33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 26032 |
| 3 | 20231220 | 194500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20231220 | 194400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20231220 | 194300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20231220 | 194200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20231220 | 194100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20231220 | 194000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20231220 | 193900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20231220 | 193800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20231220 | 193700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20231220 | 193600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20231220 | 193500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20231220 | 193400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20231220 | 193300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20231220 | 193200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20231220 | 193100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20231220 | 193000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20231220 | 192900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20231220 | 192800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20231220 | 192700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20231220 | 192600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20231220 | 192500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20231220 | 192400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20231220 | 192300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20231220 | 192200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20231220 | 192100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20231220 | 192000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20231220 | 191900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20231220 | 191800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20231220 | 191700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20231220 | 191600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 26032 |
| 33 | 20231220 | 191500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20231220 | 191400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20231220 | 191300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20231220 | 191200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20231220 | 191100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20231220 | 191000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20231220 | 190900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20231220 | 190800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20231220 | 190700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20231220 | 190600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20231220 | 190500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20231220 | 190400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20231220 | 190300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20231220 | 190200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20231220 | 190100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20231220 | 190000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20231220 | 185900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20231220 | 185800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20231220 | 185700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20231220 | 185600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20231220 | 185500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20231220 | 185400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20231220 | 185300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20231220 | 185200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20231220 | 185100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20231220 | 185000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20231220 | 184900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20231220 | 184800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20231220 | 184700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20231220 | 184600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 26032 |
| 63 | 20231220 | 184500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20231220 | 184400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20231220 | 184300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20231220 | 184200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20231220 | 184100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20231220 | 184000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20231220 | 183900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20231220 | 183800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20231220 | 183700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20231220 | 183600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20231220 | 183500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20231220 | 183400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20231220 | 183300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20231220 | 183200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20231220 | 183100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20231220 | 183000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20231220 | 182900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20231220 | 182800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20231220 | 182700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20231220 | 182600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20231220 | 182500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20231220 | 182400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20231220 | 182300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20231220 | 182200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20231220 | 182100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20231220 | 182000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20231220 | 181900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20231220 | 181800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20231220 | 181700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20231220 | 181600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 26032 |
