32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 16150 |
| 3 | 20240115 | 195000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240115 | 194900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240115 | 194800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240115 | 194700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240115 | 194600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240115 | 194500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240115 | 194400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240115 | 194300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240115 | 194200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240115 | 194100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240115 | 194000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240115 | 193900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240115 | 193800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240115 | 193700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240115 | 193600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240115 | 193500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240115 | 193400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240115 | 193300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240115 | 193200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240115 | 193100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240115 | 193000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240115 | 192900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240115 | 192800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240115 | 192700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240115 | 192600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240115 | 192500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240115 | 192400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240115 | 192300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240115 | 192200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240115 | 192100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 16150 |
| 33 | 20240115 | 192000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240115 | 191900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240115 | 191800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240115 | 191700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240115 | 191600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240115 | 191500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240115 | 191400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240115 | 191300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240115 | 191200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240115 | 191100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240115 | 191000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240115 | 190900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240115 | 190800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240115 | 190700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240115 | 190600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240115 | 190500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240115 | 190400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240115 | 190300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240115 | 190200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240115 | 190100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240115 | 190000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240115 | 185900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240115 | 185800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240115 | 185700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240115 | 185600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240115 | 185500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240115 | 185400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240115 | 185300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240115 | 185200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240115 | 185100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 16150 |
| 63 | 20240115 | 185000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240115 | 184900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240115 | 184800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240115 | 184700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240115 | 184600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240115 | 184500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240115 | 184400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240115 | 184300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240115 | 184200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240115 | 184100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240115 | 184000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240115 | 183900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240115 | 183800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240115 | 183700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240115 | 183600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240115 | 183500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240115 | 183400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240115 | 183300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240115 | 183200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240115 | 183100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240115 | 183000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240115 | 182900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240115 | 182800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240115 | 182700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240115 | 182600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240115 | 182500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240115 | 182400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240115 | 182300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240115 | 182200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240115 | 182100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 16150 |
