33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 21406 |
| 3 | 20231106 | 194700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20231106 | 194600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20231106 | 194500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20231106 | 194400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20231106 | 194300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20231106 | 194200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20231106 | 194100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20231106 | 194000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20231106 | 193900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20231106 | 193800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20231106 | 193700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20231106 | 193600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20231106 | 193500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20231106 | 193400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20231106 | 193300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20231106 | 193200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20231106 | 193100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20231106 | 193000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20231106 | 192900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20231106 | 192800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20231106 | 192700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20231106 | 192600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20231106 | 192500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20231106 | 192400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20231106 | 192300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20231106 | 192200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20231106 | 192100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20231106 | 192000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20231106 | 191900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20231106 | 191800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 21406 |
| 33 | 20231106 | 191700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20231106 | 191600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20231106 | 191500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20231106 | 191400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20231106 | 191300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20231106 | 191200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20231106 | 191100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20231106 | 191000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20231106 | 190900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20231106 | 190800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20231106 | 190700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20231106 | 190600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20231106 | 190500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20231106 | 190400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20231106 | 190300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20231106 | 190200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20231106 | 190100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20231106 | 190000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20231106 | 185900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20231106 | 185800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20231106 | 185700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20231106 | 185600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20231106 | 185500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20231106 | 185400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20231106 | 185300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20231106 | 185200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20231106 | 185100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20231106 | 185000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20231106 | 184900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20231106 | 184800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 21406 |
| 63 | 20231106 | 184700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20231106 | 184600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20231106 | 184500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20231106 | 184400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20231106 | 184300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20231106 | 184200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20231106 | 184100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20231106 | 184000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20231106 | 183900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20231106 | 183800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20231106 | 183700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20231106 | 183600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20231106 | 183500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20231106 | 183400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20231106 | 183300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20231106 | 183200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20231106 | 183100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20231106 | 183000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20231106 | 182900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20231106 | 182800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20231106 | 182700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20231106 | 182600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20231106 | 182500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20231106 | 182400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20231106 | 182300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20231106 | 182200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20231106 | 182100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20231106 | 182000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20231106 | 181900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20231106 | 181800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 21406 |