| 93 | 20231220 | 181500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20231220 | 181400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20231220 | 181300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20231220 | 181200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20231220 | 181100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20231220 | 181000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20231220 | 180900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20231220 | 180800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20231220 | 180700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20231220 | 180600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20231220 | 180500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20231220 | 180400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20231220 | 180300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20231220 | 180200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20231220 | 180100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20231220 | 180000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20231220 | 175900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20231220 | 175800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20231220 | 175700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20231220 | 175600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20231220 | 175500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20231220 | 175400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20231220 | 175300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20231220 | 175200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20231220 | 175100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20231220 | 175000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20231220 | 174900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20231220 | 174800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20231220 | 174700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20231220 | 174600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 26032 |
| 123 | 20231220 | 174500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20231220 | 174400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20231220 | 174300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20231220 | 174200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20231220 | 174100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20231220 | 174000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20231220 | 173900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20231220 | 173800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20231220 | 173700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20231220 | 173600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20231220 | 173500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20231220 | 173400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20231220 | 173300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20231220 | 173200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20231220 | 173100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20231220 | 173000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20231220 | 172900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20231220 | 172800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20231220 | 172700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20231220 | 172600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20231220 | 172500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20231220 | 172400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20231220 | 172300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20231220 | 172200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20231220 | 172100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20231220 | 172000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20231220 | 171900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20231220 | 171800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20231220 | 171700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20231220 | 171600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 26032 |
| 153 | 20231220 | 171500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20231220 | 171400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20231220 | 171300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20231220 | 171200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20231220 | 171100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20231220 | 171000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20231220 | 170900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20231220 | 170800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20231220 | 170700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20231220 | 170600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20231220 | 170500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20231220 | 170400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20231220 | 170300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20231220 | 170200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20231220 | 170100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20231220 | 170000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20231220 | 165900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20231220 | 165800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20231220 | 165700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20231220 | 165600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20231220 | 165500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20231220 | 165400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20231220 | 165300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20231220 | 165200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20231220 | 165100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20231220 | 165000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20231220 | 164900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20231220 | 164800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20231220 | 164700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20231220 | 164600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 26032 |