| 93 | 20240115 | 182000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240115 | 181900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240115 | 181800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240115 | 181700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240115 | 181600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240115 | 181500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240115 | 181400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240115 | 181300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240115 | 181200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240115 | 181100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240115 | 181000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240115 | 180900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240115 | 180800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240115 | 180700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240115 | 180600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240115 | 180500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240115 | 180400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240115 | 180300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240115 | 180200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240115 | 180100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240115 | 180000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240115 | 175900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240115 | 175800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240115 | 175700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240115 | 175600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240115 | 175500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240115 | 175400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240115 | 175300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240115 | 175200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240115 | 175100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 16150 |
| 123 | 20240115 | 175000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240115 | 174900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240115 | 174800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240115 | 174700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240115 | 174600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240115 | 174500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240115 | 174400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240115 | 174300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240115 | 174200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240115 | 174100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240115 | 174000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240115 | 173900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240115 | 173800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240115 | 173700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240115 | 173600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240115 | 173500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240115 | 173400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240115 | 173300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240115 | 173200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240115 | 173100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240115 | 173000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240115 | 172900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240115 | 172800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240115 | 172700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240115 | 172600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240115 | 172500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240115 | 172400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240115 | 172300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240115 | 172200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240115 | 172100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 16150 |
| 153 | 20240115 | 172000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240115 | 171900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240115 | 171800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240115 | 171700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240115 | 171600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240115 | 171500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240115 | 171400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240115 | 171300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240115 | 171200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240115 | 171100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240115 | 171000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240115 | 170900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240115 | 170800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240115 | 170700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240115 | 170600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240115 | 170500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240115 | 170400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240115 | 170300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240115 | 170200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240115 | 170100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240115 | 170000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240115 | 165900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240115 | 165800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240115 | 165700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240115 | 165600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240115 | 165500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240115 | 165400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240115 | 165300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240115 | 165200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240115 | 165100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 16150 |
