 9460 | 9460 | 9460 | 431 |
| 265 | 20231023 | 151200 | 8227551430 | 9460 | 9470 | 9470 | 9460 | 495 |
| 266 | 20231023 | 151100 | 8222868590 | 9470 | 9460 | 9470 | 9460 | 489 |
| 267 | 20231023 | 151000 | 8218241240 | 9460 | 9460 | 9470 | 9460 | 527 |
| 268 | 20231023 | 150900 | 8213255810 | 9470 | 9460 | 9470 | 9460 | 121 |
| 269 | 20231023 | 150800 | 8212110620 | 9470 | 9470 | 9470 | 9460 | 442 |
| 270 | 20231023 | 150700 | 8207927880 | 9470 | 9450 | 9470 | 9440 | 969 |
| 271 | 20231023 | 150600 | 8198762880 | 9450 | 9460 | 9460 | 9450 | 489 |
| 272 | 20231023 | 150500 | 8194140480 | 9460 | 9440 | 9470 | 9440 | 418 |
| 273 | 20231023 | 150400 | 8190189800 | 9440 | 9480 | 9490 | 9440 | 1555 |
| 274 | 20231023 | 150300 | 8175456370 | 9480 | 9480 | 9490 | 9480 | 133 |
| 275 | 20231023 | 150200 | 8174195230 | 9480 | 9480 | 9490 | 9470 | 682 |
| 276 | 20231023 | 150100 | 8167725200 | 9480 | 9470 | 9490 | 9470 | 5839 |
| 277 | 20231023 | 150000 | 8112375850 | 9470 | 9440 | 9470 | 9430 | 5738 |
| 278 | 20231023 | 145900 | 8058174850 | 9440 | 9440 | 9440 | 9440 | 123 |
| 279 | 20231023 | 145800 | 8057013730 | 9440 | 9430 | 9440 | 9430 | 801 |
| 280 | 20231023 | 145700 | 8049460290 | 9420 | 9430 | 9430 | 9420 | 480 |
| 281 | 20231023 | 145600 | 8044935460 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20231023 | 145500 | 8044935460 | 9430 | 9420 | 9440 | 9420 | 357 |
| 283 | 20231023 | 145400 | 8041567590 | 9420 | 9460 | 9460 | 9420 | 1029 |
| 284 | 20231023 | 145300 | 8031850730 | 9450 | 9460 | 9460 | 9450 | 1762 |
| 285 | 20231023 | 145200 | 8015184490 | 9460 | 9450 | 9460 | 9450 | 888 |
| 286 | 20231023 | 145100 | 8006789520 | 9450 | 9450 | 9450 | 9440 | 415 |
| 287 | 20231023 | 145000 | 8002867780 | 9450 | 9440 | 9450 | 9440 | 890 |
| 288 | 20231023 | 144900 | 7994462780 | 9430 | 9420 | 9430 | 9410 | 103 |
| 289 | 20231023 | 144800 | 7993491800 | 9420 | 9430 | 9430 | 9420 | 631 |
| 290 | 20231023 | 144700 | 7987541480 | 9420 | 9420 | 9420 | 9410 | 218 |
| 291 | 20231023 | 144600 | 7985489350 | 9410 | 9420 | 9420 | 9410 | 184 |
| 292 | 20231023 | 144500 | 7983757660 | 9420 | 9430 | 9450 | 9420 | 717 |
| 293 | 20231023 | 144400 | 7976992740 | 9430 | 9420 | 9430 | 9420 | 667 |
| 294 | 20231023 | 144300 | 7970708340 | 9420 | 9410 | 9420 | 9410 | 41 |
| 295 | 20231023 | 144200 | 7970322130 | 9410 | 9410 | 9410 | 9410 | 165 |
| 296 | 20231023 | 144100 | 7968769480 | 9410 | 9410 | 9420 | 9410 | 54 |
| 297 | 20231023 | 144000 | 7968260940 | 9420 | 9420 | 9420 | 9420 | 43 |
| 298 | 20231023 | 143900 | 7967855880 | 9410 | 9410 | 9410 | 9410 | 374 |
| 299 | 20231023 | 143800 | 7964336540 | 9410 | 9390 | 9410 | 9390 | 4455 |
| 300 | 20231023 | 143700 | 7922458170 | 9390 | 9400 | 9400 | 9390 | 181 |
| 301 | 20231023 | 143600 | 7920758380 | 9400 | 9410 | 9410 | 9400 | 353 |
| 302 | 20231023 | 143500 | 7917439780 | 9410 | 9410 | 9410 | 9410 | 431 |
| 303 | 20231023 | 143400 | 7913384070 | 9420 | 9410 | 9420 | 9410 | 73 |
| 304 | 20231023 | 143300 | 7912696740 | 9410 | 9410 | 9410 | 9410 | 22 |
| 305 | 20231023 | 143200 | 7912489720 | 9400 | 9420 | 9420 | 9400 | 38 |
| 306 | 20231023 | 143100 | 7912132450 | 9420 | 9430 | 9430 | 9420 | 1620 |
| 307 | 20231023 | 143000 | 7896871800 | 9420 | 9430 | 9440 | 9420 | 498 |
| 308 | 20231023 | 142900 | 7892178190 | 9440 | 9420 | 9440 | 9420 | 2005 |
| 309 | 20231023 | 142800 | 7873276510 | 9420 | 9410 | 9420 | 9410 | 227 |
| 310 | 20231023 | 142700 | 7871139820 | 9410 | 9410 | 9420 | 9400 | 326 |
