32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 7951 |
| 3 | 20240112 | 195000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20240112 | 194900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20240112 | 194800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20240112 | 194700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20240112 | 194600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20240112 | 194500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20240112 | 194400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20240112 | 194300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20240112 | 194200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20240112 | 194100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20240112 | 194000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20240112 | 193900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20240112 | 193800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20240112 | 193700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20240112 | 193600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20240112 | 193500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20240112 | 193400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20240112 | 193300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20240112 | 193200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20240112 | 193100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20240112 | 193000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20240112 | 192900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20240112 | 192800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20240112 | 192700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20240112 | 192600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20240112 | 192500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20240112 | 192400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20240112 | 192300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20240112 | 192200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20240112 | 192100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 7951 |
| 33 | 20240112 | 192000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20240112 | 191900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20240112 | 191800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20240112 | 191700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20240112 | 191600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20240112 | 191500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20240112 | 191400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20240112 | 191300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20240112 | 191200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20240112 | 191100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20240112 | 191000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20240112 | 190900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20240112 | 190800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20240112 | 190700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20240112 | 190600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20240112 | 190500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20240112 | 190400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20240112 | 190300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20240112 | 190200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20240112 | 190100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20240112 | 190000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20240112 | 185900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20240112 | 185800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20240112 | 185700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20240112 | 185600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20240112 | 185500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20240112 | 185400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20240112 | 185300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20240112 | 185200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20240112 | 185100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 7951 |
| 63 | 20240112 | 185000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20240112 | 184900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20240112 | 184800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20240112 | 184700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20240112 | 184600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20240112 | 184500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20240112 | 184400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20240112 | 184300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20240112 | 184200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20240112 | 184100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20240112 | 184000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20240112 | 183900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20240112 | 183800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20240112 | 183700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20240112 | 183600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20240112 | 183500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20240112 | 183400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20240112 | 183300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20240112 | 183200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20240112 | 183100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20240112 | 183000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20240112 | 182900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20240112 | 182800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20240112 | 182700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20240112 | 182600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20240112 | 182500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20240112 | 182400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20240112 | 182300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20240112 | 182200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20240112 | 182100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 7951 |