| 93 | 20231106 | 181700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20231106 | 181600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20231106 | 181500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20231106 | 181400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20231106 | 181300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20231106 | 181200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20231106 | 181100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20231106 | 181000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20231106 | 180900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20231106 | 180800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20231106 | 180700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20231106 | 180600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20231106 | 180500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20231106 | 180400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20231106 | 180300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20231106 | 180200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20231106 | 180100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20231106 | 180000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20231106 | 175900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20231106 | 175800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20231106 | 175700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20231106 | 175600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20231106 | 175500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20231106 | 175400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20231106 | 175300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20231106 | 175200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20231106 | 175100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20231106 | 175000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20231106 | 174900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20231106 | 174800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 21406 |
| 123 | 20231106 | 174700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20231106 | 174600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20231106 | 174500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20231106 | 174400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20231106 | 174300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20231106 | 174200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20231106 | 174100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20231106 | 174000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20231106 | 173900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20231106 | 173800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20231106 | 173700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20231106 | 173600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20231106 | 173500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20231106 | 173400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20231106 | 173300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20231106 | 173200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20231106 | 173100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20231106 | 173000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20231106 | 172900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20231106 | 172800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20231106 | 172700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20231106 | 172600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20231106 | 172500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20231106 | 172400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20231106 | 172300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20231106 | 172200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20231106 | 172100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20231106 | 172000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20231106 | 171900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20231106 | 171800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 21406 |
| 153 | 20231106 | 171700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20231106 | 171600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20231106 | 171500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20231106 | 171400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20231106 | 171300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20231106 | 171200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20231106 | 171100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20231106 | 171000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20231106 | 170900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20231106 | 170800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20231106 | 170700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20231106 | 170600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20231106 | 170500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20231106 | 170400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20231106 | 170300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20231106 | 170200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20231106 | 170100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20231106 | 170000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20231106 | 165900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20231106 | 165800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20231106 | 165700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20231106 | 165600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20231106 | 165500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20231106 | 165400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20231106 | 165300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20231106 | 165200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20231106 | 165100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20231106 | 165000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20231106 | 164900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20231106 | 164800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 21406 |