| 311 | 20231023 | 142600 | 7868071600 | 9430 | 9430 | 9430 | 9430 | 46 |
| 312 | 20231023 | 142500 | 7867637820 | 9430 | 9370 | 9430 | 9360 | 1319 |
| 313 | 20231023 | 142400 | 7855233340 | 9360 | 9360 | 9360 | 9360 | 32 |
| 314 | 20231023 | 142300 | 7854933820 | 9350 | 9350 | 9350 | 9350 | 1075 |
| 315 | 20231023 | 142200 | 7844882570 | 9350 | 9350 | 9370 | 9350 | 797 |
| 316 | 20231023 | 142100 | 7837429600 | 9350 | 9380 | 9380 | 9350 | 440 |
| 317 | 20231023 | 142000 | 7833305010 | 9380 | 9340 | 9380 | 9330 | 2965 |
| 318 | 20231023 | 141900 | 7805589970 | 9340 | 9360 | 9360 | 9340 | 1411 |
| 319 | 20231023 | 141800 | 7792408030 | 9360 | 9370 | 9370 | 9350 | 1970 |
| 320 | 20231023 | 141700 | 7773977170 | 9400 | 9370 | 9400 | 9370 | 465 |
| 321 | 20231023 | 141600 | 7769615620 | 9360 | 9360 | 9360 | 9360 | 573 |
| 322 | 20231023 | 141500 | 7764252340 | 9370 | 9360 | 9370 | 9360 | 392 |
| 323 | 20231023 | 141400 | 7760582130 | 9370 | 9370 | 9370 | 9370 | 179 |
| 324 | 20231023 | 141300 | 7758904900 | 9370 | 9370 | 9380 | 9370 | 127 |
| 325 | 20231023 | 141200 | 7757714510 | 9370 | 9370 | 9370 | 9370 | 192 |
| 326 | 20231023 | 141100 | 7755915470 | 9380 | 9390 | 9390 | 9380 | 782 |
| 327 | 20231023 | 141000 | 7748578430 | 9400 | 9400 | 9400 | 9400 | 0 |
| 328 | 20231023 | 140900 | 7748578430 | 9400 | 9430 | 9430 | 9400 | 379 |
| 329 | 20231023 | 140800 | 7745013100 | 9430 | 9420 | 9430 | 9410 | 1137 |
| 330 | 20231023 | 140700 | 7734303310 | 9420 | 9420 | 9420 | 9420 | 412 |
| 331 | 20231023 | 140600 | 7730422270 | 9410 | 9410 | 9410 | 9410 | 0 |
| 332 | 20231023 | 140500 | 7730422270 | 9410 | 9410 | 9410 | 9410 | 250 |
| 333 | 20231023 | 140400 | 7728069770 | 9420 | 9400 | 9420 | 9400 | 891 |
| 334 | 20231023 | 140300 | 7719684930 | 9390 | 9400 | 9400 | 9390 | 113 |
| 335 | 20231023 | 140200 | 7718623040 | 9400 | 9370 | 9400 | 9370 | 357 |
| 336 | 20231023 | 140100 | 7715273770 | 9370 | 9350 | 9370 | 9350 | 566 |
| 337 | 20231023 | 140000 | 7709979670 | 9350 | 9360 | 9360 | 9350 | 161 |
| 338 | 20231023 | 135900 | 7708473860 | 9370 | 9390 | 9390 | 9370 | 331 |
| 339 | 20231023 | 135800 | 7705368950 | 9400 | 9400 | 9400 | 9400 | 40 |
| 340 | 20231023 | 135700 | 7704992950 | 9390 | 9410 | 9410 | 9390 | 267 |
| 341 | 20231023 | 135600 | 7702484740 | 9400 | 9400 | 9400 | 9400 | 213 |
| 342 | 20231023 | 135500 | 7700482540 | 9400 | 9400 | 9400 | 9400 | 450 |
| 343 | 20231023 | 135400 | 7696252540 | 9400 | 9400 | 9400 | 9400 | 85 |
| 344 | 20231023 | 135300 | 7695453540 | 9400 | 9400 | 9400 | 9400 | 209 |
| 345 | 20231023 | 135200 | 7693488940 | 9400 | 9400 | 9400 | 9400 | 400 |
| 346 | 20231023 | 135100 | 7689728940 | 9400 | 9360 | 9400 | 9360 | 1552 |
| 347 | 20231023 | 135000 | 7675181670 | 9350 | 9360 | 9360 | 9340 | 468 |
| 348 | 20231023 | 134900 | 7670806090 | 9360 | 9360 | 9370 | 9360 | 81 |
| 349 | 20231023 | 134800 | 7670047250 | 9370 | 9370 | 9370 | 9370 | 144 |
| 350 | 20231023 | 134700 | 7668697970 | 9360 | 9340 | 9360 | 9340 | 1720 |
| 351 | 20231023 | 134600 | 7652602070 | 9330 | 9330 | 9330 | 9330 | 8 |
| 352 | 20231023 | 134500 | 7652527430 | 9330 | 9330 | 9340 | 9330 | 430 |
| 353 | 20231023 | 134400 | 7648515260 | 9320 | 9380 | 9380 | 9320 | 3234 |
| 354 | 20231023 | 134300 | 7618289830 | 9380 | 9400 | 9400 | 9380 | 744 |
| 355 | 20231023 | 134200 | 7611299880 | 9420 | 9390 | 9420 | 9380 | 3140 |
| 356 | 20231023 | 134100 | 7581808540 | 9400 | 9430 | 9430 | 9400 | 4009 |
| 357 | 20231023 | 134000 | 7544080470 | 9430 | 9430 | 9430 | 9420 | 250 |