| 93 | 20240112 | 182000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20240112 | 181900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20240112 | 181800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20240112 | 181700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20240112 | 181600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20240112 | 181500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20240112 | 181400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20240112 | 181300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20240112 | 181200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20240112 | 181100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20240112 | 181000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20240112 | 180900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20240112 | 180800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20240112 | 180700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20240112 | 180600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20240112 | 180500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20240112 | 180400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20240112 | 180300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20240112 | 180200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20240112 | 180100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20240112 | 180000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20240112 | 175900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20240112 | 175800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20240112 | 175700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20240112 | 175600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20240112 | 175500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20240112 | 175400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20240112 | 175300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20240112 | 175200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20240112 | 175100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 7951 |
| 123 | 20240112 | 175000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20240112 | 174900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20240112 | 174800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20240112 | 174700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20240112 | 174600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20240112 | 174500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20240112 | 174400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20240112 | 174300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20240112 | 174200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20240112 | 174100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20240112 | 174000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20240112 | 173900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20240112 | 173800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20240112 | 173700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20240112 | 173600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20240112 | 173500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20240112 | 173400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20240112 | 173300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20240112 | 173200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20240112 | 173100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20240112 | 173000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20240112 | 172900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20240112 | 172800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20240112 | 172700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20240112 | 172600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20240112 | 172500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20240112 | 172400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20240112 | 172300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20240112 | 172200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20240112 | 172100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 7951 |
| 153 | 20240112 | 172000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20240112 | 171900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20240112 | 171800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20240112 | 171700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20240112 | 171600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20240112 | 171500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20240112 | 171400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20240112 | 171300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20240112 | 171200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20240112 | 171100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20240112 | 171000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20240112 | 170900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20240112 | 170800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20240112 | 170700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20240112 | 170600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20240112 | 170500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20240112 | 170400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20240112 | 170300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20240112 | 170200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20240112 | 170100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20240112 | 170000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20240112 | 165900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20240112 | 165800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20240112 | 165700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20240112 | 165600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20240112 | 165500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20240112 | 165400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20240112 | 165300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20240112 | 165200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20240112 | 165100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 7951 |
| 183 | 20240112 | 165000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20240112 | 164900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20240112 | 164800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20240112 | 164700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20240112 | 164600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20240112 | 164500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20240112 | 164400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20240112 | 164300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20240112 | 164200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20240112 | 164100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20240112 | 164000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20240112 | 163900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20240112 | 163800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20240112 | 163700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20240112 | 163600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20240112 | 163500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20240112 | 163400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20240112 | 163300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20240112 | 163200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20240112 | 163100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20240112 | 163000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20240112 | 162900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20240112 | 162800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20240112 | 162700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20240112 | 162600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20240112 | 162500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20240112 | 162400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20240112 | 162300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20240112 | 162200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20240112 | 162100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 7951 |