| 183 | 20240115 | 165000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240115 | 164900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240115 | 164800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240115 | 164700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240115 | 164600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240115 | 164500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240115 | 164400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240115 | 164300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240115 | 164200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240115 | 164100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240115 | 164000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240115 | 163900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240115 | 163800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240115 | 163700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240115 | 163600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240115 | 163500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240115 | 163400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240115 | 163300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240115 | 163200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240115 | 163100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240115 | 163000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240115 | 162900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240115 | 162800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240115 | 162700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240115 | 162600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240115 | 162500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240115 | 162400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240115 | 162300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240115 | 162200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240115 | 162100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 16150 |
| 213 | 20240115 | 162000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240115 | 161900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240115 | 161800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240115 | 161700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240115 | 161600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240115 | 161500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240115 | 161400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240115 | 161300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240115 | 161200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240115 | 161100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240115 | 161000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240115 | 160900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240115 | 160800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240115 | 160700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20240115 | 160600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20240115 | 160500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20240115 | 160400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20240115 | 160300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20240115 | 160200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20240115 | 160100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20240115 | 160000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20240115 | 155900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20240115 | 155800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20240115 | 155700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20240115 | 155600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20240115 | 155500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20240115 | 155400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20240115 | 155300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20240115 | 155200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20240115 | 155100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 16150 |
| 243 | 20240115 | 155000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20240115 | 154900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20240115 | 154800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20240115 | 154700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20240115 | 154600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20240115 | 154500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20240115 | 154400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20240115 | 154300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20240115 | 154200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20240115 | 154100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20240115 | 154000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20240115 | 153900 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20240115 | 153800 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20240115 | 153700 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20240115 | 153600 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20240115 | 153500 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20240115 | 153400 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20240115 | 153300 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20240115 | 153200 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20240115 | 153100 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20240115 | 153000 | 7231053380 | 6280 | 6280 | 6280 | 6280 | 16150 |