| 183 | 20231220 | 164500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20231220 | 164400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20231220 | 164300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20231220 | 164200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20231220 | 164100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20231220 | 164000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20231220 | 163900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20231220 | 163800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20231220 | 163700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20231220 | 163600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20231220 | 163500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20231220 | 163400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20231220 | 163300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20231220 | 163200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20231220 | 163100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20231220 | 163000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20231220 | 162900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20231220 | 162800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20231220 | 162700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20231220 | 162600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20231220 | 162500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20231220 | 162400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20231220 | 162300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20231220 | 162200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20231220 | 162100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20231220 | 162000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20231220 | 161900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20231220 | 161800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20231220 | 161700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20231220 | 161600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 26032 |
| 213 | 20231220 | 161500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20231220 | 161400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20231220 | 161300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20231220 | 161200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20231220 | 161100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20231220 | 161000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20231220 | 160900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20231220 | 160800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20231220 | 160700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20231220 | 160600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20231220 | 160500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20231220 | 160400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20231220 | 160300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20231220 | 160200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20231220 | 160100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20231220 | 160000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20231220 | 155900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20231220 | 155800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20231220 | 155700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20231220 | 155600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20231220 | 155500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20231220 | 155400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20231220 | 155300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20231220 | 155200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20231220 | 155100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20231220 | 155000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20231220 | 154900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20231220 | 154800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20231220 | 154700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20231220 | 154600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 26032 |
| 243 | 20231220 | 154500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20231220 | 154400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20231220 | 154300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20231220 | 154200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20231220 | 154100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20231220 | 154000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20231220 | 153900 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20231220 | 153800 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20231220 | 153700 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20231220 | 153600 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20231220 | 153500 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20231220 | 153400 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20231220 | 153300 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20231220 | 153200 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20231220 | 153100 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20231220 | 153000 | 18288640400 | 7610 | 7610 | 7610 | 7610 | 26032 |