| 358 | 20231023 | 133900 | 7541723970 | 9430 | 9440 | 9440 | 9430 | 49 |
| 359 | 20231023 | 133800 | 7541261880 | 9440 | 9440 | 9440 | 9420 | 507 |
| 360 | 20231023 | 133700 | 7536480700 | 9440 | 9440 | 9440 | 9430 | 94 |
| 361 | 20231023 | 133600 | 7535594230 | 9440 | 9460 | 9460 | 9430 | 151 |
| 362 | 20231023 | 133500 | 7534170090 | 9460 | 9440 | 9460 | 9440 | 120 |
| 363 | 20231023 | 133400 | 7533037270 | 9450 | 9450 | 9450 | 9450 | 113 |
| 364 | 20231023 | 133300 | 7531969420 | 9450 | 9460 | 9460 | 9450 | 191 |
| 365 | 20231023 | 133200 | 7530163560 | 9460 | 9470 | 9470 | 9460 | 235 |
| 366 | 20231023 | 133100 | 7527939260 | 9480 | 9470 | 9480 | 9470 | 16 |
| 367 | 20231023 | 133000 | 7527787730 | 9480 | 9480 | 9480 | 9480 | 415 |
| 368 | 20231023 | 132900 | 7523853530 | 9480 | 9480 | 9490 | 9480 | 123 |
| 369 | 20231023 | 132800 | 7522687090 | 9490 | 9480 | 9490 | 9480 | 291 |
| 370 | 20231023 | 132700 | 7519928010 | 9480 | 9470 | 9480 | 9470 | 119 |
| 371 | 20231023 | 132600 | 7518800680 | 9470 | 9470 | 9470 | 9470 | 1 |
| 372 | 20231023 | 132500 | 7518791210 | 9470 | 9490 | 9490 | 9470 | 340 |
| 373 | 20231023 | 132400 | 7515568940 | 9490 | 9490 | 9490 | 9480 | 73 |
| 374 | 20231023 | 132300 | 7514876670 | 9490 | 9490 | 9490 | 9480 | 80 |
| 375 | 20231023 | 132200 | 7514117670 | 9490 | 9480 | 9490 | 9480 | 181 |
| 376 | 20231023 | 132100 | 7512401780 | 9490 | 9490 | 9490 | 9490 | 41 |
| 377 | 20231023 | 132000 | 7512012690 | 9490 | 9490 | 9490 | 9490 | 71 |
| 378 | 20231023 | 131900 | 7511338900 | 9480 | 9480 | 9480 | 9480 | 0 |
| 379 | 20231023 | 131800 | 7511338900 | 9480 | 9480 | 9480 | 9480 | 295 |
| 380 | 20231023 | 131700 | 7508542300 | 9490 | 9480 | 9490 | 9480 | 438 |
| 381 | 20231023 | 131600 | 7504389660 | 9480 | 9490 | 9490 | 9480 | 635 |
| 382 | 20231023 | 131500 | 7498367100 | 9490 | 9490 | 9490 | 9490 | 415 |
| 383 | 20231023 | 131400 | 7494428750 | 9480 | 9480 | 9480 | 9480 | 219 |
| 384 | 20231023 | 131300 | 7492352630 | 9480 | 9480 | 9480 | 9480 | 267 |
| 385 | 20231023 | 131200 | 7489821470 | 9480 | 9480 | 9490 | 9480 | 1200 |
| 386 | 20231023 | 131100 | 7478444970 | 9480 | 9470 | 9480 | 9470 | 291 |
| 387 | 20231023 | 131000 | 7475686400 | 9470 | 9450 | 9470 | 9440 | 809 |
| 388 | 20231023 | 130900 | 7468034290 | 9460 | 9450 | 9460 | 9450 | 58 |
| 389 | 20231023 | 130800 | 7467485690 | 9460 | 9450 | 9460 | 9450 | 329 |
| 390 | 20231023 | 130700 | 7464376340 | 9450 | 9400 | 9450 | 9390 | 9961 |
| 391 | 20231023 | 130600 | 7370658150 | 9410 | 9410 | 9410 | 9410 | 222 |
| 392 | 20231023 | 130500 | 7368569130 | 9430 | 9420 | 9430 | 9400 | 596 |
| 393 | 20231023 | 130400 | 7362960670 | 9420 | 9420 | 9420 | 9420 | 146 |
| 394 | 20231023 | 130300 | 7361585350 | 9420 | 9420 | 9420 | 9420 | 3 |
| 395 | 20231023 | 130200 | 7361557090 | 9420 | 9420 | 9420 | 9420 | 306 |
| 396 | 20231023 | 130100 | 7358674570 | 9420 | 9420 | 9420 | 9420 | 62 |
| 397 | 20231023 | 130000 | 7358090530 | 9430 | 9430 | 9430 | 9430 | 0 |
| 398 | 20231023 | 125900 | 7358090530 | 9430 | 9420 | 9430 | 9420 | 49 |
| 399 | 20231023 | 125800 | 7357628560 | 9410 | 9420 | 9420 | 9410 | 64 |
| 400 | 20231023 | 125700 | 7357025690 | 9430 | 9420 | 9430 | 9420 | 73 |
| 401 | 20231023 | 125600 | 7356338010 | 9430 | 9420 | 9430 | 9420 | 718 |
| 402 | 20231023 | 125500 | 7349572790 | 9420 | 9430 | 9430 | 9420 | 174 |
| 403 | 20231023 | 125400 | 7347933290 | 9430 | 9430 | 9430 | 9430 | 74 |
| 404 | 20231023 | 125300 | 7347235470 | 9430 | 9430 | 9430 | 9430 | 186 |