| 183 | 20231106 | 164700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20231106 | 164600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20231106 | 164500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20231106 | 164400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20231106 | 164300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20231106 | 164200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20231106 | 164100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20231106 | 164000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20231106 | 163900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20231106 | 163800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20231106 | 163700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20231106 | 163600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20231106 | 163500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20231106 | 163400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20231106 | 163300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20231106 | 163200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20231106 | 163100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20231106 | 163000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20231106 | 162900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20231106 | 162800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20231106 | 162700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20231106 | 162600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20231106 | 162500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20231106 | 162400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20231106 | 162300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20231106 | 162200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20231106 | 162100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20231106 | 162000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20231106 | 161900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20231106 | 161800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 21406 |
| 213 | 20231106 | 161700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20231106 | 161600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20231106 | 161500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20231106 | 161400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20231106 | 161300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20231106 | 161200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20231106 | 161100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20231106 | 161000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20231106 | 160900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20231106 | 160800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20231106 | 160700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20231106 | 160600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20231106 | 160500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20231106 | 160400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20231106 | 160300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20231106 | 160200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20231106 | 160100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20231106 | 160000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20231106 | 155900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20231106 | 155800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20231106 | 155700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20231106 | 155600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20231106 | 155500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20231106 | 155400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20231106 | 155300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20231106 | 155200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20231106 | 155100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20231106 | 155000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20231106 | 154900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20231106 | 154800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 21406 |
| 243 | 20231106 | 154700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20231106 | 154600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20231106 | 154500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20231106 | 154400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20231106 | 154300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20231106 | 154200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20231106 | 154100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20231106 | 154000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20231106 | 153900 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20231106 | 153800 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20231106 | 153700 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20231106 | 153600 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20231106 | 153500 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20231106 | 153400 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20231106 | 153300 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20231106 | 153200 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20231106 | 153100 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20231106 | 153000 | 16488555125 | 5090 | 5090 | 5090 | 5090 | 21406 |