| 259 | 20231220 | 152900 | 18090536880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20231220 | 152800 | 18090536880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20231220 | 152700 | 18090536880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20231220 | 152600 | 18090536880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20231220 | 152500 | 18090536880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20231220 | 152400 | 18090536880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20231220 | 152300 | 18090536880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20231220 | 152200 | 18090536880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20231220 | 152100 | 18090536880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20231220 | 152000 | 18090536880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20231220 | 151900 | 18090536880 | 7630 | 7620 | 7630 | 7620 | 5573 |
| 270 | 20231220 | 151800 | 18048042370 | 7620 | 7610 | 7640 | 7610 | 4610 |
| 271 | 20231220 | 151700 | 18012900320 | 7620 | 7610 | 7620 | 7600 | 1569 |
| 272 | 20231220 | 151600 | 18000968360 | 7610 | 7610 | 7610 | 7600 | 8385 |
| 273 | 20231220 | 151500 | 17937187710 | 7610 | 7620 | 7630 | 7610 | 4452 |
| 274 | 20231220 | 151400 | 17903291510 | 7630 | 7620 | 7640 | 7620 | 913 |
| 275 | 20231220 | 151300 | 17896324900 | 7640 | 7630 | 7640 | 7630 | 2460 |
| 276 | 20231220 | 151200 | 17877546880 | 7650 | 7630 | 7650 | 7620 | 660 |
| 277 | 20231220 | 151100 | 17872516100 | 7620 | 7620 | 7640 | 7620 | 2240 |
| 278 | 20231220 | 151000 | 17855446290 | 7630 | 7650 | 7660 | 7630 | 12507 |
| 279 | 20231220 | 150900 | 17759818900 | 7660 | 7660 | 7660 | 7650 | 1674 |
| 280 | 20231220 | 150800 | 17747009050 | 7660 | 7660 | 7660 | 7640 | 1453 |
| 281 | 20231220 | 150700 | 17735893140 | 7660 | 7650 | 7660 | 7650 | 1991 |
| 282 | 20231220 | 150600 | 17720659280 | 7640 | 7620 | 7650 | 7610 | 7867 |
| 283 | 20231220 | 150500 | 17660662020 | 7620 | 7610 | 7620 | 7610 | 693 |
| 284 | 20231220 | 150400 | 17655382710 | 7610 | 7610 | 7620 | 7600 | 760 |
| 285 | 20231220 | 150300 | 17649599580 | 7620 | 7610 | 7620 | 7610 | 595 |
| 286 | 20231220 | 150200 | 17645071610 | 7620 | 7610 | 7620 | 7600 | 1264 |
| 287 | 20231220 | 150100 | 17635462250 | 7600 | 7600 | 7610 | 7590 | 2148 |
| 288 | 20231220 | 150000 | 17619148150 | 7600 | 7620 | 7620 | 7590 | 1272 |
| 289 | 20231220 | 145900 | 17609487460 | 7610 | 7630 | 7630 | 7590 | 9527 |
| 290 | 20231220 | 145800 | 17536902930 | 7640 | 7620 | 7650 | 7620 | 905 |
| 291 | 20231220 | 145700 | 17529993340 | 7620 | 7630 | 7650 | 7610 | 724 |
| 292 | 20231220 | 145600 | 17524469480 | 7630 | 7590 | 7630 | 7590 | 1812 |
| 293 | 20231220 | 145500 | 17510677980 | 7600 | 7590 | 7600 | 7580 | 1574 |
| 294 | 20231220 | 145400 | 17498736680 | 7580 | 7580 | 7590 | 7580 | 531 |
| 295 | 20231220 | 145300 | 17494711680 | 7580 | 7570 | 7580 | 7560 | 5630 |
| 296 | 20231220 | 145200 | 17452092760 | 7560 | 7570 | 7580 | 7560 | 1447 |
| 297 | 20231220 | 145100 | 17441136570 | 7590 | 7590 | 7590 | 7570 | 2453 |
| 298 | 20231220 | 145000 | 17422558930 | 7590 | 7570 | 7590 | 7570 | 562 |
| 299 | 20231220 | 144900 | 17418300910 | 7590 | 7580 | 7590 | 7570 | 1912 |
| 300 | 20231220 | 144800 | 17403818280 | 7570 | 7570 | 7600 | 7570 | 4831 |
| 301 | 20231220 | 144700 | 17367227350 | 7580 | 7580 | 7590 | 7570 | 1095 |
| 302 | 20231220 | 144600 | 17358925870 | 7580 | 7580 | 7590 | 7580 | 3180 |
| 303 | 20231220 | 144500 | 17334821240 | 7580 | 7560 | 7600 | 7560 | 3755 |
| 304 | 20231220 | 144400 | 17306386740 | 7570 | 7560 | 7590 | 7560 | 3125 |
| 305 | 20231220 | 144300 | 17282760320 | 7560 | 7570 | 7590 | 7550 | 14802 |
| 306 | 20231220 | 144200 | 17170814960 | 7580 | 7600 | 7600 | 7570 | 15417 |
| 307 | 20231220 | 144100 | 17053881210 | 7600 | 7630 | 7630 | 7590 | 41475 |
| 308 | 20231220 | 144000 | 16738343000 | 7630 | 7640 | 7640 | 7630 | 6202 |
| 309 | 20231220 | 143900 | 16691011560 | 7630 | 7640 | 7650 | 7630 | 2572 |
| 310 | 20231220 | 143800 | 16671361180 | 7640 | 7650 | 7660 | 7640 | 1299 |
| 311 | 20231220 | 143700 | 16661425510 | 7650 | 7660 | 7660 | 7650 | 2375 |
| 312 | 20231220 | 143600 | 16643256410 | 7660 | 7660 | 7670 | 7650 | 588 |
| 313 | 20231220 | 143500 | 16638752760 | 7660 | 7670 | 7670 | 7660 | 2000 |
| 314 | 20231220 | 143400 | 16623431690 | 7670 | 7680 | 7680 | 7660 | 3932 |
| 315 | 20231220 | 143300 | 16593270210 | 7670 | 7660 | 7680 | 7660 | 832 |
| 316 | 20231220 | 143200 | 16586888190 | 7670 | 7660 | 7680 | 7660 | 1691 |
| 317 | 20231220 | 143100 | 16573929910 | 7660 | 7640 | 7670 | 7630 | 829 |
| 318 | 20231220 | 143000 | 16567586610 | 7640 | 7650 | 7650 | 7630 | 980 |
| 319 | 20231220 | 142900 | 16560099140 | 7650 | 7650 | 7650 | 7640 | 3076 |
| 320 | 20231220 | 142800 | 16536594900 | 7650 | 7640 | 7650 | 7640 | 1874 |
| 321 | 20231220 | 142700 | 16522271970 | 7650 | 7640 | 7650 | 7640 | 405 |
| 322 | 20231220 | 142600 | 16519177370 | 7640 | 7650 | 7650 | 7630 | 2001 |
| 323 | 20231220 | 142500 | 16503902210 | 7650 | 7640 | 7650 | 7630 | 935 |
| 324 | 20231220 | 142400 | 16496759150 | 7640 | 7630 | 7640 | 7630 | 353 |
| 325 | 20231220 | 142300 | 16494063700 | 7630 | 7630 | 7640 | 7630 | 3481 |
| 326 | 20231220 | 142200 | 16467500460 | 7640 | 7640 | 7640 | 7640 | 515 |
| 327 | 20231220 | 142100 | 16463565860 | 7630 | 7640 | 7650 | 7630 | 699 |
| 328 | 20231220 | 142000 | 16458232100 | 7640 | 7650 | 7650 | 7640 | 2327 |
| 329 | 20231220 | 141900 | 16440447530 | 7650 | 7640 | 7660 | 7640 | 2262 |
| 330 | 20231220 | 141800 | 16423141890 | 7640 | 7660 | 7660 | 7630 | 1454 |
| 331 | 20231220 | 141700 | 16412024100 | 7650 | 7630 | 7660 | 7620 | 4140 |
| 332 | 20231220 | 141600 | 16380419720 | 7620 | 7650 | 7670 | 7620 | 26828 |
| 333 | 20231220 | 141500 | 16175677110 | 7650 | 7680 | 7680 | 7640 | 41555 |
| 334 | 20231220 | 141400 | 15857450770 | 7680 | 7680 | 7680 | 7670 | 423 |
