32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 6364 |
| 3 | 20240117 | 195000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240117 | 194900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240117 | 194800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240117 | 194700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240117 | 194600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240117 | 194500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240117 | 194400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240117 | 194300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240117 | 194200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240117 | 194100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240117 | 194000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240117 | 193900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240117 | 193800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240117 | 193700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240117 | 193600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240117 | 193500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240117 | 193400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240117 | 193300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240117 | 193200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240117 | 193100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240117 | 193000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240117 | 192900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240117 | 192800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240117 | 192700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240117 | 192600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240117 | 192500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240117 | 192400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240117 | 192300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240117 | 192200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240117 | 192100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 6364 |
| 33 | 20240117 | 192000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240117 | 191900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240117 | 191800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240117 | 191700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240117 | 191600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240117 | 191500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240117 | 191400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240117 | 191300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240117 | 191200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240117 | 191100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240117 | 191000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240117 | 190900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240117 | 190800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240117 | 190700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240117 | 190600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240117 | 190500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240117 | 190400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240117 | 190300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240117 | 190200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240117 | 190100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240117 | 190000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240117 | 185900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240117 | 185800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240117 | 185700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240117 | 185600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240117 | 185500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240117 | 185400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240117 | 185300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240117 | 185200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240117 | 185100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 6364 |
| 63 | 20240117 | 185000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240117 | 184900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240117 | 184800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240117 | 184700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240117 | 184600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240117 | 184500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240117 | 184400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240117 | 184300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240117 | 184200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240117 | 184100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240117 | 184000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240117 | 183900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240117 | 183800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240117 | 183700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240117 | 183600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240117 | 183500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240117 | 183400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240117 | 183300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240117 | 183200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240117 | 183100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240117 | 183000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240117 | 182900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240117 | 182800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240117 | 182700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240117 | 182600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240117 | 182500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240117 | 182400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240117 | 182300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240117 | 182200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240117 | 182100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 6364 |