| 261 | 20231106 | 152900 | 16379598585 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20231106 | 152800 | 16379598585 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20231106 | 152700 | 16379598585 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20231106 | 152600 | 16379598585 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20231106 | 152500 | 16379598585 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20231106 | 152400 | 16379598585 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20231106 | 152300 | 16379598585 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20231106 | 152200 | 16379598585 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20231106 | 152100 | 16379598585 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20231106 | 152000 | 16379598585 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20231106 | 151900 | 16379598585 | 5070 | 5060 | 5070 | 5050 | 11839 |
| 272 | 20231106 | 151800 | 16319679215 | 5050 | 5040 | 5060 | 5040 | 3024 |
| 273 | 20231106 | 151700 | 16304404975 | 5060 | 5050 | 5060 | 5040 | 4881 |
| 274 | 20231106 | 151600 | 16279752765 | 5060 | 5050 | 5060 | 5040 | 1931 |
| 275 | 20231106 | 151500 | 16270006045 | 5050 | 5060 | 5060 | 5040 | 3634 |
| 276 | 20231106 | 151400 | 16251688155 | 5050 | 5050 | 5060 | 5040 | 5896 |
| 277 | 20231106 | 151300 | 16221913255 | 5050 | 5050 | 5060 | 5050 | 879 |
| 278 | 20231106 | 151200 | 16217472185 | 5060 | 5060 | 5060 | 5050 | 761 |
| 279 | 20231106 | 151100 | 16213625145 | 5060 | 5060 | 5060 | 5050 | 1763 |
| 280 | 20231106 | 151000 | 16204712675 | 5060 | 5050 | 5060 | 5050 | 4219 |
| 281 | 20231106 | 150900 | 16183400785 | 5050 | 5060 | 5060 | 5050 | 2943 |
| 282 | 20231106 | 150800 | 16168538145 | 5060 | 5080 | 5080 | 5060 | 2936 |
| 283 | 20231106 | 150700 | 16153668095 | 5080 | 5080 | 5080 | 5070 | 4499 |
| 284 | 20231106 | 150600 | 16130846985 | 5080 | 5070 | 5080 | 5070 | 2113 |
| 285 | 20231106 | 150500 | 16120116105 | 5080 | 5080 | 5090 | 5070 | 8960 |
| 286 | 20231106 | 150400 | 16074646305 | 5080 | 5090 | 5090 | 5070 | 3896 |
| 287 | 20231106 | 150300 | 16054853255 | 5090 | 5080 | 5090 | 5080 | 7571 |
| 288 | 20231106 | 150200 | 16016373345 | 5080 | 5080 | 5080 | 5070 | 756 |
| 289 | 20231106 | 150100 | 16012533415 | 5080 | 5080 | 5080 | 5080 | 3153 |
| 290 | 20231106 | 150000 | 15996516175 | 5080 | 5060 | 5080 | 5060 | 4048 |
| 291 | 20231106 | 145900 | 15975993955 | 5070 | 5070 | 5070 | 5070 | 2229 |
| 292 | 20231106 | 145800 | 15964692925 | 5060 | 5070 | 5070 | 5060 | 888 |
| 293 | 20231106 | 145700 | 15960198695 | 5070 | 5070 | 5070 | 5060 | 1654 |
| 294 | 20231106 | 145600 | 15951814335 | 5070 | 5070 | 5070 | 5060 | 1482 |
| 295 | 20231106 | 145500 | 15944313745 | 5070 | 5070 | 5070 | 5060 | 6214 |
| 296 | 20231106 | 145400 | 15912863345 | 5070 | 5060 | 5070 | 5060 | 5138 |
| 297 | 20231106 | 145300 | 15886840685 | 5070 | 5060 | 5070 | 5060 | 1408 |
| 298 | 20231106 | 145200 | 15879714575 | 5060 | 5060 | 5060 | 5050 | 1914 |
| 299 | 20231106 | 145100 | 15870033825 | 5050 | 5060 | 5060 | 5050 | 1852 |
| 300 | 20231106 | 145000 | 15860662755 | 5060 | 5060 | 5060 | 5050 | 4327 |
| 301 | 20231106 | 144900 | 15838778435 | 5060 | 5050 | 5060 | 5050 | 2663 |
| 302 | 20231106 | 144800 | 15825330235 | 5050 | 5050 | 5050 | 5040 | 6148 |
| 303 | 20231106 | 144700 | 15794331615 | 5050 | 5050 | 5060 | 5050 | 5311 |
| 304 | 20231106 | 144600 | 15767482465 | 5050 | 5060 | 5060 | 5040 | 455 |
| 305 | 20231106 | 144500 | 15765186585 | 5060 | 5050 | 5060 | 5040 | 2893 |
| 306 | 20231106 | 144400 | 15750583305 | 5050 | 5050 | 5050 | 5040 | 3880 |
| 307 | 20231106 | 144300 | 15730997895 | 5040 | 5030 | 5050 | 5030 | 7611 |
| 308 | 20231106 | 144200 | 15692668935 | 5040 | 5030 | 5040 | 5030 | 1432 |
| 309 | 20231106 | 144100 | 15685464055 | 5030 | 5030 | 5040 | 5020 | 3657 |
| 310 | 20231106 | 144000 | 15667059055 | 5030 | 5020 | 5030 | 5020 | 5243 |
| 311 | 20231106 | 143900 | 15640704165 | 5020 | 5020 | 5030 | 5020 | 7042 |
| 312 | 20231106 | 143800 | 15605352235 | 5020 | 5030 | 5030 | 5020 | 2073 |
| 313 | 20231106 | 143700 | 15594925245 | 5030 | 5030 | 5040 | 5030 | 2093 |
| 314 | 20231106 | 143600 | 15584392385 | 5030 | 5030 | 5040 | 5020 | 1338 |
| 315 | 20231106 | 143500 | 15577665355 | 5030 | 5030 | 5040 | 5030 | 2613 |
| 316 | 20231106 | 143400 | 15564521695 | 5040 | 5040 | 5040 | 5030 | 907 |
| 317 | 20231106 | 143300 | 15559956165 | 5030 | 5040 | 5040 | 5030 | 389 |
| 318 | 20231106 | 143200 | 15557996685 | 5040 | 5020 | 5040 | 5020 | 198 |
| 319 | 20231106 | 143100 | 15557000565 | 5040 | 5030 | 5040 | 5020 | 829 |
| 320 | 20231106 | 143000 | 15552832875 | 5030 | 5040 | 5050 | 5030 | 2211 |
| 321 | 20231106 | 142900 | 15541691455 | 5050 | 5050 | 5050 | 5050 | 670 |
| 322 | 20231106 | 142800 | 15538307955 | 5050 | 5050 | 5060 | 5040 | 769 |
| 323 | 20231106 | 142700 | 15534426215 | 5050 | 5060 | 5060 | 5040 | 3687 |
| 324 | 20231106 | 142600 | 15515780215 | 5060 | 5040 | 5060 | 5040 | 8145 |
| 325 | 20231106 | 142500 | 15474649995 | 5050 | 5040 | 5050 | 5030 | 505 |
| 326 | 20231106 | 142400 | 15472105655 | 5020 | 5040 | 5040 | 5010 | 6381 |
| 327 | 20231106 | 142300 | 15440064445 | 5030 | 5050 | 5050 | 5030 | 2124 |
| 328 | 20231106 | 142200 | 15429349705 | 5050 | 5030 | 5050 | 5030 | 5047 |
| 329 | 20231106 | 142100 | 15403906915 | 5030 | 5040 | 5040 | 5020 | 1996 |
| 330 | 20231106 | 142000 | 15393881625 | 5030 | 5040 | 5040 | 5030 | 265 |
| 331 | 20231106 | 141900 | 15392547585 | 5040 | 5040 | 5040 | 5030 | 913 |
| 332 | 20231106 | 141800 | 15387954655 | 5030 | 5020 | 5040 | 5020 | 1230 |
| 333 | 20231106 | 141700 | 15381766565 | 5020 | 5030 | 5050 | 5020 | 4669 |
| 334 | 20231106 | 141600 | 15358260785 | 5020 | 5010 | 5030 | 5010 | 3333 |
| 335 | 20231106 | 141500 | 15341546675 | 5010 | 5010 | 5020 | 5010 | 3370 |
| 336 | 20231106 | 141400 | 15324662845 | 5010 | 5020 | 5020 | 5010 | 545 |