| 335 | 20231220 | 141300 | 15854205740 | 7690 | 7680 | 7690 | 7670 | 188 |
| 336 | 20231220 | 141200 | 15852761790 | 7680 | 7680 | 7680 | 7670 | 1159 |
| 337 | 20231220 | 141100 | 15843871940 | 7670 | 7680 | 7680 | 7670 | 643 |
| 338 | 20231220 | 141000 | 15838939420 | 7680 | 7680 | 7690 | 7670 | 1236 |
| 339 | 20231220 | 140900 | 15829447060 | 7670 | 7680 | 7680 | 7670 | 513 |
| 340 | 20231220 | 140800 | 15825508500 | 7670 | 7680 | 7690 | 7670 | 199 |
| 341 | 20231220 | 140700 | 15823981850 | 7690 | 7680 | 7690 | 7670 | 1402 |
| 342 | 20231220 | 140600 | 15813226810 | 7680 | 7680 | 7690 | 7680 | 2226 |
| 343 | 20231220 | 140500 | 15796123100 | 7690 | 7690 | 7690 | 7670 | 1332 |
| 344 | 20231220 | 140400 | 15785891710 | 7690 | 7670 | 7700 | 7670 | 583 |
| 345 | 20231220 | 140300 | 15781412420 | 7670 | 7680 | 7690 | 7670 | 304 |
| 346 | 20231220 | 140200 | 15779077650 | 7670 | 7690 | 7700 | 7670 | 868 |
| 347 | 20231220 | 140100 | 15772412880 | 7710 | 7670 | 7710 | 7670 | 855 |
| 348 | 20231220 | 140000 | 15765824310 | 7670 | 7700 | 7710 | 7670 | 449 |
| 349 | 20231220 | 135900 | 15762369580 | 7710 | 7740 | 7740 | 7660 | 29607 |
| 350 | 20231220 | 135800 | 15534887530 | 7740 | 7730 | 7740 | 7730 | 233 |
| 351 | 20231220 | 135700 | 15533085760 | 7750 | 7730 | 7750 | 7730 | 387 |
| 352 | 20231220 | 135600 | 15530089600 | 7740 | 7740 | 7740 | 7740 | 1989 |
| 353 | 20231220 | 135500 | 15514694740 | 7740 | 7750 | 7750 | 7730 | 2999 |
| 354 | 20231220 | 135400 | 15491508790 | 7750 | 7750 | 7760 | 7730 | 674 |
| 355 | 20231220 | 135300 | 15486295300 | 7770 | 7730 | 7770 | 7720 | 3060 |
| 356 | 20231220 | 135200 | 15462604370 | 7720 | 7720 | 7730 | 7720 | 171 |
| 357 | 20231220 | 135100 | 15461283850 | 7730 | 7740 | 7740 | 7730 | 383 |
| 358 | 20231220 | 135000 | 15458319770 | 7740 | 7730 | 7740 | 7710 | 4355 |
| 359 | 20231220 | 134900 | 15424682470 | 7720 | 7720 | 7740 | 7720 | 2174 |
| 360 | 20231220 | 134800 | 15407870590 | 7720 | 7710 | 7720 | 7710 | 465 |
| 361 | 20231220 | 134700 | 15404281970 | 7720 | 7710 | 7720 | 7700 | 925 |
| 362 | 20231220 | 134600 | 15397149440 | 7720 | 7720 | 7720 | 7700 | 649 |
| 363 | 20231220 | 134500 | 15392146520 | 7720 | 7700 | 7720 | 7700 | 756 |
| 364 | 20231220 | 134400 | 15386318630 | 7690 | 7700 | 7700 | 7690 | 484 |
| 365 | 20231220 | 134300 | 15382591950 | 7700 | 7700 | 7710 | 7700 | 539 |
| 366 | 20231220 | 134200 | 15378440480 | 7700 | 7690 | 7710 | 7690 | 2572 |
| 367 | 20231220 | 134100 | 15358644350 | 7690 | 7710 | 7710 | 7690 | 1476 |
| 368 | 20231220 | 134000 | 15347283000 | 7720 | 7690 | 7720 | 7690 | 583 |
| 369 | 20231220 | 133900 | 15342790140 | 7690 | 7710 | 7720 | 7690 | 1450 |
| 370 | 20231220 | 133800 | 15331603610 | 7710 | 7700 | 7710 | 7700 | 835 |
| 371 | 20231220 | 133700 | 15325166860 | 7710 | 7700 | 7710 | 7700 | 365 |
| 372 | 20231220 | 133600 | 15322353300 | 7700 | 7690 | 7710 | 7690 | 2634 |
| 373 | 20231220 | 133500 | 15302096920 | 7690 | 7680 | 7690 | 7680 | 3867 |
| 374 | 20231220 | 133400 | 15272394490 | 7670 | 7670 | 7680 | 7670 | 1765 |
| 375 | 20231220 | 133300 | 15258852750 | 7670 | 7670 | 7680 | 7670 | 943 |
| 376 | 20231220 | 133200 | 15251619920 | 7670 | 7660 | 7670 | 7660 | 1947 |
| 377 | 20231220 | 133100 | 15236686730 | 7670 | 7670 | 7680 | 7670 | 2254 |
| 378 | 20231220 | 133000 | 15219397550 | 7670 | 7670 | 7690 | 7660 | 1919 |
| 379 | 20231220 | 132900 | 15204686400 | 7670 | 7660 | 7680 | 7660 | 280 |
| 380 | 20231220 | 132800 | 15202538990 | 7660 | 7720 | 7720 | 7660 | 7005 |
| 381 | 20231220 | 132700 | 15148776750 | 7720 | 7690 | 7720 | 7680 | 4100 |
| 382 | 20231220 | 132600 | 15117280620 | 7690 | 7710 | 7710 | 7680 | 5567 |
| 383 | 20231220 | 132500 | 15074440660 | 7700 | 7710 | 7710 | 7700 | 773 |
| 384 | 20231220 | 132400 | 15068482090 | 7710 | 7720 | 7720 | 7710 | 2903 |
| 385 | 20231220 | 132300 | 15046099190 | 7720 | 7720 | 7720 | 7700 | 4141 |
| 386 | 20231220 | 132200 | 15014175880 | 7720 | 7740 | 7740 | 7710 | 2463 |
| 387 | 20231220 | 132100 | 14995159010 | 7740 | 7740 | 7740 | 7730 | 3747 |
| 388 | 20231220 | 132000 | 14966185280 | 7740 | 7750 | 7750 | 7740 | 3179 |
| 389 | 20231220 | 131900 | 14941577820 | 7750 | 7770 | 7770 | 7750 | 2875 |
| 390 | 20231220 | 131800 | 14919286280 | 7750 | 7760 | 7770 | 7750 | 1004 |
| 391 | 20231220 | 131700 | 14911498430 | 7750 | 7750 | 7750 | 7740 | 396 |
| 392 | 20231220 | 131600 | 14908430980 | 7740 | 7770 | 7770 | 7740 | 4945 |
| 393 | 20231220 | 131500 | 14870103660 | 7770 | 7760 | 7770 | 7750 | 1271 |
| 394 | 20231220 | 131400 | 14860234540 | 7760 | 7780 | 7780 | 7750 | 1759 |
| 395 | 20231220 | 131300 | 14846593360 | 7780 | 7780 | 7790 | 7750 | 5802 |
| 396 | 20231220 | 131200 | 14801475760 | 7780 | 7790 | 7800 | 7770 | 1925 |
| 397 | 20231220 | 131100 | 14786485910 | 7790 | 7770 | 7800 | 7770 | 1864 |
| 398 | 20231220 | 131000 | 14771982340 | 7770 | 7740 | 7840 | 7740 | 6339 |
| 399 | 20231220 | 130900 | 14722436960 | 7740 | 7760 | 7760 | 7730 | 1671 |
| 400 | 20231220 | 130800 | 14709510480 | 7760 | 7770 | 7780 | 7740 | 5623 |
| 401 | 20231220 | 130700 | 14665890210 | 7770 | 7830 | 7840 | 7760 | 13716 |
| 402 | 20231220 | 130600 | 14558807050 | 7840 | 7790 | 7840 | 7780 | 20124 |
| 403 | 20231220 | 130500 | 14401748830 | 7780 | 7770 | 7780 | 7740 | 7725 |
| 404 | 20231220 | 130400 | 14341703480 | 7760 | 7730 | 7760 | 7710 | 5354 |
| 405 | 20231220 | 130300 | 14300196820 | 7730 | 7710 | 7730 | 7700 | 1121 |
| 406 | 20231220 | 130200 | 14291550440 | 7700 | 7690 | 7710 | 7680 | 2041 |
| 407 | 20231220 | 130100 | 14275860050 | 7700 | 7750 | 7750 | 7700 | 4392 |
| 408 | 20231220 | 130000 | 14241952190 | 7750 | 7750 | 7750 | 7730 | 2698 |
| 409 | 20231220 | 125900 | 14221063370 | 7740 | 7750 | 7770 | 7730 | 4736 |
| 410 | 20231220 | 125800 | 14184332110 | 7750 | 7740 | 7750 | 7720 | 6290 |
| 411 | 20231220 | 125700 | 14135622780 | 7740 | 7720 | 7750 | 7710 | 4762 |
| 412 | 20231220 | 125600 | 14098824150 | 7720 | 7720 | 7730 | 7650 | 17557 |
| 413 | 20231220 | 125500 | 13963949730 | 7720 | 7690 | 7720 | 7680 | 9036 |