| 93 | 20240117 | 182000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240117 | 181900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240117 | 181800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240117 | 181700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240117 | 181600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240117 | 181500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240117 | 181400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240117 | 181300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240117 | 181200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240117 | 181100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240117 | 181000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240117 | 180900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240117 | 180800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240117 | 180700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240117 | 180600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240117 | 180500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240117 | 180400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240117 | 180300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240117 | 180200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240117 | 180100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240117 | 180000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240117 | 175900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240117 | 175800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240117 | 175700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240117 | 175600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240117 | 175500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240117 | 175400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240117 | 175300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240117 | 175200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240117 | 175100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 6364 |
| 123 | 20240117 | 175000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240117 | 174900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240117 | 174800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240117 | 174700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240117 | 174600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240117 | 174500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240117 | 174400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240117 | 174300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240117 | 174200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240117 | 174100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240117 | 174000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240117 | 173900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240117 | 173800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240117 | 173700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240117 | 173600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240117 | 173500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240117 | 173400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240117 | 173300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240117 | 173200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240117 | 173100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240117 | 173000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240117 | 172900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240117 | 172800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240117 | 172700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240117 | 172600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240117 | 172500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240117 | 172400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240117 | 172300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240117 | 172200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240117 | 172100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 6364 |
| 153 | 20240117 | 172000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240117 | 171900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240117 | 171800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240117 | 171700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240117 | 171600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240117 | 171500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240117 | 171400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240117 | 171300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240117 | 171200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240117 | 171100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240117 | 171000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240117 | 170900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240117 | 170800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240117 | 170700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240117 | 170600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240117 | 170500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240117 | 170400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240117 | 170300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240117 | 170200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240117 | 170100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240117 | 170000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240117 | 165900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240117 | 165800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240117 | 165700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240117 | 165600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240117 | 165500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240117 | 165400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240117 | 165300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240117 | 165200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240117 | 165100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 6364 |