| 405 | 20231023 | 125200 | 7345481490 | 9430 | 9440 | 9440 | 9430 | 94 |
| 406 | 20231023 | 125100 | 7344594960 | 9440 | 9420 | 9440 | 9420 | 3 |
| 407 | 20231023 | 125000 | 7344566680 | 9420 | 9420 | 9420 | 9420 | 342 |
| 408 | 20231023 | 124900 | 7341345040 | 9420 | 9420 | 9420 | 9410 | 579 |
| 409 | 20231023 | 124800 | 7335895350 | 9430 | 9420 | 9450 | 9420 | 112 |
| 410 | 20231023 | 124700 | 7334839170 | 9410 | 9450 | 9450 | 9410 | 746 |
| 411 | 20231023 | 124600 | 7327811840 | 9430 | 9430 | 9430 | 9430 | 110 |
| 412 | 20231023 | 124500 | 7326774540 | 9420 | 9420 | 9420 | 9420 | 100 |
| 413 | 20231023 | 124400 | 7325832540 | 9420 | 9460 | 9460 | 9420 | 1403 |
| 414 | 20231023 | 124300 | 7312600050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 415 | 20231023 | 124200 | 7312600050 | 9460 | 9440 | 9460 | 9430 | 1707 |
| 416 | 20231023 | 124100 | 7296468480 | 9450 | 9450 | 9450 | 9440 | 506 |
| 417 | 20231023 | 124000 | 7291686880 | 9450 | 9420 | 9450 | 9420 | 1936 |
| 418 | 20231023 | 123900 | 7273411680 | 9420 | 9430 | 9430 | 9410 | 1479 |
| 419 | 20231023 | 123800 | 7259474120 | 9430 | 9430 | 9430 | 9430 | 92 |
| 420 | 20231023 | 123700 | 7258606560 | 9430 | 9420 | 9440 | 9420 | 213 |
| 421 | 20231023 | 123600 | 7256596540 | 9430 | 9450 | 9450 | 9430 | 2209 |
| 422 | 20231023 | 123500 | 7235736170 | 9460 | 9490 | 9490 | 9460 | 535 |
| 423 | 20231023 | 123400 | 7230667930 | 9480 | 9470 | 9490 | 9470 | 2169 |
| 424 | 20231023 | 123300 | 7210096140 | 9460 | 9460 | 9470 | 9460 | 709 |
| 425 | 20231023 | 123200 | 7203388910 | 9440 | 9440 | 9440 | 9440 | 156 |
| 426 | 20231023 | 123100 | 7201916270 | 9440 | 9430 | 9440 | 9430 | 860 |
| 427 | 20231023 | 123000 | 7193805740 | 9430 | 9420 | 9430 | 9420 | 56 |
| 428 | 20231023 | 122900 | 7193277730 | 9430 | 9440 | 9440 | 9420 | 1095 |
| 429 | 20231023 | 122800 | 7182962080 | 9430 | 9430 | 9440 | 9430 | 562 |
| 430 | 20231023 | 122700 | 7177662370 | 9430 | 9450 | 9450 | 9430 | 353 |
| 431 | 20231023 | 122600 | 7174329810 | 9450 | 9450 | 9450 | 9440 | 210 |
| 432 | 20231023 | 122500 | 7172346000 | 9450 | 9430 | 9450 | 9430 | 360 |
| 433 | 20231023 | 122400 | 7168948100 | 9430 | 9450 | 9470 | 9430 | 1393 |
| 434 | 20231023 | 122300 | 7155804080 | 9470 | 9450 | 9470 | 9430 | 2184 |
| 435 | 20231023 | 122200 | 7135171200 | 9450 | 9480 | 9480 | 9440 | 2754 |
| 436 | 20231023 | 122100 | 7109160430 | 9470 | 9470 | 9480 | 9470 | 815 |
| 437 | 20231023 | 122000 | 7101442120 | 9470 | 9450 | 9470 | 9450 | 188 |
| 438 | 20231023 | 121900 | 7099665490 | 9450 | 9450 | 9450 | 9450 | 57 |
| 439 | 20231023 | 121800 | 7099126840 | 9430 | 9450 | 9450 | 9430 | 2375 |
| 440 | 20231023 | 121700 | 7076706530 | 9450 | 9460 | 9490 | 9450 | 1113 |
| 441 | 20231023 | 121600 | 7066177500 | 9450 | 9460 | 9460 | 9440 | 117 |
| 442 | 20231023 | 121500 | 7065071630 | 9460 | 9430 | 9460 | 9430 | 485 |
| 443 | 20231023 | 121400 | 7060497750 | 9430 | 9430 | 9430 | 9410 | 135 |
| 444 | 20231023 | 121300 | 7059225570 | 9430 | 9430 | 9430 | 9430 | 87 |
| 445 | 20231023 | 121200 | 7058405160 | 9430 | 9430 | 9430 | 9430 | 69 |
| 446 | 20231023 | 121100 | 7057754490 | 9430 | 9430 | 9430 | 9410 | 846 |
| 447 | 20231023 | 121000 | 7049780480 | 9420 | 9400 | 9420 | 9400 | 1467 |
| 448 | 20231023 | 120900 | 7035989000 | 9400 | 9410 | 9410 | 9400 | 3197 |
| 449 | 20231023 | 120800 | 7005936190 | 9420 | 9420 | 9420 | 9410 | 123 |
| 450 | 20231023 | 120700 | 7004778000 | 9420 | 9430 | 9430 | 9400 | 2342 |
| 451 | 20231023 | 120600 | 6982730440 | 9430 | 9440 | 9460 | 9430 | 210 |