| 337 | 20231106 | 141300 | 15321931175 | 5020 | 5020 | 5020 | 5010 | 1414 |
| 338 | 20231106 | 141200 | 15314835665 | 5010 | 5020 | 5030 | 5010 | 3656 |
| 339 | 20231106 | 141100 | 15296482725 | 5020 | 5020 | 5030 | 5020 | 1277 |
| 340 | 20231106 | 141000 | 15290063735 | 5020 | 5020 | 5020 | 5020 | 503 |
| 341 | 20231106 | 140900 | 15287538675 | 5030 | 5030 | 5030 | 5020 | 828 |
| 342 | 20231106 | 140800 | 15283375665 | 5020 | 5040 | 5040 | 5020 | 1339 |
| 343 | 20231106 | 140700 | 15276651215 | 5020 | 5030 | 5040 | 5020 | 2435 |
| 344 | 20231106 | 140600 | 15264402825 | 5030 | 5030 | 5030 | 5020 | 279 |
| 345 | 20231106 | 140500 | 15263001685 | 5020 | 5030 | 5030 | 5020 | 713 |
| 346 | 20231106 | 140400 | 15259415505 | 5030 | 5030 | 5030 | 5020 | 363 |
| 347 | 20231106 | 140300 | 15257593175 | 5030 | 5030 | 5030 | 5020 | 1581 |
| 348 | 20231106 | 140200 | 15249646605 | 5020 | 5030 | 5030 | 5020 | 1037 |
| 349 | 20231106 | 140100 | 15244440355 | 5030 | 5030 | 5030 | 5020 | 2144 |
| 350 | 20231106 | 140000 | 15233657545 | 5030 | 5030 | 5030 | 5030 | 358 |
| 351 | 20231106 | 135900 | 15231856805 | 5040 | 5040 | 5040 | 5030 | 503 |
| 352 | 20231106 | 135800 | 15229326695 | 5030 | 5030 | 5040 | 5030 | 586 |
| 353 | 20231106 | 135700 | 15226379095 | 5030 | 5020 | 5030 | 5020 | 1370 |
| 354 | 20231106 | 135600 | 15219488425 | 5020 | 5020 | 5020 | 5020 | 505 |
| 355 | 20231106 | 135500 | 15216953325 | 5030 | 5020 | 5030 | 5010 | 9462 |
| 356 | 20231106 | 135400 | 15169529605 | 5020 | 5040 | 5040 | 5020 | 2060 |
| 357 | 20231106 | 135300 | 15159173355 | 5050 | 5040 | 5050 | 5040 | 673 |
| 358 | 20231106 | 135200 | 15155780405 | 5040 | 5040 | 5050 | 5030 | 3500 |
| 359 | 20231106 | 135100 | 15138163675 | 5040 | 5040 | 5040 | 5040 | 754 |
| 360 | 20231106 | 135000 | 15134363515 | 5040 | 5050 | 5050 | 5030 | 6544 |
| 361 | 20231106 | 134900 | 15101347995 | 5050 | 5040 | 5050 | 5040 | 4675 |
| 362 | 20231106 | 134800 | 15077760135 | 5040 | 5040 | 5040 | 5030 | 562 |
| 363 | 20231106 | 134700 | 15074928835 | 5040 | 5040 | 5040 | 5030 | 990 |
| 364 | 20231106 | 134600 | 15069943435 | 5040 | 5020 | 5040 | 5020 | 2923 |
| 365 | 20231106 | 134500 | 15055262645 | 5020 | 5030 | 5030 | 5010 | 818 |
| 366 | 20231106 | 134400 | 15051159795 | 5030 | 5020 | 5030 | 5010 | 1682 |
| 367 | 20231106 | 134300 | 15042717305 | 5020 | 5020 | 5020 | 5020 | 1908 |
| 368 | 20231106 | 134200 | 15033139145 | 5020 | 5020 | 5030 | 5020 | 2517 |
| 369 | 20231106 | 134100 | 15020503165 | 5030 | 5030 | 5040 | 5030 | 1467 |
| 370 | 20231106 | 134000 | 15013124085 | 5030 | 5030 | 5040 | 5030 | 959 |
| 371 | 20231106 | 133900 | 15008300155 | 5030 | 5030 | 5040 | 5030 | 37 |
| 372 | 20231106 | 133800 | 15008114035 | 5040 | 5040 | 5050 | 5030 | 3133 |
| 373 | 20231106 | 133700 | 14992323735 | 5050 | 5040 | 5050 | 5040 | 694 |
| 374 | 20231106 | 133600 | 14988825715 | 5040 | 5060 | 5060 | 5040 | 1112 |
| 375 | 20231106 | 133500 | 14983208095 | 5060 | 5050 | 5060 | 5050 | 471 |
| 376 | 20231106 | 133400 | 14980824945 | 5050 | 5070 | 5070 | 5050 | 1223 |
| 377 | 20231106 | 133300 | 14974641435 | 5070 | 5050 | 5070 | 5050 | 2325 |
| 378 | 20231106 | 133200 | 14962873605 | 5040 | 5050 | 5060 | 5040 | 275 |
| 379 | 20231106 | 133100 | 14961484185 | 5040 | 5050 | 5050 | 5040 | 2062 |
| 380 | 20231106 | 133000 | 14951076865 | 5040 | 5040 | 5040 | 5030 | 1634 |
| 381 | 20231106 | 132900 | 14942846355 | 5040 | 5030 | 5040 | 5030 | 577 |
| 382 | 20231106 | 132800 | 14939939765 | 5030 | 5040 | 5040 | 5030 | 578 |
| 383 | 20231106 | 132700 | 14937030675 | 5050 | 5040 | 5050 | 5040 | 1966 |
| 384 | 20231106 | 132600 | 14927119765 | 5050 | 5050 | 5060 | 5050 | 1709 |
| 385 | 20231106 | 132500 | 14918488205 | 5050 | 5030 | 5060 | 5030 | 2875 |
| 386 | 20231106 | 132400 | 14903965365 | 5030 | 5020 | 5030 | 5010 | 3008 |
| 387 | 20231106 | 132300 | 14888864855 | 5010 | 5010 | 5020 | 5010 | 579 |
| 388 | 20231106 | 132200 | 14885959275 | 5010 | 5010 | 5020 | 5000 | 959 |
| 389 | 20231106 | 132100 | 14881156555 | 5020 | 5020 | 5020 | 5000 | 7786 |
| 390 | 20231106 | 132000 | 14842170455 | 5020 | 5010 | 5020 | 5010 | 2796 |
| 391 | 20231106 | 131900 | 14828152395 | 5010 | 5020 | 5020 | 5010 | 3022 |
| 392 | 20231106 | 131800 | 14813011865 | 5020 | 5020 | 5020 | 5020 | 1887 |
| 393 | 20231106 | 131700 | 14803539125 | 5020 | 5020 | 5020 | 5010 | 1450 |
| 394 | 20231106 | 131600 | 14796263575 | 5010 | 5020 | 5020 | 5010 | 4410 |
| 395 | 20231106 | 131500 | 14774169105 | 5010 | 5020 | 5020 | 5010 | 392 |
| 396 | 20231106 | 131400 | 14772204705 | 5010 | 5010 | 5010 | 5010 | 1304 |
| 397 | 20231106 | 131300 | 14765671665 | 5010 | 5020 | 5030 | 5010 | 6688 |
| 398 | 20231106 | 131200 | 14732134465 | 5020 | 5010 | 5020 | 5010 | 352 |
| 399 | 20231106 | 131100 | 14730367935 | 5010 | 5020 | 5030 | 5010 | 2061 |
| 400 | 20231106 | 131000 | 14720029415 | 5020 | 5030 | 5030 | 5020 | 3987 |
| 401 | 20231106 | 130900 | 14700010875 | 5030 | 5030 | 5040 | 5030 | 1384 |
| 402 | 20231106 | 130800 | 14693049255 | 5030 | 5040 | 5040 | 5030 | 3779 |
| 403 | 20231106 | 130700 | 14674038885 | 5040 | 5040 | 5040 | 5040 | 195 |
| 404 | 20231106 | 130600 | 14673056085 | 5040 | 5030 | 5040 | 5030 | 1056 |
| 405 | 20231106 | 130500 | 14667741145 | 5030 | 5030 | 5030 | 5030 | 342 |
| 406 | 20231106 | 130400 | 14666020885 | 5040 | 5040 | 5040 | 5030 | 928 |
| 407 | 20231106 | 130300 | 14661352515 | 5040 | 5060 | 5060 | 5040 | 97 |
| 408 | 20231106 | 130200 | 14660863335 | 5030 | 5070 | 5070 | 5030 | 13658 |
| 409 | 20231106 | 130100 | 14591942935 | 5060 | 5050 | 5060 | 5050 | 1461 |
| 410 | 20231106 | 130000 | 14584550285 | 5060 | 5060 | 5070 | 5050 | 4593 |
| 411 | 20231106 | 125900 | 14561312205 | 5060 | 5050 | 5060 | 5040 | 3125 |
| 412 | 20231106 | 125800 | 14545538235 | 5050 | 5050 | 5050 | 5040 | 3241 |
| 413 | 20231106 | 125700 | 14529181125 | 5050 | 5050 | 5070 | 5040 | 7191 |
| 414 | 20231106 | 125600 | 14492877145 | 5050 | 5040 | 5050 | 5040 | 1794 |