| 183 | 20240117 | 165000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240117 | 164900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240117 | 164800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240117 | 164700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240117 | 164600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240117 | 164500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240117 | 164400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240117 | 164300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240117 | 164200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240117 | 164100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240117 | 164000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240117 | 163900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240117 | 163800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240117 | 163700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240117 | 163600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240117 | 163500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240117 | 163400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240117 | 163300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240117 | 163200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240117 | 163100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240117 | 163000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240117 | 162900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240117 | 162800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240117 | 162700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240117 | 162600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240117 | 162500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240117 | 162400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240117 | 162300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240117 | 162200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240117 | 162100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 6364 |
| 213 | 20240117 | 162000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240117 | 161900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240117 | 161800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240117 | 161700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240117 | 161600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240117 | 161500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240117 | 161400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240117 | 161300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240117 | 161200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240117 | 161100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240117 | 161000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240117 | 160900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240117 | 160800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240117 | 160700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240117 | 160600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240117 | 160500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240117 | 160400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240117 | 160300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240117 | 160200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240117 | 160100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240117 | 160000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240117 | 155900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240117 | 155800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240117 | 155700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240117 | 155600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20240117 | 155500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20240117 | 155400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20240117 | 155300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20240117 | 155200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20240117 | 155100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 6364 |
| 243 | 20240117 | 155000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20240117 | 154900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20240117 | 154800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20240117 | 154700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240117 | 154600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20240117 | 154500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20240117 | 154400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240117 | 154300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20240117 | 154200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240117 | 154100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20240117 | 154000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240117 | 153900 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20240117 | 153800 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20240117 | 153700 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20240117 | 153600 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20240117 | 153500 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20240117 | 153400 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20240117 | 153300 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20240117 | 153200 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20240117 | 153100 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20240117 | 153000 | 2127382650 | 6000 | 6000 | 6000 | 6000 | 6364 |