| 264 | 20240115 | 152900 | 7129631380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20240115 | 152800 | 7129631380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20240115 | 152700 | 7129631380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20240115 | 152600 | 7129631380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20240115 | 152500 | 7129631380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20240115 | 152400 | 7129631380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20240115 | 152300 | 7129631380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20240115 | 152200 | 7129631380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20240115 | 152100 | 7129631380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 273 | 20240115 | 152000 | 7129631380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20240115 | 151900 | 7129631380 | 6240 | 6260 | 6280 | 6240 | 8993 |
| 275 | 20240115 | 151800 | 7073379640 | 6260 | 6260 | 6270 | 6240 | 9084 |
| 276 | 20240115 | 151700 | 7016588430 | 6260 | 6250 | 6260 | 6250 | 4192 |
| 277 | 20240115 | 151600 | 6990365460 | 6250 | 6260 | 6280 | 6250 | 3591 |
| 278 | 20240115 | 151500 | 6967881180 | 6260 | 6260 | 6280 | 6250 | 3455 |
| 279 | 20240115 | 151400 | 6946218300 | 6260 | 6290 | 6290 | 6240 | 15432 |
| 280 | 20240115 | 151300 | 6849613100 | 6290 | 6280 | 6290 | 6260 | 7737 |
| 281 | 20240115 | 151200 | 6801019050 | 6270 | 6280 | 6290 | 6270 | 8723 |
| 282 | 20240115 | 151100 | 6746272350 | 6290 | 6290 | 6320 | 6280 | 5531 |
| 283 | 20240115 | 151000 | 6711476820 | 6300 | 6330 | 6330 | 6280 | 15376 |
| 284 | 20240115 | 150900 | 6614518940 | 6310 | 6350 | 6350 | 6300 | 9249 |
| 285 | 20240115 | 150800 | 6556178010 | 6350 | 6300 | 6360 | 6300 | 33940 |
| 286 | 20240115 | 150700 | 6342242170 | 6330 | 6330 | 6330 | 6330 | 0 |
| 287 | 20240115 | 150600 | 6342242170 | 6330 | 6330 | 6330 | 6330 | 0 |
| 288 | 20240115 | 150500 | 6342242170 | 6330 | 6360 | 6370 | 6330 | 14601 |
| 289 | 20240115 | 150400 | 6249611970 | 6370 | 6370 | 6370 | 6360 | 1693 |
| 290 | 20240115 | 150300 | 6238837560 | 6370 | 6360 | 6370 | 6360 | 563 |
| 291 | 20240115 | 150200 | 6235256840 | 6360 | 6360 | 6360 | 6350 | 1103 |
| 292 | 20240115 | 150100 | 6228242760 | 6360 | 6360 | 6360 | 6350 | 431 |
| 293 | 20240115 | 150000 | 6225505700 | 6360 | 6360 | 6360 | 6350 | 53 |
| 294 | 20240115 | 145900 | 6225168800 | 6350 | 6350 | 6360 | 6350 | 45 |
| 295 | 20240115 | 145800 | 6224883030 | 6360 | 6360 | 6360 | 6350 | 771 |
| 296 | 20240115 | 145700 | 6219982040 | 6370 | 6360 | 6370 | 6350 | 2155 |
| 297 | 20240115 | 145600 | 6206271580 | 6370 | 6370 | 6370 | 6360 | 807 |
| 298 | 20240115 | 145500 | 6201138690 | 6370 | 6360 | 6370 | 6360 | 713 |
| 299 | 20240115 | 145400 | 6196604000 | 6360 | 6360 | 6360 | 6350 | 856 |
| 300 | 20240115 | 145300 | 6191162550 | 6360 | 6360 | 6370 | 6350 | 1610 |
| 301 | 20240115 | 145200 | 6180922770 | 6360 | 6360 | 6360 | 6360 | 1194 |
| 302 | 20240115 | 145100 | 6173328930 | 6360 | 6360 | 6360 | 6350 | 1702 |
| 303 | 20240115 | 145000 | 6162504260 | 6360 | 6360 | 6360 | 6360 | 1081 |
| 304 | 20240115 | 144900 | 6155629100 | 6360 | 6360 | 6360 | 6360 | 2000 |
| 305 | 20240115 | 144800 | 6142909100 | 6360 | 6360 | 6360 | 6360 | 356 |
| 306 | 20240115 | 144700 | 6140644940 | 6360 | 6360 | 6360 | 6360 | 549 |
| 307 | 20240115 | 144600 | 6137153300 | 6360 | 6360 | 6370 | 6360 | 743 |
| 308 | 20240115 | 144500 | 6132427420 | 6360 | 6360 | 6360 | 6360 | 141 |
| 309 | 20240115 | 144400 | 6131530660 | 6360 | 6350 | 6360 | 6350 | 1812 |
| 310 | 20240115 | 144300 | 6120023250 | 6360 | 6360 | 6360 | 6350 | 750 |
| 311 | 20240115 | 144200 | 6115253740 | 6360 | 6370 | 6370 | 6360 | 396 |
| 312 | 20240115 | 144100 | 6112735080 | 6360 | 6360 | 6370 | 6350 | 1328 |
| 313 | 20240115 | 144000 | 6104290730 | 6340 | 6370 | 6370 | 6340 | 1394 |
| 314 | 20240115 | 143900 | 6095430320 | 6370 | 6350 | 6380 | 6340 | 901 |
| 315 | 20240115 | 143800 | 6089708640 | 6350 | 6370 | 6370 | 6350 | 1448 |
| 316 | 20240115 | 143700 | 6080512530 | 6370 | 6360 | 6370 | 6350 | 2552 |
| 317 | 20240115 | 143600 | 6064289520 | 6360 | 6360 | 6360 | 6360 | 72 |
| 318 | 20240115 | 143500 | 6063831600 | 6370 | 6370 | 6370 | 6350 | 5531 |
| 319 | 20240115 | 143400 | 6028689910 | 6380 | 6380 | 6380 | 6360 | 2605 |
| 320 | 20240115 | 143300 | 6012116530 | 6360 | 6380 | 6380 | 6360 | 3077 |
| 321 | 20240115 | 143200 | 5992510110 | 6380 | 6370 | 6390 | 6370 | 5466 |
| 322 | 20240115 | 143100 | 5957686390 | 6370 | 6380 | 6390 | 6370 | 2135 |
| 323 | 20240115 | 143000 | 5944074980 | 6380 | 6390 | 6390 | 6380 | 4181 |
| 324 | 20240115 | 142900 | 5917399490 | 6390 | 6390 | 6390 | 6390 | 486 |
| 325 | 20240115 | 142800 | 5914293950 | 6390 | 6390 | 6390 | 6390 | 903 |
| 326 | 20240115 | 142700 | 5908523780 | 6390 | 6390 | 6390 | 6390 | 517 |
| 327 | 20240115 | 142600 | 5905220150 | 6390 | 6390 | 6390 | 6380 | 3087 |
| 328 | 20240115 | 142500 | 5885499740 | 6400 | 6400 | 6400 | 6400 | 509 |
| 329 | 20240115 | 142400 | 5882242140 | 6400 | 6410 | 6410 | 6390 | 2169 |
| 330 | 20240115 | 142300 | 5868364120 | 6410 | 6400 | 6410 | 6400 | 869 |
| 331 | 20240115 | 142200 | 5862800040 | 6400 | 6390 | 6400 | 6380 | 2388 |
| 332 | 20240115 | 142100 | 5847548250 | 6390 | 6380 | 6390 | 6380 | 3367 |
| 333 | 20240115 | 142000 | 5826064680 | 6390 | 6390 | 6390 | 6380 | 4154 |
| 334 | 20240115 | 141900 | 5799560880 | 6390 | 6400 | 6400 | 6390 | 2569 |
| 335 | 20240115 | 141800 | 5783144420 | 6400 | 6420 | 6420 | 6390 | 6255 |
| 336 | 20240115 | 141700 | 5743118340 | 6410 | 6410 | 6410 | 6410 | 1 |
| 337 | 20240115 | 141600 | 5743111930 | 6410 | 6430 | 6430 | 6410 | 5194 |
| 338 | 20240115 | 141500 | 5709812700 | 6430 | 6420 | 6430 | 6410 | 1596 |