| 415 | 20231106 | 125500 | 14483821225 | 5040 | 5040 | 5040 | 5040 | 402 |
| 416 | 20231106 | 125400 | 14481795145 | 5040 | 5040 | 5040 | 5030 | 2895 |
| 417 | 20231106 | 125300 | 14467219615 | 5050 | 5030 | 5050 | 5030 | 1436 |
| 418 | 20231106 | 125200 | 14459996285 | 5030 | 5040 | 5050 | 5030 | 1624 |
| 419 | 20231106 | 125100 | 14451802825 | 5040 | 5040 | 5040 | 5030 | 2577 |
| 420 | 20231106 | 125000 | 14438816825 | 5040 | 5040 | 5040 | 5030 | 547 |
| 421 | 20231106 | 124900 | 14436065045 | 5040 | 5030 | 5040 | 5020 | 1078 |
| 422 | 20231106 | 124800 | 14430641755 | 5020 | 5030 | 5040 | 5020 | 2165 |
| 423 | 20231106 | 124700 | 14419756605 | 5030 | 5040 | 5040 | 5020 | 538 |
| 424 | 20231106 | 124600 | 14417053965 | 5040 | 5010 | 5040 | 5010 | 3735 |
| 425 | 20231106 | 124500 | 14398293715 | 5010 | 5020 | 5030 | 5010 | 1760 |
| 426 | 20231106 | 124400 | 14389463905 | 5030 | 5040 | 5040 | 5020 | 710 |
| 427 | 20231106 | 124300 | 14385896905 | 5040 | 5020 | 5040 | 5020 | 995 |
| 428 | 20231106 | 124200 | 14380891135 | 5030 | 5020 | 5040 | 5020 | 1333 |
| 429 | 20231106 | 124100 | 14374188045 | 5030 | 5020 | 5030 | 5020 | 861 |
| 430 | 20231106 | 124000 | 14369857365 | 5020 | 5020 | 5030 | 5010 | 1046 |
| 431 | 20231106 | 123900 | 14364606565 | 5020 | 5010 | 5030 | 5000 | 10101 |
| 432 | 20231106 | 123800 | 14314037545 | 5010 | 5010 | 5020 | 5010 | 7152 |
| 433 | 20231106 | 123700 | 14278199415 | 5010 | 5020 | 5020 | 5010 | 767 |
| 434 | 20231106 | 123600 | 14274351775 | 5020 | 5030 | 5030 | 5020 | 1475 |
| 435 | 20231106 | 123500 | 14266943065 | 5030 | 5030 | 5040 | 5030 | 291 |
| 436 | 20231106 | 123400 | 14265478975 | 5030 | 5040 | 5050 | 5030 | 1185 |
| 437 | 20231106 | 123300 | 14259506885 | 5040 | 5040 | 5050 | 5040 | 1447 |
| 438 | 20231106 | 123200 | 14252213995 | 5040 | 5050 | 5050 | 5040 | 287 |
| 439 | 20231106 | 123100 | 14250766685 | 5050 | 5040 | 5050 | 5020 | 3871 |
| 440 | 20231106 | 123000 | 14231291745 | 5040 | 5040 | 5040 | 5040 | 1559 |
| 441 | 20231106 | 122900 | 14223434385 | 5030 | 5010 | 5030 | 5010 | 5030 |
| 442 | 20231106 | 122800 | 14198147815 | 5020 | 5020 | 5020 | 5010 | 876 |
| 443 | 20231106 | 122700 | 14193753445 | 5020 | 5030 | 5030 | 5020 | 1621 |
| 444 | 20231106 | 122600 | 14185615725 | 5020 | 5020 | 5020 | 5010 | 2675 |
| 445 | 20231106 | 122500 | 14172187405 | 5020 | 5020 | 5030 | 5020 | 536 |
| 446 | 20231106 | 122400 | 14169496165 | 5020 | 5010 | 5030 | 5010 | 1628 |
| 447 | 20231106 | 122300 | 14161326265 | 5010 | 5000 | 5010 | 5000 | 1307 |
| 448 | 20231106 | 122200 | 14154783435 | 5010 | 5010 | 5010 | 5000 | 1743 |
| 449 | 20231106 | 122100 | 14146064625 | 5010 | 5040 | 5040 | 5000 | 8723 |
| 450 | 20231106 | 122000 | 14102349585 | 5030 | 5030 | 5030 | 5030 | 3092 |
| 451 | 20231106 | 121900 | 14086796825 | 5030 | 5020 | 5030 | 5020 | 2442 |
| 452 | 20231106 | 121800 | 14074526465 | 5020 | 5030 | 5040 | 5020 | 2202 |
| 453 | 20231106 | 121700 | 14063460075 | 5030 | 5010 | 5040 | 5000 | 29235 |
| 454 | 20231106 | 121600 | 13916665475 | 5010 | 5010 | 5010 | 5000 | 5584 |
| 455 | 20231106 | 121500 | 13888704835 | 5010 | 5020 | 5030 | 5010 | 6204 |
| 456 | 20231106 | 121400 | 13857549275 | 5020 | 5020 | 5030 | 5010 | 6465 |
| 457 | 20231106 | 121300 | 13825125765 | 5010 | 5020 | 5030 | 5010 | 18793 |
| 458 | 20231106 | 121200 | 13730904355 | 5020 | 5040 | 5040 | 5020 | 16137 |
| 459 | 20231106 | 121100 | 13649801655 | 5030 | 5070 | 5070 | 5030 | 21212 |
| 460 | 20231106 | 121000 | 13542696715 | 5060 | 5060 | 5070 | 5050 | 9150 |
| 461 | 20231106 | 120900 | 13496394625 | 5060 | 5060 | 5060 | 5050 | 4541 |
| 462 | 20231106 | 120800 | 13473419465 | 5060 | 5060 | 5070 | 5060 | 2870 |
| 463 | 20231106 | 120700 | 13458895845 | 5060 | 5060 | 5070 | 5060 | 1085 |
| 464 | 20231106 | 120600 | 13453396245 | 5070 | 5080 | 5080 | 5070 | 3341 |
| 465 | 20231106 | 120500 | 13436452855 | 5080 | 5070 | 5080 | 5070 | 3056 |
| 466 | 20231106 | 120400 | 13420952405 | 5070 | 5090 | 5090 | 5070 | 2241 |
| 467 | 20231106 | 120300 | 13409557995 | 5090 | 5090 | 5090 | 5090 | 1995 |
| 468 | 20231106 | 120200 | 13399403445 | 5080 | 5090 | 5100 | 5080 | 3298 |
| 469 | 20231106 | 120100 | 13382633465 | 5090 | 5090 | 5110 | 5090 | 200 |
| 470 | 20231106 | 120000 | 13381613805 | 5100 | 5100 | 5110 | 5090 | 989 |
| 471 | 20231106 | 115900 | 13376573395 | 5110 | 5100 | 5110 | 5090 | 2324 |
| 472 | 20231106 | 115800 | 13364739045 | 5090 | 5100 | 5120 | 5090 | 2663 |
| 473 | 20231106 | 115700 | 13351147415 | 5100 | 5110 | 5130 | 5100 | 7392 |
| 474 | 20231106 | 115600 | 13313413045 | 5120 | 5130 | 5130 | 5120 | 390 |
| 475 | 20231106 | 115500 | 13311413685 | 5130 | 5140 | 5140 | 5120 | 891 |
| 476 | 20231106 | 115400 | 13306845245 | 5140 | 5130 | 5150 | 5120 | 297 |
| 477 | 20231106 | 115300 | 13305317575 | 5130 | 5120 | 5140 | 5120 | 1670 |
| 478 | 20231106 | 115200 | 13296762255 | 5130 | 5150 | 5150 | 5130 | 7148 |
| 479 | 20231106 | 115100 | 13260025725 | 5150 | 5150 | 5150 | 5140 | 801 |
| 480 | 20231106 | 115000 | 13255901075 | 5140 | 5150 | 5150 | 5140 | 2857 |
| 481 | 20231106 | 114900 | 13241213665 | 5140 | 5150 | 5150 | 5140 | 3064 |
| 482 | 20231106 | 114800 | 13225460355 | 5150 | 5150 | 5160 | 5150 | 2051 |
| 483 | 20231106 | 114700 | 13214897695 | 5150 | 5140 | 5150 | 5140 | 3414 |
| 484 | 20231106 | 114600 | 13197342315 | 5150 | 5150 | 5150 | 5140 | 825 |
| 485 | 20231106 | 114500 | 13193100215 | 5140 | 5150 | 5150 | 5140 | 1064 |
| 486 | 20231106 | 114400 | 13187625955 | 5160 | 5140 | 5160 | 5140 | 1540 |
| 487 | 20231106 | 114300 | 13179695895 | 5150 | 5160 | 5170 | 5150 | 3066 |
| 488 | 20231106 | 114200 | 13163890855 | 5160 | 5160 | 5160 | 5160 | 1561 |
| 489 | 20231106 | 114100 | 13155836095 | 5160 | 5150 | 5180 | 5140 | 12758 |
| 490 | 20231106 | 114000 | 13090012845 | 5150 | 5150 | 5150 | 5140 | 749 |
| 491 | 20231106 | 113900 | 13086161275 | 5140 | 5150 | 5160 | 5140 | 2580 |
| 492 | 20231106 | 113800 | 13072874395 | 5150 | 5140 | 5160 | 5130 | 3162 |
| 493 | 20231106 | 113700 | 13056590775 | 5150 | 5140 | 5150 | 5120 | 5340 |