| 264 | 20240117 | 152900 | 2089198650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20240117 | 152800 | 2089198650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20240117 | 152700 | 2089198650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20240117 | 152600 | 2089198650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20240117 | 152500 | 2089198650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20240117 | 152400 | 2089198650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20240117 | 152300 | 2089198650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20240117 | 152200 | 2089198650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20240117 | 152100 | 2089198650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 273 | 20240117 | 152000 | 2089198650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20240117 | 151900 | 2089198650 | 6000 | 5970 | 6000 | 5970 | 1559 |
| 275 | 20240117 | 151800 | 2079872650 | 5970 | 5980 | 5980 | 5970 | 505 |
| 276 | 20240117 | 151700 | 2076854690 | 5980 | 5980 | 5980 | 5970 | 1668 |
| 277 | 20240117 | 151600 | 2066893560 | 5970 | 5980 | 5980 | 5970 | 74 |
| 278 | 20240117 | 151500 | 2066451770 | 5980 | 5960 | 5980 | 5960 | 1459 |
| 279 | 20240117 | 151400 | 2057741760 | 5960 | 5970 | 5980 | 5950 | 1396 |
| 280 | 20240117 | 151300 | 2049422330 | 5970 | 5980 | 5980 | 5960 | 1287 |
| 281 | 20240117 | 151200 | 2041746650 | 5980 | 5970 | 5980 | 5960 | 1405 |
| 282 | 20240117 | 151100 | 2033363910 | 5990 | 6000 | 6000 | 5990 | 1032 |
| 283 | 20240117 | 151000 | 2027177980 | 6000 | 5980 | 6000 | 5980 | 1291 |
| 284 | 20240117 | 150900 | 2019454550 | 5990 | 5990 | 5990 | 5990 | 260 |
| 285 | 20240117 | 150800 | 2017897150 | 5980 | 5970 | 5980 | 5970 | 1690 |
| 286 | 20240117 | 150700 | 2007791450 | 5950 | 5970 | 5970 | 5950 | 2088 |
| 287 | 20240117 | 150600 | 1995337210 | 5970 | 5970 | 5970 | 5970 | 100 |
| 288 | 20240117 | 150500 | 1994740210 | 5970 | 5990 | 5990 | 5970 | 256 |
| 289 | 20240117 | 150400 | 1993209480 | 5990 | 5990 | 5990 | 5990 | 145 |
| 290 | 20240117 | 150300 | 1992340930 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20240117 | 150200 | 1992340930 | 5990 | 5980 | 5990 | 5970 | 828 |
| 292 | 20240117 | 150100 | 1987386600 | 5970 | 5990 | 5990 | 5970 | 254 |
| 293 | 20240117 | 150000 | 1985867810 | 5980 | 5990 | 6000 | 5980 | 3624 |
| 294 | 20240117 | 145900 | 1964194120 | 5980 | 5980 | 5980 | 5980 | 12 |
| 295 | 20240117 | 145800 | 1964122360 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20240117 | 145700 | 1964122360 | 5980 | 5990 | 5990 | 5980 | 40 |
| 297 | 20240117 | 145600 | 1963883150 | 5980 | 5990 | 5990 | 5960 | 321 |
| 298 | 20240117 | 145500 | 1961967070 | 5990 | 5960 | 5990 | 5960 | 115 |
| 299 | 20240117 | 145400 | 1961280320 | 5960 | 5970 | 5980 | 5960 | 393 |
| 300 | 20240117 | 145300 | 1958936600 | 5960 | 5960 | 5960 | 5960 | 0 |
| 301 | 20240117 | 145200 | 1958936600 | 5960 | 5960 | 5960 | 5960 | 20 |
| 302 | 20240117 | 145100 | 1958817400 | 5970 | 5960 | 5970 | 5960 | 280 |
| 303 | 20240117 | 145000 | 1957146800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 304 | 20240117 | 144900 | 1957146800 | 5960 | 5960 | 5960 | 5940 | 4319 |
| 305 | 20240117 | 144800 | 1931442090 | 5960 | 5970 | 5970 | 5960 | 94 |
| 306 | 20240117 | 144700 | 1930880970 | 5970 | 5970 | 5970 | 5970 | 145 |
| 307 | 20240117 | 144600 | 1930015320 | 5970 | 5980 | 5980 | 5970 | 2126 |
| 308 | 20240117 | 144500 | 1917302810 | 5980 | 5980 | 5980 | 5980 | 525 |
| 309 | 20240117 | 144400 | 1914163310 | 5990 | 6000 | 6000 | 5990 | 2580 |
| 310 | 20240117 | 144300 | 1898707780 | 6000 | 6000 | 6000 | 6000 | 380 |
| 311 | 20240117 | 144200 | 1896427780 | 5990 | 5990 | 5990 | 5990 | 2 |
| 312 | 20240117 | 144100 | 1896415800 | 6000 | 6000 | 6000 | 5990 | 393 |
| 313 | 20240117 | 144000 | 1894058210 | 6000 | 6000 | 6000 | 6000 | 220 |
| 314 | 20240117 | 143900 | 1892738210 | 5990 | 6000 | 6010 | 5990 | 407 |
| 315 | 20240117 | 143800 | 1890299240 | 6000 | 5990 | 6000 | 5990 | 491 |
| 316 | 20240117 | 143700 | 1887353600 | 5990 | 5980 | 5990 | 5980 | 1449 |
| 317 | 20240117 | 143600 | 1878685580 | 5970 | 5980 | 5980 | 5970 | 29 |
| 318 | 20240117 | 143500 | 1878512300 | 5980 | 5970 | 5980 | 5960 | 2864 |
| 319 | 20240117 | 143400 | 1861413390 | 5970 | 5970 | 5970 | 5960 | 315 |
| 320 | 20240117 | 143300 | 1859533260 | 5960 | 5970 | 5970 | 5960 | 220 |
| 321 | 20240117 | 143200 | 1858221560 | 5970 | 5960 | 5970 | 5960 | 330 |
| 322 | 20240117 | 143100 | 1856251760 | 5970 | 5970 | 5970 | 5970 | 23 |
| 323 | 20240117 | 143000 | 1856114450 | 5970 | 5970 | 5970 | 5970 | 1179 |
| 324 | 20240117 | 142900 | 1849075820 | 5970 | 5970 | 5970 | 5970 | 100 |
| 325 | 20240117 | 142800 | 1848478820 | 5970 | 5970 | 5970 | 5970 | 5 |
| 326 | 20240117 | 142700 | 1848448970 | 5970 | 5970 | 5970 | 5970 | 94 |
| 327 | 20240117 | 142600 | 1847887790 | 5950 | 5950 | 5950 | 5950 | 4 |
| 328 | 20240117 | 142500 | 1847863990 | 5950 | 5950 | 5960 | 5950 | 350 |
| 329 | 20240117 | 142400 | 1845781450 | 5950 | 5960 | 5970 | 5950 | 415 |
| 330 | 20240117 | 142300 | 1843311600 | 5970 | 5970 | 5970 | 5950 | 899 |
| 331 | 20240117 | 142200 | 1837945770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 332 | 20240117 | 142100 | 1837945770 | 5970 | 5970 | 5970 | 5970 | 169 |
| 333 | 20240117 | 142000 | 1836936840 | 5970 | 5960 | 5970 | 5950 | 1667 |
| 334 | 20240117 | 141900 | 1827005140 | 5970 | 5970 | 5970 | 5970 | 18 |
| 335 | 20240117 | 141800 | 1826897680 | 5980 | 5980 | 5980 | 5970 | 534 |
| 336 | 20240117 | 141700 | 1823705240 | 5960 | 5980 | 5980 | 5960 | 216 |