| 339 | 20240115 | 141400 | 5699551770 | 6420 | 6430 | 6430 | 6420 | 781 |
| 340 | 20240115 | 141300 | 5694537450 | 6430 | 6430 | 6430 | 6420 | 398 |
| 341 | 20240115 | 141200 | 5691978560 | 6430 | 6430 | 6430 | 6430 | 132 |
| 342 | 20240115 | 141100 | 5691129800 | 6430 | 6420 | 6430 | 6420 | 935 |
| 343 | 20240115 | 141000 | 5685125500 | 6420 | 6420 | 6420 | 6410 | 1281 |
| 344 | 20240115 | 140900 | 5676901490 | 6420 | 6420 | 6420 | 6410 | 617 |
| 345 | 20240115 | 140800 | 5672942310 | 6420 | 6420 | 6420 | 6410 | 391 |
| 346 | 20240115 | 140700 | 5670432790 | 6420 | 6410 | 6420 | 6410 | 1743 |
| 347 | 20240115 | 140600 | 5659253890 | 6420 | 6420 | 6420 | 6420 | 1188 |
| 348 | 20240115 | 140500 | 5651626930 | 6420 | 6410 | 6420 | 6410 | 423 |
| 349 | 20240115 | 140400 | 5648913050 | 6410 | 6410 | 6420 | 6410 | 184 |
| 350 | 20240115 | 140300 | 5647733570 | 6420 | 6420 | 6420 | 6420 | 45 |
| 351 | 20240115 | 140200 | 5647444670 | 6420 | 6420 | 6420 | 6420 | 521 |
| 352 | 20240115 | 140100 | 5644099850 | 6410 | 6410 | 6410 | 6410 | 721 |
| 353 | 20240115 | 140000 | 5639478240 | 6420 | 6410 | 6420 | 6410 | 647 |
| 354 | 20240115 | 135900 | 5635330740 | 6410 | 6420 | 6420 | 6410 | 300 |
| 355 | 20240115 | 135800 | 5633406360 | 6420 | 6420 | 6420 | 6420 | 1026 |
| 356 | 20240115 | 135700 | 5626819440 | 6420 | 6420 | 6420 | 6420 | 353 |
| 357 | 20240115 | 135600 | 5624553180 | 6420 | 6430 | 6430 | 6420 | 317 |
| 358 | 20240115 | 135500 | 5622517990 | 6420 | 6420 | 6430 | 6420 | 143 |
| 359 | 20240115 | 135400 | 5621598930 | 6420 | 6410 | 6430 | 6410 | 1588 |
| 360 | 20240115 | 135300 | 5611400710 | 6420 | 6410 | 6420 | 6410 | 1034 |
| 361 | 20240115 | 135200 | 5604770140 | 6410 | 6400 | 6410 | 6400 | 709 |
| 362 | 20240115 | 135100 | 5600226450 | 6410 | 6410 | 6410 | 6400 | 1169 |
| 363 | 20240115 | 135000 | 5592736950 | 6410 | 6410 | 6410 | 6370 | 1050 |
| 364 | 20240115 | 134900 | 5586040540 | 6410 | 6400 | 6410 | 6370 | 3806 |
| 365 | 20240115 | 134800 | 5561713200 | 6400 | 6400 | 6420 | 6390 | 3211 |
| 366 | 20240115 | 134700 | 5541175080 | 6400 | 6420 | 6420 | 6400 | 22057 |
| 367 | 20240115 | 134600 | 5399903520 | 6420 | 6420 | 6420 | 6410 | 2245 |
| 368 | 20240115 | 134500 | 5385505990 | 6420 | 6440 | 6440 | 6420 | 12208 |
| 369 | 20240115 | 134400 | 5307112020 | 6430 | 6430 | 6440 | 6430 | 1413 |
| 370 | 20240115 | 134300 | 5298026420 | 6430 | 6420 | 6430 | 6420 | 1435 |
| 371 | 20240115 | 134200 | 5288799570 | 6420 | 6440 | 6440 | 6420 | 9882 |
| 372 | 20240115 | 134100 | 5225263580 | 6450 | 6440 | 6450 | 6430 | 3061 |
| 373 | 20240115 | 134000 | 5205576270 | 6440 | 6460 | 6460 | 6440 | 17121 |
| 374 | 20240115 | 133900 | 5095222010 | 6460 | 6460 | 6460 | 6450 | 905 |
| 375 | 20240115 | 133800 | 5089375910 | 6460 | 6450 | 6460 | 6450 | 245 |
| 376 | 20240115 | 133700 | 5087795090 | 6460 | 6470 | 6470 | 6450 | 1066 |
| 377 | 20240115 | 133600 | 5080908770 | 6470 | 6460 | 6470 | 6460 | 509 |
| 378 | 20240115 | 133500 | 5077620370 | 6460 | 6460 | 6460 | 6460 | 1259 |
| 379 | 20240115 | 133400 | 5069487230 | 6460 | 6470 | 6470 | 6450 | 1256 |
| 380 | 20240115 | 133300 | 5061370480 | 6470 | 6460 | 6470 | 6460 | 244 |
| 381 | 20240115 | 133200 | 5059791900 | 6460 | 6460 | 6460 | 6460 | 300 |
| 382 | 20240115 | 133100 | 5057853900 | 6460 | 6460 | 6460 | 6460 | 258 |
| 383 | 20240115 | 133000 | 5056187220 | 6460 | 6470 | 6470 | 6460 | 5354 |
| 384 | 20240115 | 132900 | 5021594240 | 6480 | 6470 | 6480 | 6470 | 1444 |
| 385 | 20240115 | 132800 | 5012251350 | 6470 | 6480 | 6480 | 6470 | 471 |
| 386 | 20240115 | 132700 | 5009202690 | 6470 | 6470 | 6470 | 6470 | 101 |
| 387 | 20240115 | 132600 | 5008549220 | 6480 | 6480 | 6480 | 6480 | 577 |
| 388 | 20240115 | 132500 | 5004810260 | 6480 | 6480 | 6480 | 6480 | 33 |
| 389 | 20240115 | 132400 | 5004596420 | 6480 | 6500 | 6500 | 6480 | 398 |
| 390 | 20240115 | 132300 | 5002016980 | 6480 | 6500 | 6500 | 6480 | 216 |
| 391 | 20240115 | 132200 | 5000615240 | 6500 | 6500 | 6500 | 6490 | 152 |
| 392 | 20240115 | 132100 | 4999627250 | 6500 | 6490 | 6500 | 6490 | 588 |
| 393 | 20240115 | 132000 | 4995810290 | 6490 | 6500 | 6500 | 6490 | 2295 |
| 394 | 20240115 | 131900 | 4980914740 | 6490 | 6470 | 6490 | 6470 | 368 |
| 395 | 20240115 | 131800 | 4978533400 | 6470 | 6470 | 6480 | 6470 | 322 |
| 396 | 20240115 | 131700 | 4976450040 | 6470 | 6470 | 6470 | 6460 | 712 |
| 397 | 20240115 | 131600 | 4971843690 | 6480 | 6480 | 6480 | 6480 | 149 |
| 398 | 20240115 | 131500 | 4970878170 | 6470 | 6470 | 6470 | 6470 | 101 |
| 399 | 20240115 | 131400 | 4970224700 | 6470 | 6470 | 6470 | 6460 | 718 |
| 400 | 20240115 | 131300 | 4965582960 | 6470 | 6480 | 6480 | 6470 | 1497 |
| 401 | 20240115 | 131200 | 4955897200 | 6480 | 6480 | 6480 | 6480 | 50 |
| 402 | 20240115 | 131100 | 4955573200 | 6480 | 6480 | 6480 | 6480 | 925 |
| 403 | 20240115 | 131000 | 4949579200 | 6480 | 6470 | 6480 | 6470 | 391 |
| 404 | 20240115 | 130900 | 4947049390 | 6480 | 6470 | 6480 | 6470 | 160 |
| 405 | 20240115 | 130800 | 4946013130 | 6480 | 6480 | 6480 | 6480 | 208 |
| 406 | 20240115 | 130700 | 4944665290 | 6480 | 6470 | 6490 | 6470 | 211 |
| 407 | 20240115 | 130600 | 4943298950 | 6470 | 6480 | 6480 | 6470 | 49 |
| 408 | 20240115 | 130500 | 4942981440 | 6480 | 6470 | 6480 | 6470 | 810 |
| 409 | 20240115 | 130400 | 4937732740 | 6480 | 6480 | 6480 | 6480 | 555 |
| 410 | 20240115 | 130300 | 4934136340 | 6480 | 6480 | 6480 | 6480 | 457 |
| 411 | 20240115 | 130200 | 4931174980 | 6480 | 6480 | 6480 | 6480 | 506 |
| 412 | 20240115 | 130100 | 4927896100 | 6490 | 6480 | 6490 | 6480 | 104 |
| 413 | 20240115 | 130000 | 4927221830 | 6480 | 6480 | 6480 | 6480 | 180 |
| 414 | 20240115 | 125900 | 4926055430 | 6480 | 6470 | 6480 | 6470 | 36 |
| 415 | 20240115 | 125800 | 4925822450 | 6470 | 6500 | 6500 | 6470 | 1759 |
| 416 | 20240115 | 125700 | 4914432420 | 6500 | 6500 | 6500 | 6490 | 248 |
| 417 | 20240115 | 125600 | 4912822450 | 6500 | 6510 | 6510 | 6500 | 611 |