| 494 | 20231106 | 113600 | 13029163235 | 5140 | 5130 | 5140 | 5120 | 621 |
| 495 | 20231106 | 113500 | 13025979185 | 5140 | 5090 | 5160 | 5090 | 9843 |
| 496 | 20231106 | 113400 | 12975531935 | 5100 | 5090 | 5110 | 5070 | 4524 |
| 497 | 20231106 | 113300 | 12952456535 | 5100 | 5070 | 5100 | 5070 | 5014 |
| 498 | 20231106 | 113200 | 12926979415 | 5070 | 5090 | 5100 | 5070 | 2110 |
| 499 | 20231106 | 113100 | 12916267905 | 5090 | 5090 | 5110 | 5070 | 7505 |
| 500 | 20231106 | 113000 | 12878139995 | 5110 | 5120 | 5120 | 5070 | 4920 |
| 501 | 20231106 | 112900 | 12853052855 | 5110 | 5120 | 5120 | 5100 | 1016 |
| 502 | 20231106 | 112800 | 12847865655 | 5120 | 5120 | 5120 | 5100 | 2098 |
| 503 | 20231106 | 112700 | 12837127965 | 5120 | 5090 | 5120 | 5090 | 5426 |
| 504 | 20231106 | 112600 | 12809444295 | 5090 | 5060 | 5090 | 5050 | 7557 |
| 505 | 20231106 | 112500 | 12771111875 | 5060 | 5090 | 5090 | 5060 | 11734 |
| 506 | 20231106 | 112400 | 12711606035 | 5090 | 5110 | 5120 | 5080 | 18888 |
| 507 | 20231106 | 112300 | 12615277215 | 5110 | 5120 | 5120 | 5110 | 952 |
| 508 | 20231106 | 112200 | 12610410175 | 5120 | 5110 | 5120 | 5100 | 4768 |
| 509 | 20231106 | 112100 | 12586065335 | 5110 | 5130 | 5140 | 5110 | 6422 |
| 510 | 20231106 | 112000 | 12553148025 | 5140 | 5130 | 5140 | 5120 | 2703 |
| 511 | 20231106 | 111900 | 12539280715 | 5120 | 5110 | 5130 | 5110 | 2029 |
| 512 | 20231106 | 111800 | 12528893455 | 5110 | 5130 | 5130 | 5110 | 3585 |
| 513 | 20231106 | 111700 | 12510569825 | 5130 | 5110 | 5130 | 5110 | 7478 |
| 514 | 20231106 | 111600 | 12472346085 | 5110 | 5110 | 5130 | 5110 | 3954 |
| 515 | 20231106 | 111500 | 12452127645 | 5120 | 5120 | 5130 | 5110 | 3643 |
| 516 | 20231106 | 111400 | 12433491095 | 5120 | 5140 | 5140 | 5110 | 3732 |
| 517 | 20231106 | 111300 | 12414372745 | 5140 | 5130 | 5140 | 5120 | 2303 |
| 518 | 20231106 | 111200 | 12402556235 | 5130 | 5130 | 5140 | 5130 | 3031 |
| 519 | 20231106 | 111100 | 12387001935 | 5130 | 5120 | 5140 | 5110 | 2953 |
| 520 | 20231106 | 111000 | 12371869155 | 5120 | 5120 | 5130 | 5110 | 10237 |
| 521 | 20231106 | 110900 | 12319464035 | 5130 | 5140 | 5150 | 5120 | 6876 |
| 522 | 20231106 | 110800 | 12284165695 | 5140 | 5140 | 5150 | 5130 | 3913 |
| 523 | 20231106 | 110700 | 12264053895 | 5140 | 5150 | 5150 | 5140 | 11879 |
| 524 | 20231106 | 110600 | 12202921125 | 5160 | 5150 | 5170 | 5150 | 3934 |
| 525 | 20231106 | 110500 | 12182631685 | 5150 | 5170 | 5170 | 5150 | 4386 |
| 526 | 20231106 | 110400 | 12159998995 | 5170 | 5180 | 5180 | 5160 | 7245 |
| 527 | 20231106 | 110300 | 12122577785 | 5170 | 5180 | 5190 | 5170 | 3502 |
| 528 | 20231106 | 110200 | 12104435875 | 5190 | 5160 | 5190 | 5160 | 1915 |
| 529 | 20231106 | 110100 | 12094516205 | 5190 | 5170 | 5190 | 5160 | 4504 |
| 530 | 20231106 | 110000 | 12071248335 | 5160 | 5190 | 5190 | 5160 | 5073 |
| 531 | 20231106 | 105900 | 12045015945 | 5190 | 5170 | 5200 | 5170 | 9969 |
| 532 | 20231106 | 105800 | 11993389115 | 5180 | 5180 | 5180 | 5160 | 2472 |
| 533 | 20231106 | 105700 | 11980604385 | 5170 | 5130 | 5180 | 5130 | 8552 |
| 534 | 20231106 | 105600 | 11936518045 | 5140 | 5160 | 5160 | 5130 | 3455 |
| 535 | 20231106 | 105500 | 11918748275 | 5150 | 5150 | 5170 | 5140 | 8712 |
| 536 | 20231106 | 105400 | 11873833885 | 5150 | 5160 | 5160 | 5150 | 1437 |
| 537 | 20231106 | 105300 | 11866419575 | 5160 | 5130 | 5170 | 5130 | 15927 |
| 538 | 20231106 | 105200 | 11784525335 | 5140 | 5130 | 5140 | 5130 | 1313 |
| 539 | 20231106 | 105100 | 11777789135 | 5130 | 5130 | 5140 | 5120 | 9000 |
| 540 | 20231106 | 105000 | 11731656965 | 5120 | 5110 | 5130 | 5110 | 2459 |
| 541 | 20231106 | 104900 | 11719055795 | 5120 | 5120 | 5120 | 5110 | 2032 |
| 542 | 20231106 | 104800 | 11708656485 | 5120 | 5120 | 5120 | 5110 | 2943 |
| 543 | 20231106 | 104700 | 11693612065 | 5110 | 5120 | 5120 | 5100 | 7588 |
| 544 | 20231106 | 104600 | 11654840205 | 5120 | 5110 | 5120 | 5110 | 2537 |
| 545 | 20231106 | 104500 | 11641870915 | 5120 | 5130 | 5130 | 5110 | 598 |
| 546 | 20231106 | 104400 | 11638811595 | 5140 | 5120 | 5140 | 5090 | 25241 |
| 547 | 20231106 | 104300 | 11509939705 | 5120 | 5150 | 5150 | 5120 | 11985 |
| 548 | 20231106 | 104200 | 11448364525 | 5150 | 5150 | 5170 | 5150 | 2720 |
| 549 | 20231106 | 104100 | 11434338795 | 5160 | 5160 | 5180 | 5150 | 3273 |
| 550 | 20231106 | 104000 | 11417435835 | 5160 | 5160 | 5180 | 5150 | 5134 |
| 551 | 20231106 | 103900 | 11390944285 | 5160 | 5190 | 5200 | 5150 | 23117 |
| 552 | 20231106 | 103800 | 11271244805 | 5190 | 5190 | 5210 | 5180 | 9003 |
| 553 | 20231106 | 103700 | 11224498775 | 5190 | 5190 | 5190 | 5180 | 1562 |
| 554 | 20231106 | 103600 | 11216399185 | 5190 | 5220 | 5220 | 5180 | 11832 |
| 555 | 20231106 | 103500 | 11154835495 | 5220 | 5200 | 5220 | 5190 | 2731 |
| 556 | 20231106 | 103400 | 11140621835 | 5200 | 5200 | 5220 | 5190 | 5305 |
| 557 | 20231106 | 103300 | 11113051995 | 5200 | 5180 | 5200 | 5170 | 5224 |
| 558 | 20231106 | 103200 | 11085972195 | 5180 | 5180 | 5190 | 5170 | 2158 |
| 559 | 20231106 | 103100 | 11074795045 | 5170 | 5150 | 5180 | 5140 | 4248 |
| 560 | 20231106 | 103000 | 11052914485 | 5150 | 5180 | 5180 | 5150 | 8171 |
| 561 | 20231106 | 102900 | 11010728325 | 5160 | 5180 | 5190 | 5160 | 7233 |
| 562 | 20231106 | 102800 | 10973334865 | 5170 | 5140 | 5170 | 5130 | 8931 |
| 563 | 20231106 | 102700 | 10927327725 | 5140 | 5140 | 5150 | 5130 | 5704 |
| 564 | 20231106 | 102600 | 10898039165 | 5140 | 5160 | 5160 | 5140 | 9086 |
| 565 | 20231106 | 102500 | 10851278705 | 5150 | 5180 | 5180 | 5140 | 12321 |
| 566 | 20231106 | 102400 | 10787798065 | 5180 | 5150 | 5220 | 5140 | 5190 |
| 567 | 20231106 | 102300 | 10760956875 | 5160 | 5150 | 5160 | 5130 | 13307 |
| 568 | 20231106 | 102200 | 10692455965 | 5140 | 5180 | 5190 | 5140 | 28659 |
| 569 | 20231106 | 102100 | 10544564495 | 5180 | 5250 | 5260 | 5180 | 30490 |
| 570 | 20231106 | 102000 | 10385487955 | 5250 | 5250 | 5260 | 5240 | 8074 |
| 571 | 20231106 | 101900 | 10343093425 | 5250 | 5250 | 5270 | 5230 | 27211 |