| 452 | 20231023 | 120500 | 6980747450 | 9440 | 9430 | 9440 | 9430 | 335 |
| 453 | 20231023 | 120400 | 6977587570 | 9420 | 9430 | 9430 | 9420 | 540 |
| 454 | 20231023 | 120300 | 6972495940 | 9440 | 9460 | 9460 | 9440 | 806 |
| 455 | 20231023 | 120200 | 6964879150 | 9480 | 9470 | 9480 | 9470 | 271 |
| 456 | 20231023 | 120100 | 6962310490 | 9480 | 9450 | 9480 | 9450 | 1287 |
| 457 | 20231023 | 120000 | 6950140360 | 9450 | 9480 | 9480 | 9450 | 201 |
| 458 | 20231023 | 115900 | 6948239240 | 9480 | 9490 | 9490 | 9460 | 616 |
| 459 | 20231023 | 115800 | 6942409220 | 9490 | 9490 | 9490 | 9490 | 237 |
| 460 | 20231023 | 115700 | 6940160090 | 9490 | 9500 | 9500 | 9490 | 4 |
| 461 | 20231023 | 115600 | 6940122100 | 9500 | 9490 | 9500 | 9470 | 129 |
| 462 | 20231023 | 115500 | 6938899300 | 9490 | 9480 | 9490 | 9480 | 153 |
| 463 | 20231023 | 115400 | 6937447370 | 9480 | 9480 | 9490 | 9460 | 472 |
| 464 | 20231023 | 115300 | 6932976240 | 9460 | 9490 | 9490 | 9450 | 1283 |
| 465 | 20231023 | 115200 | 6920837360 | 9480 | 9500 | 9500 | 9480 | 202 |
| 466 | 20231023 | 115100 | 6918920520 | 9500 | 9470 | 9500 | 9470 | 425 |
| 467 | 20231023 | 115000 | 6914894210 | 9470 | 9480 | 9480 | 9470 | 704 |
| 468 | 20231023 | 114900 | 6908224390 | 9480 | 9470 | 9500 | 9470 | 1382 |
| 469 | 20231023 | 114800 | 6895123030 | 9470 | 9490 | 9490 | 9470 | 685 |
| 470 | 20231023 | 114700 | 6888630450 | 9480 | 9480 | 9480 | 9480 | 46 |
| 471 | 20231023 | 114600 | 6888194370 | 9480 | 9510 | 9510 | 9480 | 1035 |
| 472 | 20231023 | 114500 | 6878374540 | 9490 | 9490 | 9500 | 9480 | 918 |
| 473 | 20231023 | 114400 | 6869660770 | 9480 | 9540 | 9550 | 9480 | 9337 |
| 474 | 20231023 | 114300 | 6780927960 | 9530 | 9550 | 9550 | 9530 | 1190 |
| 475 | 20231023 | 114200 | 6769581060 | 9550 | 9540 | 9550 | 9540 | 133 |
| 476 | 20231023 | 114100 | 6768311410 | 9570 | 9560 | 9570 | 9540 | 274 |
| 477 | 20231023 | 114000 | 6765694920 | 9530 | 9540 | 9540 | 9530 | 525 |
| 478 | 20231023 | 113900 | 6760689980 | 9540 | 9560 | 9560 | 9540 | 922 |
| 479 | 20231023 | 113800 | 6751886190 | 9550 | 9550 | 9570 | 9550 | 1102 |
| 480 | 20231023 | 113700 | 6741354760 | 9550 | 9550 | 9550 | 9540 | 1064 |
| 481 | 20231023 | 113600 | 6731201250 | 9550 | 9550 | 9550 | 9550 | 379 |
| 482 | 20231023 | 113500 | 6727581800 | 9540 | 9550 | 9550 | 9540 | 842 |
| 483 | 20231023 | 113400 | 6719541500 | 9550 | 9570 | 9570 | 9550 | 549 |
| 484 | 20231023 | 113300 | 6714292830 | 9560 | 9560 | 9560 | 9560 | 515 |
| 485 | 20231023 | 113200 | 6709369430 | 9570 | 9560 | 9570 | 9550 | 167 |
| 486 | 20231023 | 113100 | 6707773020 | 9550 | 9580 | 9600 | 9550 | 318 |
| 487 | 20231023 | 113000 | 6704730560 | 9570 | 9560 | 9570 | 9560 | 150 |
| 488 | 20231023 | 112900 | 6703296050 | 9560 | 9590 | 9590 | 9560 | 2258 |
| 489 | 20231023 | 112800 | 6681686000 | 9600 | 9600 | 9610 | 9590 | 257 |
| 490 | 20231023 | 112700 | 6679217390 | 9600 | 9610 | 9610 | 9600 | 95 |
| 491 | 20231023 | 112600 | 6678305210 | 9600 | 9600 | 9610 | 9600 | 56 |
| 492 | 20231023 | 112500 | 6677767440 | 9600 | 9590 | 9610 | 9590 | 156 |
| 493 | 20231023 | 112400 | 6676270670 | 9610 | 9590 | 9610 | 9590 | 327 |
| 494 | 20231023 | 112300 | 6673134340 | 9600 | 9610 | 9610 | 9580 | 621 |
| 495 | 20231023 | 112200 | 6667178220 | 9610 | 9630 | 9630 | 9610 | 405 |
| 496 | 20231023 | 112100 | 6663285770 | 9630 | 9630 | 9630 | 9600 | 250 |
| 497 | 20231023 | 112000 | 6660878470 | 9630 | 9640 | 9640 | 9630 | 276 |
| 498 | 20231023 | 111900 | 6658217950 | 9630 | 9600 | 9630 | 9600 | 706 |