| 418 | 20240115 | 125500 | 4908849380 | 6510 | 6500 | 6520 | 6500 | 558 |
| 419 | 20240115 | 125400 | 4905220330 | 6510 | 6500 | 6510 | 6500 | 308 |
| 420 | 20240115 | 125300 | 4903215260 | 6490 | 6500 | 6500 | 6490 | 44 |
| 421 | 20240115 | 125200 | 4902929540 | 6480 | 6490 | 6490 | 6470 | 493 |
| 422 | 20240115 | 125100 | 4899735950 | 6480 | 6480 | 6480 | 6480 | 601 |
| 423 | 20240115 | 125000 | 4895841470 | 6480 | 6480 | 6480 | 6480 | 667 |
| 424 | 20240115 | 124900 | 4891519310 | 6480 | 6470 | 6480 | 6470 | 97 |
| 425 | 20240115 | 124800 | 4890890960 | 6480 | 6490 | 6490 | 6480 | 679 |
| 426 | 20240115 | 124700 | 4886490920 | 6490 | 6490 | 6490 | 6480 | 847 |
| 427 | 20240115 | 124600 | 4880998800 | 6490 | 6490 | 6490 | 6490 | 673 |
| 428 | 20240115 | 124500 | 4876631030 | 6490 | 6500 | 6500 | 6490 | 1463 |
| 429 | 20240115 | 124400 | 4867135110 | 6490 | 6500 | 6500 | 6490 | 468 |
| 430 | 20240115 | 124300 | 4864097700 | 6500 | 6500 | 6500 | 6500 | 212 |
| 431 | 20240115 | 124200 | 4862719700 | 6500 | 6520 | 6520 | 6500 | 855 |
| 432 | 20240115 | 124100 | 4857162180 | 6520 | 6520 | 6520 | 6510 | 250 |
| 433 | 20240115 | 124000 | 4855532470 | 6520 | 6520 | 6520 | 6500 | 161 |
| 434 | 20240115 | 123900 | 4854482770 | 6500 | 6500 | 6500 | 6500 | 685 |
| 435 | 20240115 | 123800 | 4850030270 | 6520 | 6510 | 6520 | 6500 | 220 |
| 436 | 20240115 | 123700 | 4848599010 | 6510 | 6530 | 6530 | 6510 | 21 |
| 437 | 20240115 | 123600 | 4848462260 | 6500 | 6500 | 6500 | 6500 | 141 |
| 438 | 20240115 | 123500 | 4847545760 | 6500 | 6510 | 6510 | 6500 | 328 |
| 439 | 20240115 | 123400 | 4845413190 | 6520 | 6520 | 6520 | 6520 | 139 |
| 440 | 20240115 | 123300 | 4844506910 | 6520 | 6500 | 6520 | 6500 | 851 |
| 441 | 20240115 | 123200 | 4838965350 | 6520 | 6490 | 6520 | 6490 | 471 |
| 442 | 20240115 | 123100 | 4835905930 | 6500 | 6510 | 6520 | 6500 | 1941 |
| 443 | 20240115 | 123000 | 4823284610 | 6510 | 6510 | 6510 | 6510 | 116 |
| 444 | 20240115 | 122900 | 4822529450 | 6520 | 6520 | 6520 | 6520 | 249 |
| 445 | 20240115 | 122800 | 4820905970 | 6520 | 6500 | 6520 | 6500 | 1540 |
| 446 | 20240115 | 122700 | 4810881180 | 6480 | 6500 | 6500 | 6480 | 40 |
| 447 | 20240115 | 122600 | 4810621580 | 6480 | 6480 | 6480 | 6480 | 208 |
| 448 | 20240115 | 122500 | 4809273740 | 6480 | 6470 | 6490 | 6470 | 317 |
| 449 | 20240115 | 122400 | 4807221740 | 6470 | 6500 | 6500 | 6470 | 1919 |
| 450 | 20240115 | 122300 | 4794796920 | 6480 | 6500 | 6500 | 6480 | 4746 |
| 451 | 20240115 | 122200 | 4764010670 | 6500 | 6500 | 6500 | 6500 | 1247 |
| 452 | 20240115 | 122100 | 4755905170 | 6500 | 6510 | 6510 | 6500 | 295 |
| 453 | 20240115 | 122000 | 4753984740 | 6510 | 6510 | 6510 | 6500 | 4111 |
| 454 | 20240115 | 121900 | 4727259940 | 6510 | 6510 | 6510 | 6510 | 178 |
| 455 | 20240115 | 121800 | 4726101160 | 6510 | 6520 | 6520 | 6510 | 4827 |
| 456 | 20240115 | 121700 | 4694642730 | 6530 | 6530 | 6530 | 6530 | 129 |
| 457 | 20240115 | 121600 | 4693800360 | 6540 | 6540 | 6540 | 6540 | 25 |
| 458 | 20240115 | 121500 | 4693636860 | 6520 | 6520 | 6520 | 6520 | 24 |
| 459 | 20240115 | 121400 | 4693480380 | 6520 | 6530 | 6540 | 6520 | 539 |
| 460 | 20240115 | 121300 | 4689959120 | 6520 | 6520 | 6540 | 6520 | 592 |
| 461 | 20240115 | 121200 | 4686098060 | 6520 | 6520 | 6520 | 6510 | 238 |
| 462 | 20240115 | 121100 | 4684547390 | 6520 | 6540 | 6540 | 6520 | 718 |
| 463 | 20240115 | 121000 | 4679864840 | 6530 | 6520 | 6530 | 6520 | 128 |
| 464 | 20240115 | 120900 | 4679030240 | 6520 | 6530 | 6530 | 6520 | 422 |
| 465 | 20240115 | 120800 | 4676278700 | 6510 | 6540 | 6540 | 6510 | 806 |
| 466 | 20240115 | 120700 | 4671007490 | 6540 | 6540 | 6540 | 6540 | 1630 |
| 467 | 20240115 | 120600 | 4660347290 | 6500 | 6510 | 6510 | 6500 | 828 |
| 468 | 20240115 | 120500 | 4654960010 | 6510 | 6530 | 6540 | 6510 | 1035 |
| 469 | 20240115 | 120400 | 4648214470 | 6530 | 6530 | 6540 | 6530 | 55 |
| 470 | 20240115 | 120300 | 4647854970 | 6530 | 6520 | 6530 | 6520 | 350 |
| 471 | 20240115 | 120200 | 4645570490 | 6520 | 6510 | 6520 | 6510 | 19 |
| 472 | 20240115 | 120100 | 4645446620 | 6510 | 6520 | 6520 | 6510 | 202 |
| 473 | 20240115 | 120000 | 4644131530 | 6510 | 6510 | 6510 | 6510 | 8 |
| 474 | 20240115 | 115900 | 4644079450 | 6530 | 6530 | 6530 | 6530 | 4 |
| 475 | 20240115 | 115800 | 4644053330 | 6530 | 6510 | 6530 | 6510 | 60 |
| 476 | 20240115 | 115700 | 4643662130 | 6510 | 6510 | 6510 | 6510 | 154 |
| 477 | 20240115 | 115600 | 4642659590 | 6510 | 6510 | 6510 | 6510 | 786 |
| 478 | 20240115 | 115500 | 4637542730 | 6510 | 6510 | 6510 | 6500 | 362 |
| 479 | 20240115 | 115400 | 4635187510 | 6530 | 6510 | 6530 | 6510 | 580 |
| 480 | 20240115 | 115300 | 4631407010 | 6510 | 6510 | 6510 | 6510 | 110 |
| 481 | 20240115 | 115200 | 4630690910 | 6510 | 6510 | 6510 | 6510 | 13 |
| 482 | 20240115 | 115100 | 4630606280 | 6500 | 6500 | 6510 | 6500 | 3135 |
| 483 | 20240115 | 115000 | 4610228760 | 6510 | 6510 | 6510 | 6510 | 186 |
| 484 | 20240115 | 114900 | 4609017900 | 6510 | 6510 | 6510 | 6510 | 270 |
| 485 | 20240115 | 114800 | 4607260200 | 6510 | 6520 | 6520 | 6510 | 1799 |
| 486 | 20240115 | 114700 | 4595548120 | 6520 | 6530 | 6530 | 6510 | 169 |
| 487 | 20240115 | 114600 | 4594445630 | 6530 | 6520 | 6530 | 6520 | 421 |
| 488 | 20240115 | 114500 | 4591699860 | 6530 | 6530 | 6540 | 6520 | 4610 |
| 489 | 20240115 | 114400 | 4561631460 | 6530 | 6530 | 6540 | 6530 | 682 |
| 490 | 20240115 | 114300 | 4557177940 | 6540 | 6540 | 6540 | 6540 | 270 |
| 491 | 20240115 | 114200 | 4555412140 | 6530 | 6520 | 6530 | 6520 | 391 |
| 492 | 20240115 | 114100 | 4552862260 | 6520 | 6530 | 6540 | 6520 | 43 |
| 493 | 20240115 | 114000 | 4552581500 | 6530 | 6530 | 6530 | 6520 | 87 |
| 494 | 20240115 | 113900 | 4552013420 | 6520 | 6530 | 6530 | 6520 | 24 |
| 495 | 20240115 | 113800 | 4551856880 | 6530 | 6530 | 6540 | 6530 | 562 |
| 496 | 20240115 | 113700 | 4548187010 | 6530 | 6530 | 6530 | 6530 | 100 |