| 337 | 20240117 | 141600 | 1822415640 | 5980 | 5960 | 5980 | 5960 | 373 |
| 338 | 20240117 | 141500 | 1820189820 | 5960 | 5960 | 5960 | 5960 | 300 |
| 339 | 20240117 | 141400 | 1818401820 | 5960 | 5980 | 5980 | 5960 | 291 |
| 340 | 20240117 | 141300 | 1816665020 | 5980 | 5980 | 5980 | 5980 | 100 |
| 341 | 20240117 | 141200 | 1816067020 | 5980 | 5980 | 5980 | 5980 | 455 |
| 342 | 20240117 | 141100 | 1813346120 | 5980 | 5980 | 5980 | 5980 | 83 |
| 343 | 20240117 | 141000 | 1812849780 | 5990 | 5980 | 5990 | 5980 | 194 |
| 344 | 20240117 | 140900 | 1811689610 | 5990 | 5990 | 5990 | 5990 | 10 |
| 345 | 20240117 | 140800 | 1811629710 | 6000 | 6000 | 6000 | 6000 | 100 |
| 346 | 20240117 | 140700 | 1811029710 | 5960 | 5970 | 5970 | 5960 | 151 |
| 347 | 20240117 | 140600 | 1810129110 | 5980 | 6000 | 6000 | 5980 | 952 |
| 348 | 20240117 | 140500 | 1804425660 | 6000 | 6020 | 6020 | 6000 | 1953 |
| 349 | 20240117 | 140400 | 1792707630 | 6010 | 6010 | 6020 | 6010 | 713 |
| 350 | 20240117 | 140300 | 1788422200 | 6010 | 6010 | 6010 | 6010 | 78 |
| 351 | 20240117 | 140200 | 1787953420 | 6010 | 6010 | 6010 | 6010 | 406 |
| 352 | 20240117 | 140100 | 1785513360 | 6010 | 6010 | 6010 | 6010 | 207 |
| 353 | 20240117 | 140000 | 1784269290 | 6010 | 6010 | 6010 | 6010 | 4 |
| 354 | 20240117 | 135900 | 1784245250 | 6010 | 6010 | 6010 | 6010 | 102 |
| 355 | 20240117 | 135800 | 1783632230 | 6010 | 6010 | 6010 | 6010 | 1002 |
| 356 | 20240117 | 135700 | 1777610210 | 6010 | 6030 | 6030 | 6010 | 422 |
| 357 | 20240117 | 135600 | 1775072990 | 6030 | 6030 | 6030 | 6030 | 1 |
| 358 | 20240117 | 135500 | 1775066960 | 6020 | 6020 | 6020 | 6020 | 0 |
| 359 | 20240117 | 135400 | 1775066960 | 6020 | 6010 | 6020 | 6010 | 55 |
| 360 | 20240117 | 135300 | 1774735890 | 6020 | 6030 | 6030 | 6020 | 118 |
| 361 | 20240117 | 135200 | 1774025030 | 6030 | 6030 | 6030 | 6020 | 1180 |
| 362 | 20240117 | 135100 | 1766909760 | 6010 | 6020 | 6030 | 6010 | 917 |
| 363 | 20240117 | 135000 | 1761386660 | 6020 | 6020 | 6020 | 6020 | 1429 |
| 364 | 20240117 | 134900 | 1752784080 | 6020 | 6020 | 6020 | 6020 | 213 |
| 365 | 20240117 | 134800 | 1751501820 | 6020 | 6010 | 6020 | 6010 | 2004 |
| 366 | 20240117 | 134700 | 1739448340 | 6010 | 6000 | 6010 | 6000 | 211 |
| 367 | 20240117 | 134600 | 1738182330 | 6000 | 5980 | 6000 | 5980 | 983 |
| 368 | 20240117 | 134500 | 1732291320 | 5980 | 5970 | 5980 | 5970 | 1791 |
| 369 | 20240117 | 134400 | 1721599030 | 5950 | 5950 | 5950 | 5950 | 30 |
| 370 | 20240117 | 134300 | 1721420530 | 5970 | 5960 | 5970 | 5960 | 1137 |
| 371 | 20240117 | 134200 | 1714641810 | 5960 | 5950 | 5960 | 5950 | 6610 |
| 372 | 20240117 | 134100 | 1675309410 | 5940 | 5920 | 5940 | 5920 | 155 |
| 373 | 20240117 | 134000 | 1674389890 | 5920 | 5920 | 5920 | 5920 | 52 |
| 374 | 20240117 | 133900 | 1674082050 | 5920 | 5920 | 5940 | 5920 | 924 |
| 375 | 20240117 | 133800 | 1668605960 | 5910 | 5920 | 5920 | 5910 | 21 |
| 376 | 20240117 | 133700 | 1668481660 | 5900 | 5910 | 5920 | 5900 | 652 |
| 377 | 20240117 | 133600 | 1664628330 | 5900 | 5900 | 5910 | 5900 | 5047 |
| 378 | 20240117 | 133500 | 1634850830 | 5900 | 5910 | 5910 | 5900 | 2152 |
| 379 | 20240117 | 133400 | 1622134410 | 5920 | 5920 | 5920 | 5920 | 1040 |
| 380 | 20240117 | 133300 | 1615977610 | 5920 | 5910 | 5920 | 5910 | 169 |
| 381 | 20240117 | 133200 | 1614978130 | 5910 | 5910 | 5910 | 5910 | 17 |
| 382 | 20240117 | 133100 | 1614877660 | 5910 | 5920 | 5920 | 5910 | 6 |
| 383 | 20240117 | 133000 | 1614842190 | 5910 | 5910 | 5910 | 5910 | 0 |
| 384 | 20240117 | 132900 | 1614842190 | 5910 | 5910 | 5910 | 5910 | 1000 |
| 385 | 20240117 | 132800 | 1608932190 | 5910 | 5920 | 5920 | 5900 | 2013 |
| 386 | 20240117 | 132700 | 1597045830 | 5910 | 5910 | 5910 | 5910 | 450 |
| 387 | 20240117 | 132600 | 1594386330 | 5920 | 5910 | 5920 | 5910 | 394 |
| 388 | 20240117 | 132500 | 1592056350 | 5920 | 5920 | 5920 | 5920 | 350 |
| 389 | 20240117 | 132400 | 1589984350 | 5910 | 5910 | 5910 | 5910 | 149 |
| 390 | 20240117 | 132300 | 1589103760 | 5910 | 5920 | 5920 | 5910 | 2779 |
| 391 | 20240117 | 132200 | 1572678190 | 5920 | 5920 | 5920 | 5920 | 129 |
| 392 | 20240117 | 132100 | 1571914510 | 5920 | 5920 | 5920 | 5920 | 253 |
| 393 | 20240117 | 132000 | 1570416750 | 5920 | 5920 | 5920 | 5920 | 35 |
| 394 | 20240117 | 131900 | 1570209550 | 5920 | 5930 | 5930 | 5920 | 12 |
| 395 | 20240117 | 131800 | 1570138430 | 5920 | 5920 | 5920 | 5920 | 2460 |
| 396 | 20240117 | 131700 | 1555575230 | 5930 | 5940 | 5940 | 5930 | 22 |
| 397 | 20240117 | 131600 | 1555444650 | 5940 | 5930 | 5940 | 5930 | 229 |
| 398 | 20240117 | 131500 | 1554084400 | 5940 | 5940 | 5940 | 5930 | 518 |
| 399 | 20240117 | 131400 | 1551011770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 400 | 20240117 | 131300 | 1551011770 | 5940 | 5940 | 5940 | 5940 | 93 |
| 401 | 20240117 | 131200 | 1550459350 | 5940 | 5940 | 5940 | 5940 | 9 |
| 402 | 20240117 | 131100 | 1550405890 | 5940 | 5940 | 5940 | 5940 | 1 |
| 403 | 20240117 | 131000 | 1550399950 | 5930 | 5930 | 5930 | 5930 | 4 |
| 404 | 20240117 | 130900 | 1550376230 | 5940 | 5940 | 5940 | 5940 | 1 |
| 405 | 20240117 | 130800 | 1550370290 | 5930 | 5930 | 5940 | 5930 | 154 |
| 406 | 20240117 | 130700 | 1549456990 | 5930 | 5930 | 5930 | 5920 | 104 |
| 407 | 20240117 | 130600 | 1548840370 | 5920 | 5940 | 5940 | 5920 | 960 |
| 408 | 20240117 | 130500 | 1543151930 | 5940 | 5940 | 5940 | 5940 | 8 |
| 409 | 20240117 | 130400 | 1543104410 | 5940 | 5940 | 5940 | 5940 | 95 |
| 410 | 20240117 | 130300 | 1542540110 | 5930 | 5930 | 5930 | 5930 | 586 |
| 411 | 20240117 | 130200 | 1539065130 | 5930 | 5930 | 5930 | 5930 | 16 |
| 412 | 20240117 | 130100 | 1538970250 | 5930 | 5930 | 5930 | 5930 | 0 |
| 413 | 20240117 | 130000 | 1538970250 | 5930 | 5930 | 5930 | 5920 | 38 |
| 414 | 20240117 | 125900 | 1538744920 | 5930 | 5930 | 5930 | 5930 | 18 |
| 415 | 20240117 | 125800 | 1538638180 | 5930 | 5940 | 5940 | 5930 | 429 |