| 572 | 20231106 | 101800 | 10200216625 | 5250 | 5240 | 5250 | 5240 | 3668 |
| 573 | 20231106 | 101700 | 10180978335 | 5240 | 5250 | 5250 | 5240 | 11581 |
| 574 | 20231106 | 101600 | 10120245535 | 5240 | 5240 | 5250 | 5210 | 11142 |
| 575 | 20231106 | 101500 | 10061903335 | 5220 | 5200 | 5250 | 5200 | 17741 |
| 576 | 20231106 | 101400 | 9969356525 | 5200 | 5250 | 5250 | 5160 | 29718 |
| 577 | 20231106 | 101300 | 9815013135 | 5250 | 5250 | 5250 | 5200 | 23093 |
| 578 | 20231106 | 101200 | 9694304655 | 5240 | 5220 | 5250 | 5210 | 16435 |
| 579 | 20231106 | 101100 | 9608100275 | 5210 | 5300 | 5310 | 5200 | 68176 |
| 580 | 20231106 | 101000 | 9248869965 | 5300 | 5310 | 5320 | 5270 | 47792 |
| 581 | 20231106 | 100900 | 8995397165 | 5310 | 5300 | 5310 | 5260 | 80227 |
| 582 | 20231106 | 100800 | 8571103275 | 5290 | 5260 | 5300 | 5260 | 51922 |
| 583 | 20231106 | 100700 | 8296494525 | 5260 | 5230 | 5260 | 5200 | 44726 |
| 584 | 20231106 | 100600 | 8061987595 | 5230 | 5150 | 5230 | 5140 | 100841 |
| 585 | 20231106 | 100500 | 7538827045 | 5160 | 5160 | 5170 | 5140 | 17920 |
| 586 | 20231106 | 100400 | 7446517195 | 5170 | 5130 | 5170 | 5130 | 18977 |
| 587 | 20231106 | 100300 | 7348885635 | 5140 | 5110 | 5140 | 5100 | 22445 |
| 588 | 20231106 | 100200 | 7234048105 | 5120 | 5080 | 5120 | 5060 | 26103 |
| 589 | 20231106 | 100100 | 7100900985 | 5080 | 5060 | 5080 | 5050 | 3927 |
| 590 | 20231106 | 100000 | 7081018485 | 5060 | 5040 | 5060 | 5030 | 2473 |
| 591 | 20231106 | 095900 | 7068542705 | 5050 | 5060 | 5060 | 5030 | 6406 |
| 592 | 20231106 | 095800 | 7036209035 | 5060 | 5070 | 5080 | 5050 | 8814 |
| 593 | 20231106 | 095700 | 6991605465 | 5070 | 5060 | 5080 | 5050 | 6642 |
| 594 | 20231106 | 095600 | 6957977415 | 5060 | 5040 | 5060 | 5030 | 4125 |
| 595 | 20231106 | 095500 | 6937158755 | 5040 | 5030 | 5040 | 5020 | 4662 |
| 596 | 20231106 | 095400 | 6913701195 | 5030 | 5020 | 5040 | 5010 | 4416 |
| 597 | 20231106 | 095300 | 6891522215 | 5020 | 5000 | 5030 | 5000 | 3312 |
| 598 | 20231106 | 095200 | 6874923305 | 5010 | 5000 | 5010 | 5000 | 7265 |
| 599 | 20231106 | 095100 | 6838577015 | 5000 | 5010 | 5020 | 5000 | 12581 |
| 600 | 20231106 | 095000 | 6775609375 | 5010 | 5020 | 5020 | 5010 | 6723 |
| 601 | 20231106 | 094900 | 6741906285 | 5010 | 5040 | 5040 | 5010 | 5721 |
| 602 | 20231106 | 094800 | 6713158335 | 5040 | 5060 | 5060 | 5040 | 9105 |
| 603 | 20231106 | 094700 | 6667216215 | 5060 | 5050 | 5070 | 5040 | 9529 |
| 604 | 20231106 | 094600 | 6619074195 | 5070 | 5070 | 5090 | 5050 | 14030 |
| 605 | 20231106 | 094500 | 6548036465 | 5070 | 5090 | 5090 | 5070 | 6382 |
| 606 | 20231106 | 094400 | 6515635325 | 5090 | 5090 | 5100 | 5090 | 4454 |
| 607 | 20231106 | 094300 | 6492960035 | 5090 | 5100 | 5120 | 5090 | 25876 |
| 608 | 20231106 | 094200 | 6360940695 | 5100 | 5070 | 5100 | 5070 | 8014 |
| 609 | 20231106 | 094100 | 6320198155 | 5080 | 5080 | 5090 | 5070 | 4036 |
| 610 | 20231106 | 094000 | 6299679485 | 5080 | 5080 | 5090 | 5070 | 4790 |
| 611 | 20231106 | 093900 | 6275351845 | 5080 | 5100 | 5100 | 5070 | 1788 |
| 612 | 20231106 | 093800 | 6266279955 | 5070 | 5070 | 5100 | 5060 | 22623 |
| 613 | 20231106 | 093700 | 6151288565 | 5070 | 5060 | 5070 | 5060 | 3370 |
| 614 | 20231106 | 093600 | 6134218635 | 5070 | 5090 | 5090 | 5060 | 8612 |
| 615 | 20231106 | 093500 | 6090524395 | 5080 | 5050 | 5090 | 5040 | 18822 |
| 616 | 20231106 | 093400 | 5995275575 | 5040 | 5030 | 5050 | 5030 | 3182 |
| 617 | 20231106 | 093300 | 5979247435 | 5030 | 5040 | 5050 | 5030 | 2826 |
| 618 | 20231106 | 093200 | 5965014645 | 5040 | 5030 | 5050 | 5020 | 4061 |
| 619 | 20231106 | 093100 | 5944576905 | 5020 | 5030 | 5030 | 5020 | 5415 |
| 620 | 20231106 | 093000 | 5917391635 | 5030 | 5030 | 5030 | 5010 | 2968 |
| 621 | 20231106 | 092900 | 5902490055 | 5020 | 5030 | 5050 | 5020 | 4474 |
| 622 | 20231106 | 092800 | 5879957035 | 5030 | 5030 | 5040 | 5020 | 13557 |
| 623 | 20231106 | 092700 | 5811722005 | 5040 | 5060 | 5060 | 5030 | 10490 |
| 624 | 20231106 | 092600 | 5758779755 | 5050 | 5020 | 5060 | 5020 | 23557 |
| 625 | 20231106 | 092500 | 5640041875 | 5020 | 5020 | 5030 | 5000 | 13059 |
| 626 | 20231106 | 092400 | 5574513735 | 5030 | 5000 | 5030 | 4985 | 5318 |
| 627 | 20231106 | 092300 | 5547870705 | 5010 | 4990 | 5020 | 4975 | 13672 |
| 628 | 20231106 | 092200 | 5479679830 | 4990 | 4990 | 4990 | 4985 | 15551 |
| 629 | 20231106 | 092100 | 5402125070 | 4990 | 4990 | 5020 | 4985 | 8023 |
| 630 | 20231106 | 092000 | 5362072665 | 4985 | 4985 | 5000 | 4975 | 10244 |
| 631 | 20231106 | 091900 | 5311071085 | 4985 | 5020 | 5030 | 4975 | 19997 |
| 632 | 20231106 | 091800 | 5211115385 | 5030 | 5030 | 5050 | 5000 | 9927 |
| 633 | 20231106 | 091700 | 5161148155 | 5020 | 4975 | 5020 | 4950 | 57518 |
| 634 | 20231106 | 091600 | 4875024195 | 4970 | 5030 | 5030 | 4970 | 47017 |
| 635 | 20231106 | 091500 | 4639983225 | 5020 | 5010 | 5040 | 5010 | 11998 |
| 636 | 20231106 | 091400 | 4579726925 | 5010 | 5060 | 5070 | 5010 | 33841 |
| 637 | 20231106 | 091300 | 4409157455 | 5080 | 5090 | 5090 | 5030 | 35368 |
| 638 | 20231106 | 091200 | 4230286575 | 5080 | 5130 | 5130 | 5080 | 21638 |
| 639 | 20231106 | 091100 | 4119820095 | 5130 | 5150 | 5160 | 5120 | 24784 |
| 640 | 20231106 | 091000 | 3992415275 | 5130 | 5130 | 5180 | 5090 | 28668 |
| 641 | 20231106 | 090900 | 3844715825 | 5130 | 5040 | 5180 | 5030 | 62681 |
| 642 | 20231106 | 090800 | 3524444155 | 5030 | 5060 | 5070 | 5030 | 45904 |
| 643 | 20231106 | 090700 | 3292959855 | 5060 | 5130 | 5130 | 5050 | 32881 |
| 644 | 20231106 | 090600 | 3125812575 | 5100 | 5180 | 5180 | 5060 | 64026 |
| 645 | 20231106 | 090500 | 2798061225 | 5180 | 5230 | 5240 | 5160 | 100626 |
| 646 | 20231106 | 090400 | 2275520815 | 5240 | 5030 | 5240 | 5010 | 121274 |
| 647 | 20231106 | 090300 | 1654175485 | 5040 | 4985 | 5040 | 4970 | 45149 |
| 648 | 20231106 | 090200 | 1428488915 | 4985 | 5030 | 5040 | 4965 | 64328 |
| 649 | 20231106 | 090100 | 1107125170 | 5030 | 4950 | 5050 | 4890 | 49457 |
| 650 | 20231106 | 090000 | 861309900 | 4950 | 5050 | 5050 | 4950 | 171157 |