| 414 | 20231220 | 125400 | 13894389740 | 7690 | 7680 | 7700 | 7680 | 2268 |
| 415 | 20231220 | 125300 | 13876946770 | 7700 | 7690 | 7700 | 7680 | 1642 |
| 416 | 20231220 | 125200 | 13864324870 | 7680 | 7670 | 7690 | 7660 | 8631 |
| 417 | 20231220 | 125100 | 13798123310 | 7670 | 7660 | 7670 | 7650 | 2298 |
| 418 | 20231220 | 125000 | 13780526890 | 7660 | 7650 | 7660 | 7640 | 1009 |
| 419 | 20231220 | 124900 | 13772807620 | 7650 | 7650 | 7650 | 7640 | 721 |
| 420 | 20231220 | 124800 | 13767292180 | 7650 | 7650 | 7650 | 7640 | 922 |
| 421 | 20231220 | 124700 | 13760242390 | 7640 | 7660 | 7660 | 7640 | 12039 |
| 422 | 20231220 | 124600 | 13668210120 | 7640 | 7650 | 7660 | 7640 | 1087 |
| 423 | 20231220 | 124500 | 13659894340 | 7660 | 7660 | 7670 | 7650 | 719 |
| 424 | 20231220 | 124400 | 13654387870 | 7660 | 7650 | 7660 | 7650 | 794 |
| 425 | 20231220 | 124300 | 13648306590 | 7660 | 7640 | 7660 | 7640 | 1787 |
| 426 | 20231220 | 124200 | 13634642380 | 7650 | 7640 | 7650 | 7640 | 1326 |
| 427 | 20231220 | 124100 | 13624498920 | 7650 | 7660 | 7660 | 7640 | 5272 |
| 428 | 20231220 | 124000 | 13584205490 | 7660 | 7660 | 7660 | 7650 | 838 |
| 429 | 20231220 | 123900 | 13577792610 | 7660 | 7650 | 7660 | 7640 | 562 |
| 430 | 20231220 | 123800 | 13573494200 | 7650 | 7650 | 7660 | 7640 | 2156 |
| 431 | 20231220 | 123700 | 13557010140 | 7650 | 7660 | 7660 | 7640 | 523 |
| 432 | 20231220 | 123600 | 13553008120 | 7660 | 7650 | 7660 | 7650 | 1390 |
| 433 | 20231220 | 123500 | 13542372950 | 7650 | 7660 | 7660 | 7650 | 832 |
| 434 | 20231220 | 123400 | 13536007470 | 7650 | 7660 | 7660 | 7640 | 6296 |
| 435 | 20231220 | 123300 | 13487822060 | 7660 | 7650 | 7660 | 7650 | 1505 |
| 436 | 20231220 | 123200 | 13476307140 | 7650 | 7660 | 7670 | 7650 | 2285 |
| 437 | 20231220 | 123100 | 13458826110 | 7650 | 7660 | 7670 | 7650 | 819 |
| 438 | 20231220 | 123000 | 13452554270 | 7660 | 7650 | 7670 | 7640 | 201 |
| 439 | 20231220 | 122900 | 13451016640 | 7640 | 7650 | 7650 | 7640 | 1073 |
| 440 | 20231220 | 122800 | 13442815550 | 7650 | 7640 | 7670 | 7640 | 1537 |
| 441 | 20231220 | 122700 | 13431069710 | 7650 | 7660 | 7660 | 7650 | 2451 |
| 442 | 20231220 | 122600 | 13412314890 | 7660 | 7650 | 7670 | 7650 | 512 |
| 443 | 20231220 | 122500 | 13408396050 | 7650 | 7660 | 7660 | 7650 | 4140 |
| 444 | 20231220 | 122400 | 13376721690 | 7670 | 7670 | 7670 | 7650 | 652 |
| 445 | 20231220 | 122300 | 13371724180 | 7670 | 7670 | 7690 | 7660 | 1512 |
| 446 | 20231220 | 122200 | 13360135630 | 7660 | 7690 | 7690 | 7660 | 701 |
| 447 | 20231220 | 122100 | 13354754880 | 7700 | 7650 | 7700 | 7640 | 8721 |
| 448 | 20231220 | 122000 | 13287705100 | 7650 | 7650 | 7650 | 7640 | 1453 |
| 449 | 20231220 | 121900 | 13276598180 | 7650 | 7640 | 7650 | 7630 | 2942 |
| 450 | 20231220 | 121800 | 13254122620 | 7630 | 7660 | 7670 | 7630 | 1008 |
| 451 | 20231220 | 121700 | 13246410280 | 7630 | 7660 | 7670 | 7630 | 19369 |
| 452 | 20231220 | 121600 | 13098457410 | 7660 | 7660 | 7670 | 7660 | 1798 |
| 453 | 20231220 | 121500 | 13084684440 | 7670 | 7660 | 7670 | 7660 | 475 |
| 454 | 20231220 | 121400 | 13081043460 | 7660 | 7660 | 7670 | 7660 | 1112 |
| 455 | 20231220 | 121300 | 13072525410 | 7660 | 7660 | 7670 | 7660 | 1203 |
| 456 | 20231220 | 121200 | 13063301460 | 7660 | 7650 | 7660 | 7650 | 2241 |
| 457 | 20231220 | 121100 | 13046152610 | 7660 | 7650 | 7660 | 7650 | 1227 |
| 458 | 20231220 | 121000 | 13036761910 | 7660 | 7660 | 7660 | 7650 | 1001 |
| 459 | 20231220 | 120900 | 13029101300 | 7660 | 7660 | 7660 | 7650 | 886 |
| 460 | 20231220 | 120800 | 13022317300 | 7660 | 7650 | 7660 | 7650 | 1637 |
| 461 | 20231220 | 120700 | 13009788880 | 7660 | 7660 | 7670 | 7660 | 1229 |
| 462 | 20231220 | 120600 | 13000374190 | 7660 | 7650 | 7660 | 7640 | 2129 |
| 463 | 20231220 | 120500 | 12984104030 | 7650 | 7640 | 7650 | 7640 | 1475 |
| 464 | 20231220 | 120400 | 12972826260 | 7640 | 7650 | 7650 | 7630 | 5273 |
| 465 | 20231220 | 120300 | 12932540330 | 7650 | 7640 | 7650 | 7640 | 4841 |
| 466 | 20231220 | 120200 | 12895549430 | 7640 | 7630 | 7650 | 7630 | 5427 |
| 467 | 20231220 | 120100 | 12854090340 | 7630 | 7670 | 7670 | 7630 | 21869 |
| 468 | 20231220 | 120000 | 12686797980 | 7670 | 7670 | 7680 | 7670 | 3872 |
| 469 | 20231220 | 115900 | 12657099640 | 7670 | 7670 | 7680 | 7670 | 2168 |
| 470 | 20231220 | 115800 | 12640470630 | 7670 | 7680 | 7680 | 7670 | 366 |
| 471 | 20231220 | 115700 | 12637661090 | 7680 | 7680 | 7680 | 7670 | 521 |
| 472 | 20231220 | 115600 | 12633659880 | 7680 | 7670 | 7680 | 7660 | 599 |
| 473 | 20231220 | 115500 | 12629066660 | 7670 | 7670 | 7670 | 7660 | 2071 |
| 474 | 20231220 | 115400 | 12613186090 | 7670 | 7670 | 7680 | 7660 | 2152 |
| 475 | 20231220 | 115300 | 12596684020 | 7670 | 7670 | 7680 | 7670 | 1178 |
| 476 | 20231220 | 115200 | 12587648090 | 7680 | 7680 | 7690 | 7670 | 1005 |
| 477 | 20231220 | 115100 | 12579930590 | 7680 | 7680 | 7690 | 7680 | 168 |
| 478 | 20231220 | 115000 | 12578640300 | 7670 | 7660 | 7680 | 7660 | 3591 |
| 479 | 20231220 | 114900 | 12551077950 | 7660 | 7670 | 7680 | 7660 | 2519 |
| 480 | 20231220 | 114800 | 12531760790 | 7670 | 7670 | 7680 | 7660 | 5207 |
| 481 | 20231220 | 114700 | 12491827620 | 7680 | 7670 | 7680 | 7670 | 755 |
| 482 | 20231220 | 114600 | 12486035410 | 7670 | 7700 | 7700 | 7670 | 6200 |
| 483 | 20231220 | 114500 | 12438403300 | 7700 | 7690 | 7710 | 7690 | 2552 |
| 484 | 20231220 | 114400 | 12418753950 | 7690 | 7690 | 7700 | 7690 | 1858 |
| 485 | 20231220 | 114300 | 12404464300 | 7700 | 7700 | 7720 | 7690 | 2515 |
| 486 | 20231220 | 114200 | 12385095540 | 7700 | 7710 | 7720 | 7700 | 13356 |
| 487 | 20231220 | 114100 | 12282198190 | 7720 | 7720 | 7730 | 7720 | 6477 |
| 488 | 20231220 | 114000 | 12232195740 | 7720 | 7730 | 7730 | 7720 | 2859 |
| 489 | 20231220 | 113900 | 12210118750 | 7730 | 7730 | 7730 | 7720 | 1008 |
| 490 | 20231220 | 113800 | 12202333090 | 7720 | 7730 | 7730 | 7720 | 1597 |
| 491 | 20231220 | 113700 | 12189995380 | 7730 | 7730 | 7730 | 7730 | 475 |