| 416 | 20240117 | 125700 | 1536091550 | 5930 | 5930 | 5930 | 5930 | 5 |
| 417 | 20240117 | 125600 | 1536061900 | 5930 | 5930 | 5930 | 5930 | 189 |
| 418 | 20240117 | 125500 | 1534941130 | 5930 | 5930 | 5930 | 5930 | 14 |
| 419 | 20240117 | 125400 | 1534858110 | 5930 | 5930 | 5930 | 5930 | 3 |
| 420 | 20240117 | 125300 | 1534840320 | 5930 | 5920 | 5930 | 5920 | 351 |
| 421 | 20240117 | 125200 | 1532762390 | 5920 | 5920 | 5920 | 5920 | 191 |
| 422 | 20240117 | 125100 | 1531631670 | 5920 | 5920 | 5920 | 5920 | 72 |
| 423 | 20240117 | 125000 | 1531205430 | 5920 | 5920 | 5920 | 5920 | 38 |
| 424 | 20240117 | 124900 | 1530980470 | 5910 | 5920 | 5920 | 5910 | 377 |
| 425 | 20240117 | 124800 | 1528748900 | 5920 | 5920 | 5920 | 5920 | 105 |
| 426 | 20240117 | 124700 | 1528127300 | 5920 | 5930 | 5930 | 5920 | 158 |
| 427 | 20240117 | 124600 | 1527191650 | 5940 | 5940 | 5940 | 5940 | 93 |
| 428 | 20240117 | 124500 | 1526639230 | 5910 | 5920 | 5920 | 5910 | 510 |
| 429 | 20240117 | 124400 | 1523620530 | 5920 | 5940 | 5940 | 5920 | 41 |
| 430 | 20240117 | 124300 | 1523377790 | 5940 | 5920 | 5940 | 5920 | 1138 |
| 431 | 20240117 | 124200 | 1516634070 | 5920 | 5920 | 5920 | 5920 | 90 |
| 432 | 20240117 | 124100 | 1516101270 | 5920 | 5920 | 5930 | 5920 | 226 |
| 433 | 20240117 | 124000 | 1514762850 | 5920 | 5930 | 5930 | 5920 | 301 |
| 434 | 20240117 | 123900 | 1512980920 | 5930 | 5930 | 5930 | 5920 | 120 |
| 435 | 20240117 | 123800 | 1512270270 | 5930 | 5930 | 5930 | 5930 | 6 |
| 436 | 20240117 | 123700 | 1512234690 | 5930 | 5930 | 5930 | 5930 | 3 |
| 437 | 20240117 | 123600 | 1512216900 | 5930 | 5930 | 5930 | 5930 | 2376 |
| 438 | 20240117 | 123500 | 1498127220 | 5930 | 5940 | 5940 | 5930 | 2117 |
| 439 | 20240117 | 123400 | 1485572410 | 5940 | 5940 | 5940 | 5940 | 25 |
| 440 | 20240117 | 123300 | 1485423910 | 5950 | 5930 | 5950 | 5930 | 222 |
| 441 | 20240117 | 123200 | 1484105480 | 5940 | 5940 | 5940 | 5940 | 57 |
| 442 | 20240117 | 123100 | 1483766900 | 5940 | 5940 | 5940 | 5940 | 5 |
| 443 | 20240117 | 123000 | 1483737200 | 5940 | 5940 | 5950 | 5930 | 1725 |
| 444 | 20240117 | 122900 | 1473490610 | 5940 | 5950 | 5950 | 5940 | 58 |
| 445 | 20240117 | 122800 | 1473145990 | 5940 | 5940 | 5950 | 5940 | 638 |
| 446 | 20240117 | 122700 | 1469356260 | 5940 | 5940 | 5940 | 5940 | 69 |
| 447 | 20240117 | 122600 | 1468946400 | 5930 | 5940 | 5940 | 5930 | 45 |
| 448 | 20240117 | 122500 | 1468679500 | 5940 | 5930 | 5940 | 5930 | 341 |
| 449 | 20240117 | 122400 | 1466656970 | 5940 | 5950 | 5950 | 5940 | 668 |
| 450 | 20240117 | 122300 | 1462689000 | 5960 | 5960 | 5960 | 5960 | 0 |
| 451 | 20240117 | 122200 | 1462689000 | 5960 | 5960 | 5960 | 5960 | 30 |
| 452 | 20240117 | 122100 | 1462510200 | 5950 | 5930 | 5950 | 5930 | 325 |
| 453 | 20240117 | 122000 | 1460582850 | 5930 | 5940 | 5940 | 5930 | 267 |
| 454 | 20240117 | 121900 | 1458997070 | 5950 | 5950 | 5950 | 5950 | 103 |
| 455 | 20240117 | 121800 | 1458384220 | 5950 | 5960 | 5960 | 5950 | 60 |
| 456 | 20240117 | 121700 | 1458027120 | 5950 | 5940 | 5950 | 5940 | 35 |
| 457 | 20240117 | 121600 | 1457819200 | 5930 | 5930 | 5930 | 5930 | 925 |
| 458 | 20240117 | 121500 | 1452333950 | 5940 | 5930 | 5940 | 5930 | 7151 |
| 459 | 20240117 | 121400 | 1409928510 | 5940 | 5940 | 5940 | 5930 | 88 |
| 460 | 20240117 | 121300 | 1409405990 | 5940 | 5940 | 5940 | 5940 | 401 |
| 461 | 20240117 | 121200 | 1407024050 | 5940 | 5960 | 5960 | 5940 | 3785 |
| 462 | 20240117 | 121100 | 1384521980 | 5950 | 5960 | 5970 | 5950 | 1621 |
| 463 | 20240117 | 121000 | 1374861300 | 5960 | 5960 | 5960 | 5960 | 0 |
| 464 | 20240117 | 120900 | 1374861300 | 5960 | 5960 | 5960 | 5960 | 0 |
| 465 | 20240117 | 120800 | 1374861300 | 5960 | 5960 | 5960 | 5960 | 10 |
| 466 | 20240117 | 120700 | 1374801700 | 5960 | 5960 | 5960 | 5960 | 218 |
| 467 | 20240117 | 120600 | 1373502420 | 5960 | 5960 | 5960 | 5960 | 235 |
| 468 | 20240117 | 120500 | 1372101820 | 5970 | 5980 | 5980 | 5970 | 84 |
| 469 | 20240117 | 120400 | 1371599700 | 5990 | 5990 | 5990 | 5990 | 151 |
| 470 | 20240117 | 120300 | 1370695210 | 5960 | 5990 | 5990 | 5960 | 305 |
| 471 | 20240117 | 120200 | 1368868800 | 5990 | 5990 | 5990 | 5990 | 0 |
| 472 | 20240117 | 120100 | 1368868800 | 5990 | 5990 | 5990 | 5990 | 19 |
| 473 | 20240117 | 120000 | 1368754990 | 5960 | 5950 | 5960 | 5950 | 1030 |
| 474 | 20240117 | 115900 | 1362620870 | 5960 | 5960 | 5960 | 5950 | 205 |
| 475 | 20240117 | 115800 | 1361399180 | 5960 | 5970 | 5970 | 5960 | 185 |
| 476 | 20240117 | 115700 | 1360294740 | 5970 | 5970 | 5980 | 5970 | 237 |
| 477 | 20240117 | 115600 | 1358878530 | 5970 | 5970 | 5970 | 5970 | 60 |
| 478 | 20240117 | 115500 | 1358520330 | 5970 | 5970 | 5970 | 5970 | 1 |
| 479 | 20240117 | 115400 | 1358514360 | 5960 | 5970 | 5970 | 5960 | 538 |
| 480 | 20240117 | 115300 | 1355306570 | 5980 | 5980 | 5980 | 5980 | 120 |
| 481 | 20240117 | 115200 | 1354588970 | 5980 | 5980 | 5980 | 5980 | 86 |
| 482 | 20240117 | 115100 | 1354074690 | 5970 | 5970 | 5970 | 5960 | 30 |
| 483 | 20240117 | 115000 | 1353895790 | 5960 | 5960 | 5960 | 5960 | 300 |
| 484 | 20240117 | 114900 | 1352107790 | 5950 | 5960 | 5960 | 5950 | 130 |
| 485 | 20240117 | 114800 | 1351334190 | 5950 | 5950 | 5950 | 5950 | 440 |
| 486 | 20240117 | 114700 | 1348716190 | 5950 | 5950 | 5960 | 5950 | 22 |
| 487 | 20240117 | 114600 | 1348585270 | 5960 | 5950 | 5960 | 5950 | 96 |
| 488 | 20240117 | 114500 | 1348013210 | 5950 | 5950 | 5950 | 5950 | 9 |
| 489 | 20240117 | 114400 | 1347959660 | 5940 | 5940 | 5940 | 5940 | 131 |
| 490 | 20240117 | 114300 | 1347181520 | 5940 | 5940 | 5940 | 5940 | 162 |
| 491 | 20240117 | 114200 | 1346219240 | 5940 | 5950 | 5950 | 5940 | 153 |
| 492 | 20240117 | 114100 | 1345310340 | 5950 | 5950 | 5950 | 5950 | 330 |
| 493 | 20240117 | 114000 | 1343346840 | 5940 | 5940 | 5940 | 5940 | 384 |
| 494 | 20240117 | 113900 | 1341065880 | 5950 | 5950 | 5950 | 5950 | 8 |
| 495 | 20240117 | 113800 | 1341018280 | 5950 | 5940 | 5950 | 5940 | 20 |