| 499 | 20231023 | 111800 | 6651428550 | 9610 | 9580 | 9620 | 9580 | 1550 |
| 500 | 20231023 | 111700 | 6636561980 | 9580 | 9600 | 9600 | 9580 | 1007 |
| 501 | 20231023 | 111600 | 6626912300 | 9610 | 9590 | 9610 | 9590 | 1702 |
| 502 | 20231023 | 111500 | 6610580690 | 9590 | 9620 | 9620 | 9590 | 1475 |
| 503 | 20231023 | 111400 | 6596418760 | 9620 | 9620 | 9620 | 9620 | 91 |
| 504 | 20231023 | 111300 | 6595543340 | 9620 | 9610 | 9630 | 9610 | 228 |
| 505 | 20231023 | 111200 | 6593348890 | 9610 | 9620 | 9620 | 9580 | 1366 |
| 506 | 20231023 | 111100 | 6580235250 | 9620 | 9640 | 9640 | 9620 | 762 |
| 507 | 20231023 | 111000 | 6572896900 | 9630 | 9620 | 9660 | 9620 | 849 |
| 508 | 20231023 | 110900 | 6564724820 | 9630 | 9610 | 9630 | 9610 | 99 |
| 509 | 20231023 | 110800 | 6563772830 | 9610 | 9600 | 9630 | 9600 | 172 |
| 510 | 20231023 | 110700 | 6562120710 | 9590 | 9620 | 9620 | 9590 | 189 |
| 511 | 20231023 | 110600 | 6560303940 | 9640 | 9620 | 9660 | 9620 | 544 |
| 512 | 20231023 | 110500 | 6555064600 | 9620 | 9620 | 9620 | 9580 | 1987 |
| 513 | 20231023 | 110400 | 6535990630 | 9620 | 9660 | 9660 | 9600 | 1862 |
| 514 | 20231023 | 110300 | 6518072530 | 9650 | 9650 | 9650 | 9650 | 42 |
| 515 | 20231023 | 110200 | 6517667230 | 9650 | 9640 | 9650 | 9640 | 961 |
| 516 | 20231023 | 110100 | 6508399890 | 9640 | 9650 | 9680 | 9630 | 2011 |
| 517 | 20231023 | 110000 | 6489012830 | 9650 | 9720 | 9720 | 9650 | 7088 |
| 518 | 20231023 | 105900 | 6420505950 | 9720 | 9710 | 9720 | 9710 | 156 |
| 519 | 20231023 | 105800 | 6418989850 | 9710 | 9710 | 9710 | 9700 | 485 |
| 520 | 20231023 | 105700 | 6414283650 | 9720 | 9730 | 9740 | 9720 | 1120 |
| 521 | 20231023 | 105600 | 6403386370 | 9730 | 9710 | 9730 | 9710 | 1145 |
| 522 | 20231023 | 105500 | 6392266940 | 9710 | 9700 | 9730 | 9700 | 606 |
| 523 | 20231023 | 105400 | 6386386750 | 9720 | 9730 | 9740 | 9700 | 1026 |
| 524 | 20231023 | 105300 | 6376407060 | 9730 | 9710 | 9730 | 9710 | 48 |
| 525 | 20231023 | 105200 | 6375940560 | 9750 | 9750 | 9770 | 9750 | 325 |
| 526 | 20231023 | 105100 | 6372771020 | 9760 | 9700 | 9760 | 9700 | 1672 |
| 527 | 20231023 | 105000 | 6356494080 | 9660 | 9710 | 9710 | 9660 | 411 |
| 528 | 20231023 | 104900 | 6352517000 | 9680 | 9720 | 9720 | 9660 | 2243 |
| 529 | 20231023 | 104800 | 6330803700 | 9730 | 9750 | 9750 | 9730 | 606 |
| 530 | 20231023 | 104700 | 6324898330 | 9750 | 9730 | 9780 | 9730 | 1535 |
| 531 | 20231023 | 104600 | 6309902600 | 9730 | 9720 | 9740 | 9720 | 240 |
| 532 | 20231023 | 104500 | 6307567610 | 9720 | 9750 | 9770 | 9720 | 1177 |
| 533 | 20231023 | 104400 | 6296091640 | 9750 | 9740 | 9760 | 9670 | 4761 |
| 534 | 20231023 | 104300 | 6249704550 | 9720 | 9730 | 9730 | 9710 | 384 |
| 535 | 20231023 | 104200 | 6245971080 | 9730 | 9700 | 9730 | 9700 | 373 |
| 536 | 20231023 | 104100 | 6242344860 | 9700 | 9730 | 9730 | 9700 | 1318 |
| 537 | 20231023 | 104000 | 6229528620 | 9730 | 9710 | 9750 | 9710 | 2093 |
| 538 | 20231023 | 103900 | 6209182160 | 9700 | 9690 | 9700 | 9670 | 1800 |
| 539 | 20231023 | 103800 | 6191739300 | 9690 | 9660 | 9690 | 9650 | 173 |
| 540 | 20231023 | 103700 | 6190065230 | 9700 | 9660 | 9700 | 9640 | 7372 |
| 541 | 20231023 | 103600 | 6118892850 | 9650 | 9660 | 9710 | 9640 | 3221 |
| 542 | 20231023 | 103500 | 6087661410 | 9640 | 9680 | 9690 | 9640 | 1888 |
| 543 | 20231023 | 103400 | 6069398980 | 9670 | 9660 | 9710 | 9630 | 4471 |
| 544 | 20231023 | 103300 | 6026226050 | 9660 | 9580 | 9660 | 9580 | 3747 |