| 492 | 20231220 | 113600 | 12186323630 | 7740 | 7730 | 7740 | 7720 | 1924 |
| 493 | 20231220 | 113500 | 12171450620 | 7730 | 7730 | 7740 | 7730 | 2712 |
| 494 | 20231220 | 113400 | 12150486240 | 7730 | 7730 | 7730 | 7720 | 2561 |
| 495 | 20231220 | 113300 | 12130712880 | 7730 | 7730 | 7730 | 7720 | 1182 |
| 496 | 20231220 | 113200 | 12121577720 | 7730 | 7730 | 7730 | 7730 | 3106 |
| 497 | 20231220 | 113100 | 12097568340 | 7730 | 7750 | 7750 | 7730 | 2307 |
| 498 | 20231220 | 113000 | 12079710700 | 7750 | 7750 | 7750 | 7740 | 1249 |
| 499 | 20231220 | 112900 | 12070031840 | 7750 | 7760 | 7760 | 7750 | 78 |
| 500 | 20231220 | 112800 | 12069427250 | 7750 | 7760 | 7760 | 7750 | 636 |
| 501 | 20231220 | 112700 | 12064496890 | 7750 | 7740 | 7750 | 7730 | 2017 |
| 502 | 20231220 | 112600 | 12048869230 | 7740 | 7740 | 7750 | 7740 | 447 |
| 503 | 20231220 | 112500 | 12045406280 | 7740 | 7740 | 7740 | 7730 | 2539 |
| 504 | 20231220 | 112400 | 12025761140 | 7740 | 7750 | 7750 | 7740 | 1443 |
| 505 | 20231220 | 112300 | 12014592300 | 7740 | 7740 | 7750 | 7740 | 1175 |
| 506 | 20231220 | 112200 | 12005491220 | 7740 | 7770 | 7770 | 7740 | 1941 |
| 507 | 20231220 | 112100 | 11990454860 | 7760 | 7750 | 7770 | 7750 | 2594 |
| 508 | 20231220 | 112000 | 11970317780 | 7740 | 7760 | 7760 | 7740 | 1912 |
| 509 | 20231220 | 111900 | 11955500670 | 7750 | 7750 | 7750 | 7740 | 525 |
| 510 | 20231220 | 111800 | 11951432970 | 7750 | 7750 | 7750 | 7740 | 1070 |
| 511 | 20231220 | 111700 | 11943147550 | 7740 | 7750 | 7760 | 7740 | 1672 |
| 512 | 20231220 | 111600 | 11930196490 | 7750 | 7760 | 7760 | 7740 | 1382 |
| 513 | 20231220 | 111500 | 11919486070 | 7760 | 7750 | 7760 | 7750 | 680 |
| 514 | 20231220 | 111400 | 11914210980 | 7760 | 7750 | 7760 | 7750 | 598 |
| 515 | 20231220 | 111300 | 11909575230 | 7750 | 7740 | 7760 | 7740 | 209 |
| 516 | 20231220 | 111200 | 11907955690 | 7740 | 7740 | 7750 | 7740 | 1658 |
| 517 | 20231220 | 111100 | 11895117380 | 7740 | 7740 | 7750 | 7740 | 889 |
| 518 | 20231220 | 111000 | 11888235790 | 7740 | 7720 | 7740 | 7720 | 1520 |
| 519 | 20231220 | 110900 | 11876479820 | 7720 | 7730 | 7740 | 7720 | 2857 |
| 520 | 20231220 | 110800 | 11854380980 | 7730 | 7730 | 7730 | 7730 | 2300 |
| 521 | 20231220 | 110700 | 11836601980 | 7730 | 7730 | 7740 | 7730 | 537 |
| 522 | 20231220 | 110600 | 11832449510 | 7740 | 7740 | 7740 | 7740 | 629 |
| 523 | 20231220 | 110500 | 11827581050 | 7740 | 7740 | 7740 | 7740 | 40 |
| 524 | 20231220 | 110400 | 11827271450 | 7740 | 7740 | 7740 | 7730 | 669 |
| 525 | 20231220 | 110300 | 11822097490 | 7740 | 7760 | 7760 | 7740 | 2064 |
| 526 | 20231220 | 110200 | 11806091980 | 7760 | 7750 | 7760 | 7750 | 224 |
| 527 | 20231220 | 110100 | 11804354190 | 7750 | 7750 | 7750 | 7750 | 730 |
| 528 | 20231220 | 110000 | 11798696690 | 7730 | 7740 | 7740 | 7730 | 3136 |
| 529 | 20231220 | 105900 | 11774447600 | 7740 | 7770 | 7770 | 7740 | 1768 |
| 530 | 20231220 | 105800 | 11760742120 | 7760 | 7770 | 7770 | 7750 | 1344 |
| 531 | 20231220 | 105700 | 11750313510 | 7770 | 7760 | 7770 | 7760 | 307 |
| 532 | 20231220 | 105600 | 11747929690 | 7770 | 7770 | 7780 | 7760 | 598 |
| 533 | 20231220 | 105500 | 11743282540 | 7770 | 7780 | 7780 | 7770 | 1367 |
| 534 | 20231220 | 105400 | 11732658480 | 7780 | 7800 | 7800 | 7770 | 4413 |
| 535 | 20231220 | 105300 | 11698314140 | 7800 | 7810 | 7810 | 7780 | 2820 |
| 536 | 20231220 | 105200 | 11676352970 | 7810 | 7790 | 7810 | 7790 | 4620 |
| 537 | 20231220 | 105100 | 11640309050 | 7800 | 7790 | 7810 | 7790 | 2371 |
| 538 | 20231220 | 105000 | 11621824800 | 7790 | 7770 | 7800 | 7770 | 6675 |
| 539 | 20231220 | 104900 | 11569852370 | 7770 | 7750 | 7770 | 7730 | 1748 |
| 540 | 20231220 | 104800 | 11556289590 | 7760 | 7750 | 7760 | 7730 | 13349 |
| 541 | 20231220 | 104700 | 11452833510 | 7750 | 7720 | 7760 | 7720 | 2434 |
| 542 | 20231220 | 104600 | 11434000290 | 7720 | 7740 | 7750 | 7720 | 1076 |
| 543 | 20231220 | 104500 | 11425673330 | 7740 | 7750 | 7750 | 7730 | 1919 |
| 544 | 20231220 | 104400 | 11410809110 | 7750 | 7730 | 7750 | 7730 | 2755 |
| 545 | 20231220 | 104300 | 11389485240 | 7730 | 7720 | 7740 | 7710 | 1669 |
| 546 | 20231220 | 104200 | 11376595490 | 7710 | 7720 | 7720 | 7710 | 3869 |
| 547 | 20231220 | 104100 | 11346749810 | 7720 | 7750 | 7750 | 7720 | 3274 |
| 548 | 20231220 | 104000 | 11321434590 | 7750 | 7740 | 7750 | 7740 | 804 |
| 549 | 20231220 | 103900 | 11315208890 | 7740 | 7750 | 7750 | 7730 | 701 |
| 550 | 20231220 | 103800 | 11309779000 | 7730 | 7740 | 7750 | 7730 | 962 |
| 551 | 20231220 | 103700 | 11302339700 | 7740 | 7730 | 7740 | 7730 | 719 |
| 552 | 20231220 | 103600 | 11296777780 | 7720 | 7700 | 7720 | 7690 | 12522 |
| 553 | 20231220 | 103500 | 11200354540 | 7700 | 7730 | 7740 | 7690 | 4759 |
| 554 | 20231220 | 103400 | 11163674520 | 7740 | 7760 | 7760 | 7730 | 567 |
| 555 | 20231220 | 103300 | 11159289450 | 7760 | 7760 | 7760 | 7730 | 593 |
| 556 | 20231220 | 103200 | 11154692600 | 7750 | 7700 | 7750 | 7700 | 3141 |
| 557 | 20231220 | 103100 | 11130458310 | 7690 | 7700 | 7710 | 7680 | 937 |
| 558 | 20231220 | 103000 | 11123246100 | 7690 | 7700 | 7700 | 7680 | 8362 |
| 559 | 20231220 | 102900 | 11058906750 | 7710 | 7700 | 7710 | 7700 | 1495 |
| 560 | 20231220 | 102800 | 11047394010 | 7700 | 7710 | 7710 | 7700 | 2322 |
| 561 | 20231220 | 102700 | 11029501250 | 7720 | 7730 | 7730 | 7710 | 585 |
| 562 | 20231220 | 102600 | 11024983240 | 7730 | 7750 | 7750 | 7710 | 9852 |
| 563 | 20231220 | 102500 | 10948765370 | 7760 | 7750 | 7760 | 7740 | 441 |
| 564 | 20231220 | 102400 | 10945347530 | 7740 | 7760 | 7770 | 7740 | 8310 |
| 565 | 20231220 | 102300 | 10880885450 | 7750 | 7730 | 7760 | 7730 | 5957 |
| 566 | 20231220 | 102200 | 10834713850 | 7750 | 7710 | 7750 | 7710 | 2895 |
| 567 | 20231220 | 102100 | 10812348510 | 7710 | 7680 | 7720 | 7660 | 4821 |
| 568 | 20231220 | 102000 | 10775257590 | 7660 | 7650 | 7690 | 7650 | 16433 |
| 569 | 20231220 | 101900 | 10649467540 | 7660 | 7670 | 7670 | 7650 | 7471 |