| 497 | 20240115 | 113600 | 4547534010 | 6530 | 6520 | 6530 | 6510 | 316 |
| 498 | 20240115 | 113500 | 4545475230 | 6520 | 6530 | 6530 | 6520 | 509 |
| 499 | 20240115 | 113400 | 4542154190 | 6520 | 6530 | 6530 | 6510 | 2066 |
| 500 | 20240115 | 113300 | 4528684850 | 6530 | 6510 | 6530 | 6510 | 1277 |
| 501 | 20240115 | 113200 | 4520354340 | 6520 | 6530 | 6530 | 6520 | 194 |
| 502 | 20240115 | 113100 | 4519089160 | 6510 | 6480 | 6510 | 6480 | 8673 |
| 503 | 20240115 | 113000 | 4462780270 | 6490 | 6490 | 6490 | 6480 | 1031 |
| 504 | 20240115 | 112900 | 4456096650 | 6480 | 6490 | 6490 | 6480 | 871 |
| 505 | 20240115 | 112800 | 4450445860 | 6490 | 6480 | 6490 | 6470 | 1453 |
| 506 | 20240115 | 112700 | 4441032610 | 6480 | 6470 | 6480 | 6470 | 2144 |
| 507 | 20240115 | 112600 | 4427160920 | 6470 | 6470 | 6470 | 6460 | 415 |
| 508 | 20240115 | 112500 | 4424479640 | 6470 | 6470 | 6470 | 6470 | 777 |
| 509 | 20240115 | 112400 | 4419452450 | 6470 | 6470 | 6470 | 6460 | 224 |
| 510 | 20240115 | 112300 | 4418005290 | 6470 | 6460 | 6470 | 6450 | 592 |
| 511 | 20240115 | 112200 | 4414181290 | 6470 | 6460 | 6470 | 6450 | 450 |
| 512 | 20240115 | 112100 | 4411273960 | 6460 | 6450 | 6470 | 6450 | 1501 |
| 513 | 20240115 | 112000 | 4401581140 | 6450 | 6450 | 6450 | 6450 | 412 |
| 514 | 20240115 | 111900 | 4398923740 | 6450 | 6450 | 6450 | 6440 | 656 |
| 515 | 20240115 | 111800 | 4394693760 | 6450 | 6440 | 6460 | 6440 | 616 |
| 516 | 20240115 | 111700 | 4390721510 | 6440 | 6440 | 6460 | 6440 | 1404 |
| 517 | 20240115 | 111600 | 4381674260 | 6450 | 6460 | 6460 | 6450 | 1332 |
| 518 | 20240115 | 111500 | 4373082820 | 6450 | 6450 | 6460 | 6440 | 1314 |
| 519 | 20240115 | 111400 | 4364608930 | 6440 | 6450 | 6460 | 6440 | 617 |
| 520 | 20240115 | 111300 | 4360632550 | 6440 | 6450 | 6460 | 6440 | 1606 |
| 521 | 20240115 | 111200 | 4350286560 | 6450 | 6450 | 6460 | 6430 | 487 |
| 522 | 20240115 | 111100 | 4347152480 | 6450 | 6450 | 6450 | 6440 | 2296 |
| 523 | 20240115 | 111000 | 4332364300 | 6450 | 6450 | 6460 | 6440 | 2671 |
| 524 | 20240115 | 110900 | 4315147480 | 6460 | 6460 | 6460 | 6450 | 1957 |
| 525 | 20240115 | 110800 | 4302522760 | 6460 | 6460 | 6460 | 6450 | 191 |
| 526 | 20240115 | 110700 | 4301288910 | 6460 | 6450 | 6460 | 6430 | 2843 |
| 527 | 20240115 | 110600 | 4282979150 | 6460 | 6460 | 6460 | 6450 | 1658 |
| 528 | 20240115 | 110500 | 4272280410 | 6460 | 6480 | 6480 | 6450 | 2545 |
| 529 | 20240115 | 110400 | 4255831120 | 6480 | 6470 | 6480 | 6470 | 555 |
| 530 | 20240115 | 110300 | 4252235470 | 6470 | 6480 | 6480 | 6450 | 1227 |
| 531 | 20240115 | 110200 | 4244312460 | 6470 | 6480 | 6490 | 6470 | 1614 |
| 532 | 20240115 | 110100 | 4233855150 | 6480 | 6460 | 6480 | 6460 | 2182 |
| 533 | 20240115 | 110000 | 4219741200 | 6450 | 6460 | 6460 | 6450 | 1320 |
| 534 | 20240115 | 105900 | 4211222100 | 6440 | 6430 | 6450 | 6430 | 710 |
| 535 | 20240115 | 105800 | 4206643250 | 6450 | 6430 | 6450 | 6430 | 1116 |
| 536 | 20240115 | 105700 | 4199454680 | 6440 | 6440 | 6440 | 6430 | 635 |
| 537 | 20240115 | 105600 | 4195369040 | 6440 | 6430 | 6440 | 6420 | 2781 |
| 538 | 20240115 | 105500 | 4177509060 | 6430 | 6450 | 6450 | 6430 | 2872 |
| 539 | 20240115 | 105400 | 4159026260 | 6450 | 6450 | 6460 | 6450 | 1114 |
| 540 | 20240115 | 105300 | 4151835230 | 6450 | 6440 | 6450 | 6440 | 915 |
| 541 | 20240115 | 105200 | 4145935750 | 6440 | 6430 | 6440 | 6420 | 2697 |
| 542 | 20240115 | 105100 | 4128610180 | 6430 | 6430 | 6440 | 6420 | 2330 |
| 543 | 20240115 | 105000 | 4113637560 | 6420 | 6440 | 6450 | 6420 | 9519 |
| 544 | 20240115 | 104900 | 4052442660 | 6440 | 6450 | 6460 | 6440 | 11089 |
| 545 | 20240115 | 104800 | 3980933280 | 6450 | 6460 | 6470 | 6450 | 3498 |
| 546 | 20240115 | 104700 | 3958346140 | 6470 | 6470 | 6470 | 6460 | 1376 |
| 547 | 20240115 | 104600 | 3949454540 | 6460 | 6460 | 6470 | 6450 | 8515 |
| 548 | 20240115 | 104500 | 3894445390 | 6460 | 6470 | 6470 | 6460 | 1846 |
| 549 | 20240115 | 104400 | 3882503040 | 6460 | 6500 | 6500 | 6460 | 13606 |
| 550 | 20240115 | 104300 | 3794439590 | 6490 | 6530 | 6530 | 6490 | 11490 |
| 551 | 20240115 | 104200 | 3719809190 | 6530 | 6530 | 6530 | 6520 | 1492 |
| 552 | 20240115 | 104100 | 3710074640 | 6510 | 6510 | 6520 | 6510 | 932 |
| 553 | 20240115 | 104000 | 3703999490 | 6510 | 6500 | 6520 | 6490 | 591 |
| 554 | 20240115 | 103900 | 3700154970 | 6490 | 6500 | 6500 | 6490 | 610 |
| 555 | 20240115 | 103800 | 3696192270 | 6500 | 6490 | 6500 | 6480 | 1670 |
| 556 | 20240115 | 103700 | 3685355230 | 6490 | 6500 | 6500 | 6480 | 5891 |
| 557 | 20240115 | 103600 | 3647152260 | 6500 | 6520 | 6520 | 6490 | 1860 |
| 558 | 20240115 | 103500 | 3635065950 | 6520 | 6510 | 6520 | 6510 | 351 |
| 559 | 20240115 | 103400 | 3632780840 | 6510 | 6500 | 6510 | 6490 | 1941 |
| 560 | 20240115 | 103300 | 3620163170 | 6500 | 6490 | 6500 | 6490 | 1349 |
| 561 | 20240115 | 103200 | 3611402750 | 6490 | 6490 | 6490 | 6480 | 4276 |
| 562 | 20240115 | 103100 | 3583673720 | 6490 | 6510 | 6510 | 6490 | 6625 |
| 563 | 20240115 | 103000 | 3540660540 | 6510 | 6500 | 6510 | 6500 | 3343 |
| 564 | 20240115 | 102900 | 3518928750 | 6510 | 6500 | 6510 | 6500 | 898 |
| 565 | 20240115 | 102800 | 3513089060 | 6510 | 6510 | 6510 | 6500 | 6647 |
| 566 | 20240115 | 102700 | 3469843250 | 6510 | 6530 | 6530 | 6510 | 7148 |
| 567 | 20240115 | 102600 | 3423238670 | 6530 | 6530 | 6530 | 6520 | 3878 |
| 568 | 20240115 | 102500 | 3397927260 | 6540 | 6540 | 6540 | 6530 | 2078 |
| 569 | 20240115 | 102400 | 3384345130 | 6540 | 6550 | 6550 | 6530 | 254 |
| 570 | 20240115 | 102300 | 3382683970 | 6540 | 6550 | 6560 | 6530 | 5551 |
| 571 | 20240115 | 102200 | 3346397510 | 6540 | 6560 | 6570 | 6540 | 1791 |
| 572 | 20240115 | 102100 | 3334659700 | 6560 | 6530 | 6560 | 6530 | 4195 |
| 573 | 20240115 | 102000 | 3307155070 | 6520 | 6500 | 6520 | 6490 | 4965 |
| 574 | 20240115 | 101900 | 3274844010 | 6500 | 6500 | 6500 | 6490 | 4150 |
| 575 | 20240115 | 101800 | 3247876090 | 6500 | 6500 | 6510 | 6500 | 2278 |