| 545 | 20231023 | 103200 | 5990294860 | 9580 | 9680 | 9690 | 9580 | 4126 |
| 546 | 20231023 | 103100 | 5950571220 | 9690 | 9660 | 9690 | 9650 | 2827 |
| 547 | 20231023 | 103000 | 5923262120 | 9660 | 9640 | 9660 | 9620 | 2655 |
| 548 | 20231023 | 102900 | 5897657110 | 9640 | 9680 | 9710 | 9590 | 8573 |
| 549 | 20231023 | 102800 | 5815103790 | 9670 | 9700 | 9730 | 9670 | 1540 |
| 550 | 20231023 | 102700 | 5800170010 | 9710 | 9670 | 9710 | 9660 | 1792 |
| 551 | 20231023 | 102600 | 5782822310 | 9680 | 9670 | 9730 | 9660 | 4313 |
| 552 | 20231023 | 102500 | 5741054210 | 9660 | 9750 | 9750 | 9650 | 6512 |
| 553 | 20231023 | 102400 | 5678007220 | 9670 | 9760 | 9810 | 9610 | 21969 |
| 554 | 20231023 | 102300 | 5465247250 | 9800 | 9810 | 9840 | 9720 | 11903 |
| 555 | 20231023 | 102200 | 5348921700 | 9780 | 9950 | 10000 | 9710 | 28936 |
| 556 | 20231023 | 102100 | 5064429990 | 10000 | 9890 | 10100 | 9870 | 53353 |
| 557 | 20231023 | 102000 | 4530942980 | 9890 | 9840 | 10000 | 9820 | 47541 |
| 558 | 20231023 | 101900 | 4058947670 | 9840 | 9690 | 9840 | 9690 | 8367 |
| 559 | 20231023 | 101800 | 3977084010 | 9600 | 9730 | 9730 | 9600 | 3687 |
| 560 | 20231023 | 101700 | 3941383360 | 9730 | 9770 | 9790 | 9730 | 2788 |
| 561 | 20231023 | 101600 | 3914107820 | 9790 | 9690 | 9790 | 9690 | 2108 |
| 562 | 20231023 | 101500 | 3893610460 | 9680 | 9570 | 9680 | 9570 | 748 |
| 563 | 20231023 | 101400 | 3886421070 | 9610 | 9710 | 9710 | 9580 | 4999 |
| 564 | 20231023 | 101300 | 3838309550 | 9730 | 9800 | 9800 | 9700 | 5787 |
| 565 | 20231023 | 101200 | 3781924360 | 9800 | 9600 | 9800 | 9600 | 4184 |
| 566 | 20231023 | 101100 | 3741238880 | 9610 | 9640 | 9690 | 9610 | 1563 |
| 567 | 20231023 | 101000 | 3726148530 | 9640 | 9660 | 9660 | 9540 | 3272 |
| 568 | 20231023 | 100900 | 3694754170 | 9660 | 9660 | 9660 | 9640 | 813 |
| 569 | 20231023 | 100800 | 3686905510 | 9670 | 9660 | 9690 | 9660 | 2368 |
| 570 | 20231023 | 100700 | 3663992550 | 9650 | 9620 | 9650 | 9550 | 1108 |
| 571 | 20231023 | 100600 | 3653333510 | 9620 | 9600 | 9620 | 9520 | 3598 |
| 572 | 20231023 | 100500 | 3618936070 | 9660 | 9550 | 9690 | 9550 | 1830 |
| 573 | 20231023 | 100400 | 3601298610 | 9550 | 9690 | 9690 | 9540 | 3562 |
| 574 | 20231023 | 100300 | 3567093040 | 9650 | 9710 | 9820 | 9640 | 17024 |
| 575 | 20231023 | 100200 | 3400881450 | 9740 | 9770 | 9770 | 9700 | 1779 |
| 576 | 20231023 | 100100 | 3383571190 | 9770 | 9650 | 9770 | 9630 | 2509 |
| 577 | 20231023 | 100000 | 3359176490 | 9640 | 9710 | 9720 | 9640 | 6076 |
| 578 | 20231023 | 095900 | 3300299130 | 9700 | 9720 | 9720 | 9620 | 4221 |
| 579 | 20231023 | 095800 | 3259533240 | 9710 | 9690 | 9770 | 9670 | 11430 |
| 580 | 20231023 | 095700 | 3148368540 | 9680 | 9630 | 9730 | 9630 | 8368 |
| 581 | 20231023 | 095600 | 3067377360 | 9640 | 9620 | 9650 | 9620 | 928 |
| 582 | 20231023 | 095500 | 3058431830 | 9610 | 9580 | 9630 | 9580 | 7153 |
| 583 | 20231023 | 095400 | 2989656070 | 9580 | 9550 | 9590 | 9520 | 840 |
| 584 | 20231023 | 095300 | 2981616120 | 9570 | 9550 | 9570 | 9530 | 4277 |
| 585 | 20231023 | 095200 | 2940764510 | 9540 | 9560 | 9590 | 9540 | 2613 |
| 586 | 20231023 | 095100 | 2915735820 | 9550 | 9560 | 9580 | 9550 | 686 |
| 587 | 20231023 | 095000 | 2909182170 | 9580 | 9580 | 9580 | 9560 | 1000 |
| 588 | 20231023 | 094900 | 2899605490 | 9580 | 9590 | 9590 | 9540 | 677 |
| 589 | 20231023 | 094800 | 2893131790 | 9590 | 9610 | 9610 | 9590 | 146 |
| 590 | 20231023 | 094700 | 2891730830 | 9610 | 9490 | 9620 | 9490 | 6433 |
| 591 | 20231023 | 094600 | 2829881120 | 9540 | 9530 | 9580 | 9470 | 687 |