| 496 | 20240117 | 113700 | 1340899310 | 5940 | 5940 | 5940 | 5940 | 223 |
| 497 | 20240117 | 113600 | 1339574690 | 5940 | 5940 | 5940 | 5940 | 502 |
| 498 | 20240117 | 113500 | 1336592810 | 5950 | 5950 | 5950 | 5950 | 161 |
| 499 | 20240117 | 113400 | 1335634860 | 5950 | 5950 | 5950 | 5950 | 716 |
| 500 | 20240117 | 113300 | 1331374660 | 5950 | 5950 | 5950 | 5950 | 32 |
| 501 | 20240117 | 113200 | 1331184260 | 5950 | 5950 | 5950 | 5950 | 2 |
| 502 | 20240117 | 113100 | 1331172360 | 5940 | 5940 | 5940 | 5940 | 205 |
| 503 | 20240117 | 113000 | 1329954660 | 5940 | 5950 | 5950 | 5940 | 634 |
| 504 | 20240117 | 112900 | 1326185770 | 5950 | 5950 | 5950 | 5950 | 73 |
| 505 | 20240117 | 112800 | 1325751420 | 5950 | 5960 | 5960 | 5950 | 926 |
| 506 | 20240117 | 112700 | 1320240240 | 5970 | 5970 | 5970 | 5970 | 100 |
| 507 | 20240117 | 112600 | 1319643240 | 5960 | 5960 | 5960 | 5960 | 16 |
| 508 | 20240117 | 112500 | 1319547880 | 5960 | 5970 | 5970 | 5960 | 17 |
| 509 | 20240117 | 112400 | 1319446490 | 5970 | 5970 | 5970 | 5970 | 141 |
| 510 | 20240117 | 112300 | 1318604720 | 5970 | 5950 | 5970 | 5950 | 2 |
| 511 | 20240117 | 112200 | 1318592800 | 5950 | 5960 | 5960 | 5950 | 262 |
| 512 | 20240117 | 112100 | 1317032270 | 5960 | 5980 | 5980 | 5960 | 2853 |
| 513 | 20240117 | 112000 | 1300005750 | 5980 | 5980 | 5980 | 5980 | 947 |
| 514 | 20240117 | 111900 | 1294342690 | 5980 | 5980 | 5980 | 5980 | 27 |
| 515 | 20240117 | 111800 | 1294181230 | 5980 | 5980 | 5980 | 5980 | 163 |
| 516 | 20240117 | 111700 | 1293206490 | 5980 | 5990 | 5990 | 5980 | 113 |
| 517 | 20240117 | 111600 | 1292530640 | 5990 | 5990 | 6000 | 5990 | 130 |
| 518 | 20240117 | 111500 | 1291751440 | 5990 | 6000 | 6000 | 5990 | 2189 |
| 519 | 20240117 | 111400 | 1278622440 | 6000 | 6000 | 6010 | 6000 | 13 |
| 520 | 20240117 | 111300 | 1278544340 | 6000 | 6000 | 6000 | 6000 | 0 |
| 521 | 20240117 | 111200 | 1278544340 | 6000 | 6000 | 6000 | 6000 | 90 |
| 522 | 20240117 | 111100 | 1278004340 | 6000 | 6000 | 6000 | 6000 | 933 |
| 523 | 20240117 | 111000 | 1272406340 | 6010 | 6000 | 6010 | 5990 | 2209 |
| 524 | 20240117 | 110900 | 1259146140 | 6000 | 5990 | 6000 | 5990 | 212 |
| 525 | 20240117 | 110800 | 1257874500 | 5990 | 5990 | 5990 | 5990 | 40 |
| 526 | 20240117 | 110700 | 1257634900 | 5990 | 6000 | 6000 | 5990 | 1936 |
| 527 | 20240117 | 110600 | 1246020510 | 5990 | 5980 | 5990 | 5980 | 2505 |
| 528 | 20240117 | 110500 | 1231018510 | 5980 | 5980 | 5980 | 5980 | 342 |
| 529 | 20240117 | 110400 | 1228973350 | 5980 | 5980 | 5980 | 5970 | 748 |
| 530 | 20240117 | 110300 | 1224505900 | 5980 | 5980 | 5980 | 5970 | 346 |
| 531 | 20240117 | 110200 | 1222438820 | 5980 | 5970 | 5980 | 5970 | 124 |
| 532 | 20240117 | 110100 | 1221697440 | 5970 | 5970 | 5970 | 5960 | 232 |
| 533 | 20240117 | 110000 | 1220312600 | 5960 | 5960 | 5970 | 5950 | 983 |
| 534 | 20240117 | 105900 | 1214450540 | 5970 | 5960 | 5970 | 5960 | 2170 |
| 535 | 20240117 | 105800 | 1201496140 | 5960 | 5960 | 5960 | 5960 | 130 |
| 536 | 20240117 | 105700 | 1200721340 | 5960 | 5960 | 5960 | 5960 | 100 |
| 537 | 20240117 | 105600 | 1200125340 | 5960 | 5960 | 5960 | 5960 | 340 |
| 538 | 20240117 | 105500 | 1198098940 | 5960 | 5950 | 5960 | 5950 | 31 |
| 539 | 20240117 | 105400 | 1197914440 | 5950 | 5960 | 5960 | 5950 | 225 |
| 540 | 20240117 | 105300 | 1196574440 | 5960 | 5960 | 5960 | 5960 | 20 |
| 541 | 20240117 | 105200 | 1196455240 | 5960 | 5960 | 5960 | 5960 | 51 |
| 542 | 20240117 | 105100 | 1196151280 | 5970 | 5970 | 5970 | 5960 | 39 |
| 543 | 20240117 | 105000 | 1195918500 | 5970 | 5960 | 5970 | 5950 | 80 |
| 544 | 20240117 | 104900 | 1195441410 | 5960 | 5950 | 5960 | 5950 | 1102 |
| 545 | 20240117 | 104800 | 1188884350 | 5960 | 5960 | 5960 | 5960 | 208 |
| 546 | 20240117 | 104700 | 1187644670 | 5960 | 5960 | 5960 | 5950 | 181 |
| 547 | 20240117 | 104600 | 1186565920 | 5970 | 5960 | 5970 | 5950 | 141 |
| 548 | 20240117 | 104500 | 1185726810 | 5960 | 5980 | 5980 | 5960 | 287 |
| 549 | 20240117 | 104400 | 1184014790 | 5950 | 5980 | 5980 | 5950 | 569 |
| 550 | 20240117 | 104300 | 1180614200 | 5950 | 5950 | 5950 | 5950 | 5 |
| 551 | 20240117 | 104200 | 1180584450 | 5950 | 5950 | 5950 | 5950 | 12 |
| 552 | 20240117 | 104100 | 1180513050 | 5940 | 5940 | 5940 | 5940 | 0 |
| 553 | 20240117 | 104000 | 1180513050 | 5940 | 5970 | 5970 | 5940 | 1094 |
| 554 | 20240117 | 103900 | 1173987940 | 5960 | 5950 | 5960 | 5940 | 494 |
| 555 | 20240117 | 103800 | 1171043870 | 5950 | 5950 | 5950 | 5950 | 630 |
| 556 | 20240117 | 103700 | 1167295370 | 5950 | 5950 | 5950 | 5940 | 3 |
| 557 | 20240117 | 103600 | 1167277530 | 5940 | 5950 | 5950 | 5940 | 966 |
| 558 | 20240117 | 103500 | 1161533380 | 5940 | 5950 | 5950 | 5940 | 420 |
| 559 | 20240117 | 103400 | 1159037380 | 5960 | 5940 | 5960 | 5940 | 206 |
| 560 | 20240117 | 103300 | 1157813620 | 5940 | 5950 | 5950 | 5940 | 190 |
| 561 | 20240117 | 103200 | 1156684910 | 5950 | 5970 | 5970 | 5950 | 463 |
| 562 | 20240117 | 103100 | 1153926130 | 5960 | 5960 | 5960 | 5960 | 65 |
| 563 | 20240117 | 103000 | 1153538730 | 5970 | 5960 | 5970 | 5960 | 21 |
| 564 | 20240117 | 102900 | 1153413370 | 5950 | 5950 | 5950 | 5950 | 62 |
| 565 | 20240117 | 102800 | 1153044470 | 5950 | 5950 | 5960 | 5950 | 392 |
| 566 | 20240117 | 102700 | 1150711010 | 5950 | 5960 | 5960 | 5950 | 70 |
| 567 | 20240117 | 102600 | 1150294280 | 5950 | 5960 | 5960 | 5950 | 1195 |
| 568 | 20240117 | 102500 | 1143172530 | 5960 | 5960 | 5960 | 5960 | 241 |
| 569 | 20240117 | 102400 | 1141736170 | 5940 | 5930 | 5970 | 5930 | 1998 |
| 570 | 20240117 | 102300 | 1129867140 | 5940 | 5940 | 5940 | 5940 | 111 |
| 571 | 20240117 | 102200 | 1129207800 | 5940 | 5920 | 5940 | 5920 | 16 |
| 572 | 20240117 | 102100 | 1129112960 | 5930 | 5900 | 5930 | 5890 | 3820 |
| 573 | 20240117 | 102000 | 1106511350 | 5900 | 5900 | 5910 | 5900 | 1016 |
| 574 | 20240117 | 101900 | 1100516930 | 5900 | 5920 | 5920 | 5890 | 558 |