| 576 | 20240115 | 101700 | 3233069020 | 6490 | 6500 | 6510 | 6490 | 1322 |
| 577 | 20240115 | 101600 | 3224477180 | 6510 | 6520 | 6520 | 6490 | 9409 |
| 578 | 20240115 | 101500 | 3163309500 | 6510 | 6530 | 6530 | 6510 | 1006 |
| 579 | 20240115 | 101400 | 3156748300 | 6530 | 6550 | 6550 | 6510 | 5057 |
| 580 | 20240115 | 101300 | 3123779570 | 6550 | 6520 | 6550 | 6520 | 6441 |
| 581 | 20240115 | 101200 | 3081665390 | 6520 | 6510 | 6520 | 6490 | 8268 |
| 582 | 20240115 | 101100 | 3027894240 | 6500 | 6500 | 6510 | 6490 | 12246 |
| 583 | 20240115 | 101000 | 2948250840 | 6500 | 6500 | 6510 | 6500 | 5677 |
| 584 | 20240115 | 100900 | 2911345100 | 6500 | 6500 | 6510 | 6490 | 8827 |
| 585 | 20240115 | 100800 | 2854021080 | 6500 | 6520 | 6520 | 6500 | 6053 |
| 586 | 20240115 | 100700 | 2814641510 | 6520 | 6520 | 6530 | 6510 | 1161 |
| 587 | 20240115 | 100600 | 2807079710 | 6520 | 6510 | 6540 | 6500 | 4439 |
| 588 | 20240115 | 100500 | 2778193320 | 6510 | 6530 | 6550 | 6490 | 22116 |
| 589 | 20240115 | 100400 | 2634256910 | 6530 | 6550 | 6560 | 6530 | 3397 |
| 590 | 20240115 | 100300 | 2612039600 | 6560 | 6550 | 6570 | 6530 | 3863 |
| 591 | 20240115 | 100200 | 2586749890 | 6550 | 6560 | 6560 | 6530 | 2801 |
| 592 | 20240115 | 100100 | 2568426890 | 6570 | 6550 | 6570 | 6550 | 1691 |
| 593 | 20240115 | 100000 | 2557342040 | 6550 | 6540 | 6570 | 6540 | 3774 |
| 594 | 20240115 | 095900 | 2532596330 | 6540 | 6600 | 6600 | 6500 | 44798 |
| 595 | 20240115 | 095800 | 2240225390 | 6570 | 6600 | 6600 | 6570 | 6824 |
| 596 | 20240115 | 095700 | 2195289800 | 6600 | 6600 | 6620 | 6590 | 2371 |
| 597 | 20240115 | 095600 | 2179657190 | 6590 | 6620 | 6630 | 6590 | 7432 |
| 598 | 20240115 | 095500 | 2130543060 | 6620 | 6620 | 6640 | 6610 | 1828 |
| 599 | 20240115 | 095400 | 2118453150 | 6620 | 6630 | 6640 | 6610 | 1950 |
| 600 | 20240115 | 095300 | 2105540490 | 6620 | 6620 | 6640 | 6620 | 2552 |
| 601 | 20240115 | 095200 | 2088623060 | 6620 | 6630 | 6630 | 6600 | 5916 |
| 602 | 20240115 | 095100 | 2049516270 | 6610 | 6610 | 6640 | 6600 | 901 |
| 603 | 20240115 | 095000 | 2043557650 | 6610 | 6610 | 6620 | 6580 | 11603 |
| 604 | 20240115 | 094900 | 1967042180 | 6610 | 6630 | 6650 | 6610 | 4681 |
| 605 | 20240115 | 094800 | 1936071870 | 6630 | 6630 | 6630 | 6610 | 3629 |
| 606 | 20240115 | 094700 | 1912057910 | 6630 | 6620 | 6650 | 6610 | 4161 |
| 607 | 20240115 | 094600 | 1884503670 | 6620 | 6660 | 6660 | 6620 | 6016 |
| 608 | 20240115 | 094500 | 1844606980 | 6660 | 6660 | 6670 | 6620 | 8058 |
| 609 | 20240115 | 094400 | 1791173730 | 6660 | 6670 | 6670 | 6620 | 714 |
| 610 | 20240115 | 094300 | 1786415370 | 6670 | 6660 | 6670 | 6610 | 14575 |
| 611 | 20240115 | 094200 | 1689825430 | 6670 | 6640 | 6670 | 6640 | 1230 |
| 612 | 20240115 | 094100 | 1681637110 | 6650 | 6650 | 6660 | 6630 | 3358 |
| 613 | 20240115 | 094000 | 1659314300 | 6640 | 6630 | 6650 | 6610 | 3552 |
| 614 | 20240115 | 093900 | 1635748700 | 6620 | 6660 | 6660 | 6600 | 22457 |
| 615 | 20240115 | 093800 | 1486927160 | 6680 | 6680 | 6700 | 6670 | 3157 |
| 616 | 20240115 | 093700 | 1465847530 | 6700 | 6740 | 6740 | 6680 | 8918 |
| 617 | 20240115 | 093600 | 1406083310 | 6740 | 6740 | 6750 | 6740 | 3830 |
| 618 | 20240115 | 093500 | 1380268960 | 6740 | 6730 | 6740 | 6720 | 2731 |
| 619 | 20240115 | 093400 | 1361888200 | 6730 | 6740 | 6750 | 6730 | 742 |
| 620 | 20240115 | 093300 | 1356889950 | 6720 | 6730 | 6740 | 6720 | 2631 |
| 621 | 20240115 | 093200 | 1339177700 | 6740 | 6720 | 6740 | 6710 | 3116 |
| 622 | 20240115 | 093100 | 1318257960 | 6720 | 6720 | 6720 | 6710 | 2264 |
| 623 | 20240115 | 093000 | 1303051670 | 6720 | 6780 | 6780 | 6720 | 3756 |
| 624 | 20240115 | 092900 | 1277725630 | 6770 | 6780 | 6790 | 6770 | 3144 |
| 625 | 20240115 | 092800 | 1256402160 | 6780 | 6760 | 6780 | 6760 | 361 |
| 626 | 20240115 | 092700 | 1253954680 | 6760 | 6770 | 6770 | 6740 | 1320 |
| 627 | 20240115 | 092600 | 1245027410 | 6770 | 6780 | 6780 | 6770 | 461 |
| 628 | 20240115 | 092500 | 1241903080 | 6770 | 6750 | 6770 | 6750 | 2572 |
| 629 | 20240115 | 092400 | 1224540480 | 6750 | 6720 | 6750 | 6710 | 507 |
| 630 | 20240115 | 092300 | 1221132470 | 6720 | 6730 | 6730 | 6680 | 12000 |
| 631 | 20240115 | 092200 | 1140679620 | 6740 | 6740 | 6750 | 6720 | 4429 |
| 632 | 20240115 | 092100 | 1110877190 | 6740 | 6750 | 6780 | 6730 | 1702 |
| 633 | 20240115 | 092000 | 1099400550 | 6740 | 6750 | 6780 | 6730 | 4550 |
| 634 | 20240115 | 091900 | 1068703520 | 6760 | 6730 | 6810 | 6720 | 4372 |
| 635 | 20240115 | 091800 | 1039255160 | 6730 | 6790 | 6790 | 6730 | 9275 |
| 636 | 20240115 | 091700 | 976635720 | 6790 | 6800 | 6800 | 6750 | 8700 |
| 637 | 20240115 | 091600 | 917744440 | 6810 | 6850 | 6850 | 6780 | 18882 |
| 638 | 20240115 | 091500 | 789428460 | 6850 | 6800 | 6850 | 6800 | 8036 |
| 639 | 20240115 | 091400 | 734585470 | 6800 | 6880 | 6890 | 6800 | 5725 |
| 640 | 20240115 | 091300 | 695545350 | 6890 | 6860 | 6900 | 6860 | 2903 |
| 641 | 20240115 | 091200 | 675557490 | 6830 | 6840 | 6870 | 6820 | 3177 |
| 642 | 20240115 | 091100 | 653860230 | 6840 | 6880 | 6910 | 6840 | 5999 |
| 643 | 20240115 | 091000 | 612633780 | 6880 | 6860 | 6890 | 6840 | 3702 |
| 644 | 20240115 | 090900 | 587214650 | 6860 | 6790 | 6860 | 6790 | 3856 |
| 645 | 20240115 | 090800 | 560968050 | 6800 | 6720 | 6800 | 6720 | 6506 |
| 646 | 20240115 | 090700 | 517048500 | 6720 | 6690 | 6730 | 6670 | 9116 |
| 647 | 20240115 | 090600 | 456152760 | 6690 | 6700 | 6730 | 6620 | 25134 |
| 648 | 20240115 | 090500 | 288601610 | 6730 | 6720 | 6740 | 6680 | 4351 |
| 649 | 20240115 | 090400 | 259406570 | 6740 | 6680 | 6740 | 6670 | 6012 |
| 650 | 20240115 | 090300 | 219116580 | 6670 | 6720 | 6760 | 6650 | 9564 |
| 651 | 20240115 | 090200 | 155095150 | 6720 | 6770 | 6770 | 6700 | 7654 |
| 652 | 20240115 | 090100 | 103661160 | 6760 | 6970 | 6970 | 6760 | 5314 |
| 653 | 20240115 | 090000 | 67369410 | 6980 | 7030 | 7030 | 6890 | 9524 |