| 570 | 20231220 | 101800 | 10592255320 | 7670 | 7690 | 7700 | 7660 | 6767 |
| 571 | 20231220 | 101700 | 10540265890 | 7690 | 7660 | 7690 | 7650 | 1685 |
| 572 | 20231220 | 101600 | 10527341180 | 7650 | 7690 | 7690 | 7640 | 5887 |
| 573 | 20231220 | 101500 | 10482354450 | 7650 | 7660 | 7660 | 7640 | 4167 |
| 574 | 20231220 | 101400 | 10450464820 | 7700 | 7650 | 7710 | 7650 | 3486 |
| 575 | 20231220 | 101300 | 10423717320 | 7650 | 7690 | 7700 | 7650 | 23594 |
| 576 | 20231220 | 101200 | 10242943290 | 7690 | 7720 | 7720 | 7680 | 8910 |
| 577 | 20231220 | 101100 | 10174358150 | 7710 | 7720 | 7730 | 7710 | 2285 |
| 578 | 20231220 | 101000 | 10156733420 | 7730 | 7770 | 7770 | 7720 | 4051 |
| 579 | 20231220 | 100900 | 10125396460 | 7750 | 7730 | 7760 | 7730 | 4446 |
| 580 | 20231220 | 100800 | 10090961920 | 7730 | 7720 | 7730 | 7710 | 1687 |
| 581 | 20231220 | 100700 | 10077932130 | 7720 | 7730 | 7750 | 7720 | 4791 |
| 582 | 20231220 | 100600 | 10040880200 | 7740 | 7730 | 7740 | 7730 | 1390 |
| 583 | 20231220 | 100500 | 10030130580 | 7730 | 7710 | 7750 | 7710 | 8139 |
| 584 | 20231220 | 100400 | 9967263220 | 7710 | 7710 | 7710 | 7690 | 1109 |
| 585 | 20231220 | 100300 | 9958717960 | 7690 | 7680 | 7710 | 7680 | 4135 |
| 586 | 20231220 | 100200 | 9926897680 | 7680 | 7680 | 7690 | 7650 | 3515 |
| 587 | 20231220 | 100100 | 9899949230 | 7650 | 7750 | 7750 | 7640 | 31374 |
| 588 | 20231220 | 100000 | 9659052040 | 7750 | 7730 | 7750 | 7720 | 610 |
| 589 | 20231220 | 095900 | 9654332400 | 7720 | 7730 | 7740 | 7720 | 1978 |
| 590 | 20231220 | 095800 | 9639041510 | 7740 | 7720 | 7740 | 7710 | 2953 |
| 591 | 20231220 | 095700 | 9616207410 | 7710 | 7720 | 7730 | 7700 | 4422 |
| 592 | 20231220 | 095600 | 9582103600 | 7730 | 7730 | 7740 | 7710 | 4461 |
| 593 | 20231220 | 095500 | 9547627920 | 7730 | 7700 | 7730 | 7700 | 1557 |
| 594 | 20231220 | 095400 | 9535608660 | 7700 | 7680 | 7700 | 7670 | 7997 |
| 595 | 20231220 | 095300 | 9474111480 | 7670 | 7690 | 7700 | 7660 | 14601 |
| 596 | 20231220 | 095200 | 9362068690 | 7710 | 7720 | 7730 | 7690 | 15981 |
| 597 | 20231220 | 095100 | 9238909140 | 7720 | 7760 | 7770 | 7720 | 13488 |
| 598 | 20231220 | 095000 | 9134581770 | 7750 | 7760 | 7770 | 7740 | 10884 |
| 599 | 20231220 | 094900 | 9050233870 | 7750 | 7750 | 7770 | 7750 | 3774 |
| 600 | 20231220 | 094800 | 9020983320 | 7750 | 7780 | 7800 | 7750 | 26539 |
| 601 | 20231220 | 094700 | 8815147480 | 7780 | 7790 | 7800 | 7770 | 3437 |
| 602 | 20231220 | 094600 | 8788417350 | 7790 | 7790 | 7810 | 7760 | 11563 |
| 603 | 20231220 | 094500 | 8698564100 | 7790 | 7830 | 7850 | 7790 | 11754 |
| 604 | 20231220 | 094400 | 8606729620 | 7850 | 7910 | 7910 | 7830 | 11862 |
| 605 | 20231220 | 094300 | 8513327140 | 7910 | 7880 | 7920 | 7870 | 13581 |
| 606 | 20231220 | 094200 | 8406021500 | 7880 | 7860 | 7900 | 7840 | 6456 |
| 607 | 20231220 | 094100 | 8355203580 | 7860 | 7840 | 7890 | 7830 | 8265 |
| 608 | 20231220 | 094000 | 8290280320 | 7840 | 7840 | 7850 | 7830 | 5307 |
| 609 | 20231220 | 093900 | 8248670720 | 7840 | 7830 | 7840 | 7810 | 5638 |
| 610 | 20231220 | 093800 | 8204550810 | 7840 | 7840 | 7840 | 7820 | 6522 |
| 611 | 20231220 | 093700 | 8153463430 | 7840 | 7820 | 7840 | 7810 | 5409 |
| 612 | 20231220 | 093600 | 8111151720 | 7830 | 7820 | 7830 | 7800 | 2594 |
| 613 | 20231220 | 093500 | 8090882130 | 7820 | 7820 | 7830 | 7810 | 4494 |
| 614 | 20231220 | 093400 | 8055729390 | 7820 | 7790 | 7830 | 7790 | 8479 |
| 615 | 20231220 | 093300 | 7989428250 | 7800 | 7780 | 7800 | 7770 | 4637 |
| 616 | 20231220 | 093200 | 7953355620 | 7780 | 7810 | 7820 | 7770 | 9918 |
| 617 | 20231220 | 093100 | 7876093930 | 7810 | 7810 | 7820 | 7800 | 4474 |
| 618 | 20231220 | 093000 | 7841155450 | 7820 | 7780 | 7820 | 7760 | 7399 |
| 619 | 20231220 | 092900 | 7783603490 | 7780 | 7760 | 7780 | 7750 | 5421 |
| 620 | 20231220 | 092800 | 7741503630 | 7760 | 7800 | 7800 | 7750 | 7993 |
| 621 | 20231220 | 092700 | 7679359630 | 7780 | 7820 | 7830 | 7770 | 13466 |
| 622 | 20231220 | 092600 | 7574310230 | 7810 | 7790 | 7820 | 7790 | 7178 |
| 623 | 20231220 | 092500 | 7518267380 | 7800 | 7730 | 7800 | 7730 | 9178 |
| 624 | 20231220 | 092400 | 7446961030 | 7730 | 7700 | 7730 | 7690 | 15720 |
| 625 | 20231220 | 092300 | 7325626600 | 7710 | 7720 | 7720 | 7660 | 50988 |
| 626 | 20231220 | 092200 | 6933399680 | 7710 | 7710 | 7730 | 7710 | 6417 |
| 627 | 20231220 | 092100 | 6883904820 | 7710 | 7710 | 7720 | 7700 | 8217 |
| 628 | 20231220 | 092000 | 6820564570 | 7700 | 7740 | 7750 | 7700 | 7088 |
| 629 | 20231220 | 091900 | 6765877820 | 7750 | 7730 | 7750 | 7710 | 15965 |
| 630 | 20231220 | 091800 | 6642516170 | 7740 | 7800 | 7810 | 7720 | 18358 |
| 631 | 20231220 | 091700 | 6500346190 | 7800 | 7770 | 7830 | 7760 | 21620 |
| 632 | 20231220 | 091600 | 6331830160 | 7780 | 7810 | 7820 | 7740 | 29717 |
| 633 | 20231220 | 091500 | 6100873850 | 7820 | 7860 | 7880 | 7810 | 27683 |
| 634 | 20231220 | 091400 | 5883422160 | 7860 | 7760 | 7860 | 7730 | 16543 |
| 635 | 20231220 | 091300 | 5754287490 | 7760 | 7730 | 7770 | 7690 | 28622 |
| 636 | 20231220 | 091200 | 5533211490 | 7720 | 7680 | 7730 | 7680 | 35968 |
| 637 | 20231220 | 091100 | 5256516390 | 7680 | 7670 | 7700 | 7640 | 19085 |
| 638 | 20231220 | 091000 | 5109982140 | 7650 | 7700 | 7700 | 7590 | 71662 |
| 639 | 20231220 | 090900 | 4562294200 | 7700 | 7680 | 7710 | 7660 | 54821 |
| 640 | 20231220 | 090800 | 4141090730 | 7690 | 7740 | 7740 | 7670 | 42568 |
| 641 | 20231220 | 090700 | 3813027240 | 7740 | 7810 | 7820 | 7740 | 63667 |
| 642 | 20231220 | 090600 | 3318338500 | 7810 | 7890 | 7920 | 7800 | 37374 |
| 643 | 20231220 | 090500 | 3025511950 | 7900 | 7900 | 7940 | 7850 | 28151 |
| 644 | 20231220 | 090400 | 2803475350 | 7900 | 7820 | 7940 | 7780 | 47269 |
| 645 | 20231220 | 090300 | 2433372360 | 7800 | 8060 | 8070 | 7780 | 82148 |
| 646 | 20231220 | 090200 | 1782220170 | 8060 | 7950 | 8120 | 7920 | 49162 |
| 647 | 20231220 | 090100 | 1386941710 | 7920 | 7750 | 7950 | 7730 | 51743 |
| 648 | 20231220 | 090000 | 980100330 | 7750 | 7750 | 7900 | 7660 | 123874 |