| 575 | 20240117 | 101800 | 1097229600 | 5890 | 5920 | 5930 | 5890 | 1081 |
| 576 | 20240117 | 101700 | 1090840350 | 5920 | 5890 | 5920 | 5890 | 1678 |
| 577 | 20240117 | 101600 | 1080929100 | 5890 | 5910 | 5910 | 5890 | 1770 |
| 578 | 20240117 | 101500 | 1070495850 | 5920 | 5920 | 5920 | 5920 | 280 |
| 579 | 20240117 | 101400 | 1068838250 | 5910 | 5900 | 5920 | 5900 | 132 |
| 580 | 20240117 | 101300 | 1068059120 | 5910 | 5920 | 5920 | 5900 | 572 |
| 581 | 20240117 | 101200 | 1064681490 | 5920 | 5930 | 5930 | 5920 | 242 |
| 582 | 20240117 | 101100 | 1063247240 | 5930 | 5910 | 5930 | 5900 | 1744 |
| 583 | 20240117 | 101000 | 1052933320 | 5910 | 5900 | 5910 | 5890 | 709 |
| 584 | 20240117 | 100900 | 1048750160 | 5900 | 5890 | 5900 | 5890 | 389 |
| 585 | 20240117 | 100800 | 1046456260 | 5890 | 5900 | 5910 | 5890 | 2789 |
| 586 | 20240117 | 100700 | 1030011820 | 5910 | 5890 | 5910 | 5890 | 201 |
| 587 | 20240117 | 100600 | 1028825550 | 5890 | 5890 | 5890 | 5880 | 3459 |
| 588 | 20240117 | 100500 | 1008480070 | 5890 | 5900 | 5900 | 5890 | 3090 |
| 589 | 20240117 | 100400 | 990257720 | 5900 | 5900 | 5920 | 5900 | 990 |
| 590 | 20240117 | 100300 | 984416610 | 5900 | 5920 | 5920 | 5900 | 217 |
| 591 | 20240117 | 100200 | 983134160 | 5900 | 5920 | 5920 | 5900 | 1374 |
| 592 | 20240117 | 100100 | 975020040 | 5920 | 5910 | 5930 | 5880 | 6914 |
| 593 | 20240117 | 100000 | 934104720 | 5910 | 5940 | 5950 | 5850 | 32200 |
| 594 | 20240117 | 095900 | 744420590 | 5950 | 5970 | 5970 | 5950 | 6584 |
| 595 | 20240117 | 095800 | 705187040 | 5980 | 5990 | 5990 | 5980 | 182 |
| 596 | 20240117 | 095700 | 704097060 | 5990 | 5990 | 5990 | 5980 | 3438 |
| 597 | 20240117 | 095600 | 683518370 | 5990 | 6000 | 6000 | 5990 | 224 |
| 598 | 20240117 | 095500 | 682174650 | 5990 | 5990 | 5990 | 5980 | 697 |
| 599 | 20240117 | 095400 | 678005340 | 5990 | 5990 | 5990 | 5990 | 28 |
| 600 | 20240117 | 095300 | 677837620 | 5980 | 6000 | 6000 | 5980 | 466 |
| 601 | 20240117 | 095200 | 675046580 | 6000 | 6000 | 6000 | 6000 | 116 |
| 602 | 20240117 | 095100 | 674350580 | 5980 | 5980 | 5990 | 5980 | 585 |
| 603 | 20240117 | 095000 | 670852270 | 5980 | 5990 | 5990 | 5980 | 143 |
| 604 | 20240117 | 094900 | 669996730 | 5990 | 5990 | 5990 | 5980 | 520 |
| 605 | 20240117 | 094800 | 666882270 | 5990 | 6000 | 6000 | 5990 | 254 |
| 606 | 20240117 | 094700 | 665359630 | 5990 | 5990 | 5990 | 5990 | 25 |
| 607 | 20240117 | 094600 | 665209880 | 5990 | 6040 | 6040 | 5980 | 3364 |
| 608 | 20240117 | 094500 | 645017530 | 6030 | 6040 | 6070 | 6030 | 716 |
| 609 | 20240117 | 094400 | 640698920 | 6040 | 6050 | 6050 | 6040 | 499 |
| 610 | 20240117 | 094300 | 637681290 | 6050 | 6040 | 6050 | 6030 | 517 |
| 611 | 20240117 | 094200 | 634557750 | 6040 | 6020 | 6040 | 6020 | 1823 |
| 612 | 20240117 | 094100 | 623555350 | 6010 | 6000 | 6010 | 5990 | 4038 |
| 613 | 20240117 | 094000 | 599358590 | 6010 | 6000 | 6020 | 6000 | 293 |
| 614 | 20240117 | 093900 | 597598610 | 6000 | 5990 | 6010 | 5990 | 234 |
| 615 | 20240117 | 093800 | 596194650 | 6000 | 6000 | 6000 | 6000 | 78 |
| 616 | 20240117 | 093700 | 595726650 | 5980 | 5990 | 6010 | 5980 | 1172 |
| 617 | 20240117 | 093600 | 588702140 | 6000 | 6000 | 6000 | 6000 | 792 |
| 618 | 20240117 | 093500 | 583950140 | 6000 | 5990 | 6000 | 5990 | 706 |
| 619 | 20240117 | 093400 | 579715110 | 5990 | 5970 | 5990 | 5970 | 323 |
| 620 | 20240117 | 093300 | 577785610 | 5970 | 5990 | 5990 | 5970 | 401 |
| 621 | 20240117 | 093200 | 575389100 | 5970 | 5990 | 5990 | 5970 | 1036 |
| 622 | 20240117 | 093100 | 569184180 | 5960 | 5980 | 5980 | 5960 | 1816 |
| 623 | 20240117 | 093000 | 558341410 | 5960 | 5970 | 5980 | 5960 | 499 |
| 624 | 20240117 | 092900 | 555365750 | 5970 | 5970 | 5970 | 5970 | 88 |
| 625 | 20240117 | 092800 | 554840390 | 5960 | 5960 | 5960 | 5950 | 1766 |
| 626 | 20240117 | 092700 | 544315230 | 5960 | 5960 | 5960 | 5940 | 4120 |
| 627 | 20240117 | 092600 | 519802690 | 5950 | 5960 | 5960 | 5940 | 4953 |
| 628 | 20240117 | 092500 | 490343470 | 5950 | 5960 | 5960 | 5950 | 559 |
| 629 | 20240117 | 092400 | 487014450 | 5960 | 5990 | 5990 | 5940 | 4831 |
| 630 | 20240117 | 092300 | 458237190 | 5990 | 6020 | 6030 | 5970 | 8456 |
| 631 | 20240117 | 092200 | 407595510 | 6020 | 6130 | 6130 | 6020 | 1370 |
| 632 | 20240117 | 092100 | 399320040 | 6130 | 6070 | 6140 | 6060 | 539 |
| 633 | 20240117 | 092000 | 396024730 | 6100 | 6030 | 6100 | 6020 | 9005 |
| 634 | 20240117 | 091900 | 341197700 | 6030 | 6030 | 6070 | 6020 | 1519 |
| 635 | 20240117 | 091800 | 332037100 | 6070 | 6040 | 6070 | 6030 | 289 |
| 636 | 20240117 | 091700 | 330293570 | 6070 | 6070 | 6080 | 6070 | 286 |
| 637 | 20240117 | 091600 | 328556550 | 6080 | 6020 | 6080 | 6020 | 1027 |
| 638 | 20240117 | 091500 | 322346300 | 6010 | 6000 | 6010 | 6000 | 635 |
| 639 | 20240117 | 091400 | 318534290 | 6000 | 5990 | 6000 | 5990 | 289 |
| 640 | 20240117 | 091300 | 316803130 | 5990 | 5980 | 6010 | 5980 | 4565 |
| 641 | 20240117 | 091200 | 289436360 | 5990 | 6010 | 6010 | 5980 | 7005 |
| 642 | 20240117 | 091100 | 247415640 | 6020 | 6040 | 6040 | 6020 | 905 |
| 643 | 20240117 | 091000 | 241962570 | 6040 | 6010 | 6040 | 6010 | 477 |
| 644 | 20240117 | 090900 | 239088740 | 6010 | 6010 | 6010 | 6010 | 590 |
| 645 | 20240117 | 090800 | 235542840 | 6020 | 6010 | 6040 | 6000 | 4910 |
| 646 | 20240117 | 090700 | 205970430 | 6000 | 6040 | 6050 | 6000 | 5923 |
| 647 | 20240117 | 090600 | 170372180 | 6040 | 6070 | 6070 | 6000 | 5274 |
| 648 | 20240117 | 090500 | 138592980 | 6070 | 6060 | 6080 | 6050 | 2204 |
| 649 | 20240117 | 090400 | 125233740 | 6060 | 6100 | 6100 | 6060 | 1523 |
| 650 | 20240117 | 090300 | 115978870 | 6100 | 6090 | 6100 | 6080 | 1731 |
| 651 | 20240117 | 090200 | 105448290 | 6070 | 6110 | 6110 | 6070 | 2495 |
| 652 | 20240117 | 090100 | 90255760 | 6110 | 6180 | 6200 | 6110 | 3505 |
| 653 | 20240117 | 090000 | 68677070 | 6180 | 6240 | 6240 | 6180 | 10937 |