| 592 | 20231023 | 094500 | 2823334190 | 9520 | 9460 | 9520 | 9460 | 563 |
| 593 | 20231023 | 094400 | 2817993980 | 9460 | 9460 | 9500 | 9460 | 1094 |
| 594 | 20231023 | 094300 | 2807635740 | 9460 | 9530 | 9540 | 9460 | 770 |
| 595 | 20231023 | 094200 | 2800307650 | 9540 | 9540 | 9600 | 9540 | 185 |
| 596 | 20231023 | 094100 | 2798540330 | 9560 | 9610 | 9640 | 9560 | 2265 |
| 597 | 20231023 | 094000 | 2776791350 | 9610 | 9530 | 9650 | 9530 | 6877 |
| 598 | 20231023 | 093900 | 2710870580 | 9550 | 9500 | 9550 | 9480 | 3119 |
| 599 | 20231023 | 093800 | 2681176730 | 9500 | 9510 | 9510 | 9500 | 1792 |
| 600 | 20231023 | 093700 | 2664148920 | 9510 | 9460 | 9510 | 9460 | 1239 |
| 601 | 20231023 | 093600 | 2652388290 | 9460 | 9460 | 9460 | 9450 | 305 |
| 602 | 20231023 | 093500 | 2649503800 | 9450 | 9430 | 9450 | 9430 | 1670 |
| 603 | 20231023 | 093400 | 2633731810 | 9440 | 9470 | 9470 | 9430 | 3680 |
| 604 | 20231023 | 093300 | 2598983680 | 9440 | 9470 | 9470 | 9440 | 2245 |
| 605 | 20231023 | 093200 | 2577771320 | 9480 | 9500 | 9500 | 9450 | 810 |
| 606 | 20231023 | 093100 | 2570101130 | 9500 | 9480 | 9520 | 9460 | 2427 |
| 607 | 20231023 | 093000 | 2547111680 | 9470 | 9510 | 9510 | 9460 | 2112 |
| 608 | 20231023 | 092900 | 2527101130 | 9530 | 9530 | 9550 | 9500 | 5248 |
| 609 | 20231023 | 092800 | 2477074370 | 9500 | 9500 | 9550 | 9480 | 2692 |
| 610 | 20231023 | 092700 | 2451467710 | 9500 | 9490 | 9510 | 9460 | 2706 |
| 611 | 20231023 | 092600 | 2425827640 | 9500 | 9490 | 9530 | 9460 | 1379 |
| 612 | 20231023 | 092500 | 2412746150 | 9470 | 9460 | 9510 | 9420 | 2181 |
| 613 | 20231023 | 092400 | 2392121150 | 9480 | 9450 | 9530 | 9450 | 5316 |
| 614 | 20231023 | 092300 | 2341691920 | 9450 | 9440 | 9460 | 9370 | 6258 |
| 615 | 20231023 | 092200 | 2282755370 | 9450 | 9490 | 9490 | 9440 | 5334 |
| 616 | 20231023 | 092100 | 2232281010 | 9500 | 9490 | 9540 | 9480 | 3777 |
| 617 | 20231023 | 092000 | 2196413160 | 9480 | 9600 | 9630 | 9340 | 32736 |
| 618 | 20231023 | 091900 | 1886400520 | 9560 | 9640 | 9640 | 9520 | 12710 |
| 619 | 20231023 | 091800 | 1764693500 | 9650 | 9740 | 9750 | 9640 | 9616 |
| 620 | 20231023 | 091700 | 1671616390 | 9740 | 9750 | 9770 | 9650 | 18831 |
| 621 | 20231023 | 091600 | 1488807120 | 9750 | 9730 | 9780 | 9690 | 9265 |
| 622 | 20231023 | 091500 | 1398742820 | 9700 | 9800 | 9800 | 9680 | 20549 |
| 623 | 20231023 | 091400 | 1198081090 | 9810 | 9590 | 9810 | 9530 | 17513 |
| 624 | 20231023 | 091300 | 1028684650 | 9590 | 9540 | 9590 | 9500 | 9792 |
| 625 | 20231023 | 091200 | 935064890 | 9540 | 9550 | 9550 | 9490 | 2713 |
| 626 | 20231023 | 091100 | 909241890 | 9550 | 9560 | 9610 | 9520 | 6427 |
| 627 | 20231023 | 091000 | 847850070 | 9580 | 9600 | 9600 | 9540 | 10255 |
| 628 | 20231023 | 090900 | 749869700 | 9600 | 9560 | 9640 | 9510 | 6514 |
| 629 | 20231023 | 090800 | 687572070 | 9560 | 9510 | 9600 | 9510 | 11750 |
| 630 | 20231023 | 090700 | 575223170 | 9510 | 9450 | 9510 | 9410 | 10693 |
| 631 | 20231023 | 090600 | 473783570 | 9450 | 9470 | 9470 | 9400 | 5507 |
| 632 | 20231023 | 090500 | 421751380 | 9470 | 9440 | 9480 | 9400 | 6671 |
| 633 | 20231023 | 090400 | 358771830 | 9440 | 9380 | 9440 | 9380 | 7674 |
| 634 | 20231023 | 090300 | 286558190 | 9380 | 9330 | 9390 | 9330 | 4699 |
| 635 | 20231023 | 090200 | 242617940 | 9320 | 9250 | 9360 | 9250 | 6697 |
| 636 | 20231023 | 090100 | 180280920 | 9250 | 9200 | 9250 | 9150 | 4044 |
| 637 | 20231023 | 090000 | 143154860 | 9210 | 9200 | 9240 | 9100 | 15291 |