| 213 | 20240112 | 162000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20240112 | 161900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20240112 | 161800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20240112 | 161700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20240112 | 161600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20240112 | 161500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20240112 | 161400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20240112 | 161300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20240112 | 161200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20240112 | 161100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20240112 | 161000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20240112 | 160900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20240112 | 160800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20240112 | 160700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20240112 | 160600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20240112 | 160500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20240112 | 160400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20240112 | 160300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20240112 | 160200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20240112 | 160100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20240112 | 160000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20240112 | 155900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20240112 | 155800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20240112 | 155700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20240112 | 155600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20240112 | 155500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20240112 | 155400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20240112 | 155300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20240112 | 155200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20240112 | 155100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 7951 |
| 243 | 20240112 | 155000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20240112 | 154900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20240112 | 154800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20240112 | 154700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20240112 | 154600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20240112 | 154500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20240112 | 154400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20240112 | 154300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20240112 | 154200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20240112 | 154100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20240112 | 154000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20240112 | 153900 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20240112 | 153800 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20240112 | 153700 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20240112 | 153600 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20240112 | 153500 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20240112 | 153400 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20240112 | 153300 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20240112 | 153200 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20240112 | 153100 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20240112 | 153000 | 3826527085 | 3465 | 3465 | 3465 | 3465 | 7951 |
| 264 | 20240112 | 152900 | 3798976870 | 3485 | 3485 | 3485 | 3485 | 0 |
| 265 | 20240112 | 152800 | 3798976870 | 3485 | 3485 | 3485 | 3485 | 0 |
| 266 | 20240112 | 152700 | 3798976870 | 3485 | 3485 | 3485 | 3485 | 0 |
| 267 | 20240112 | 152600 | 3798976870 | 3485 | 3485 | 3485 | 3485 | 0 |
| 268 | 20240112 | 152500 | 3798976870 | 3485 | 3485 | 3485 | 3485 | 0 |
| 269 | 20240112 | 152400 | 3798976870 | 3485 | 3485 | 3485 | 3485 | 0 |
| 270 | 20240112 | 152300 | 3798976870 | 3485 | 3485 | 3485 | 3485 | 0 |
| 271 | 20240112 | 152200 | 3798976870 | 3485 | 3485 | 3485 | 3485 | 0 |
| 272 | 20240112 | 152100 | 3798976870 | 3485 | 3485 | 3485 | 3485 | 0 |
| 273 | 20240112 | 152000 | 3798976870 | 3485 | 3485 | 3485 | 3485 | 0 |
| 274 | 20240112 | 151900 | 3798976870 | 3485 | 3470 | 3485 | 3470 | 1516 |
| 275 | 20240112 | 151800 | 3793715860 | 3480 | 3470 | 3480 | 3470 | 56 |
| 276 | 20240112 | 151700 | 3793521440 | 3485 | 3485 | 3485 | 3465 | 3076 |
| 277 | 20240112 | 151600 | 3782821385 | 3485 | 3485 | 3490 | 3485 | 1041 |
| 278 | 20240112 | 151500 | 3779193400 | 3500 | 3465 | 3505 | 3465 | 5942 |
| 279 | 20240112 | 151400 | 3758483705 | 3465 | 3470 | 3470 | 3465 | 62 |
| 280 | 20240112 | 151300 | 3758268870 | 3465 | 3485 | 3485 | 3465 | 1024 |
| 281 | 20240112 | 151200 | 3754700710 | 3485 | 3490 | 3490 | 3485 | 52 |
| 282 | 20240112 | 151100 | 3754519485 | 3465 | 3465 | 3465 | 3465 | 725 |
| 283 | 20240112 | 151000 | 3752007360 | 3455 | 3495 | 3505 | 3455 | 6317 |
| 284 | 20240112 | 150900 | 3730140200 | 3500 | 3475 | 3500 | 3460 | 12143 |
| 285 | 20240112 | 150800 | 3687982855 | 3480 | 3480 | 3480 | 3475 | 6568 |
| 286 | 20240112 | 150700 | 3665145870 | 3460 | 3475 | 3500 | 3460 | 11929 |
| 287 | 20240112 | 150600 | 3623704100 | 3475 | 3470 | 3475 | 3455 | 6618 |
| 288 | 20240112 | 150500 | 3600800450 | 3470 | 3470 | 3475 | 3465 | 3447 |
| 289 | 20240112 | 150400 | 3588834880 | 3465 | 3465 | 3475 | 3465 | 3756 |
| 290 | 20240112 | 150300 | 3575814290 | 3475 | 3480 | 3480 | 3475 | 147 |
| 291 | 20240112 | 150200 | 3575302990 | 3480 | 3485 | 3485 | 3465 | 10411 |
| 292 | 20240112 | 150100 | 3539205855 | 3485 | 3470 | 3485 | 3470 | 3418 |
| 293 | 20240112 | 150000 | 3527322335 | 3470 | 3465 | 3470 | 3465 | 191 |
| 294 | 20240112 | 145900 | 3526659570 | 3465 | 3465 | 3465 | 3465 | 486 |
| 295 | 20240112 | 145800 | 3524975580 | 3470 | 3465 | 3470 | 3465 | 3021 |
| 296 | 20240112 | 145700 | 3514496105 | 3460 | 3460 | 3460 | 3460 | 532 |
| 297 | 20240112 | 145600 | 3512655385 | 3460 | 3460 | 3460 | 3460 | 190 |
| 298 | 20240112 | 145500 | 3511997985 | 3460 | 3460 | 3465 | 3455 | 3969 |
| 299 | 20240112 | 145400 | 3498283655 | 3460 | 3455 | 3460 | 3455 | 648 |
| 300 | 20240112 | 145300 | 3496044810 | 3460 | 3455 | 3460 | 3455 | 368 |
| 301 | 20240112 | 145200 | 3494773295 | 3460 | 3460 | 3465 | 3460 | 607 |
| 302 | 20240112 | 145100 | 3492673060 | 3460 | 3470 | 3470 | 3460 | 235 |
| 303 | 20240112 | 145000 | 3491859910 | 3470 | 3460 | 3470 | 3460 | 484 |
| 304 | 20240112 | 144900 | 3490184270 | 3470 | 3470 | 3470 | 3470 | 120 |
| 305 | 20240112 | 144800 | 3489767870 | 3470 | 3465 | 3475 | 3465 | 1534 |
| 306 | 20240112 | 144700 | 3484451270 | 3465 | 3460 | 3465 | 3455 | 1246 |
| 307 | 20240112 | 144600 | 3480144160 | 3460 | 3460 | 3460 | 3460 | 302 |
| 308 | 20240112 | 144500 | 3479099240 | 3455 | 3460 | 3460 | 3455 | 149 |
| 309 | 20240112 | 144400 | 3478584305 | 3460 | 3460 | 3460 | 3460 | 30 |
| 310 | 20240112 | 144300 | 3478480505 | 3460 | 3460 | 3460 | 3455 | 1509 |
| 311 | 20240112 | 144200 | 3473266690 | 3455 | 3460 | 3460 | 3455 | 3275 |
| 312 | 20240112 | 144100 | 3461935865 | 3460 | 3460 | 3460 | 3460 | 380 |
| 313 | 20240112 | 144000 | 3460621065 | 3460 | 3460 | 3465 | 3460 | 1015 |
| 314 | 20240112 | 143900 | 3457107630 | 3460 | 3465 | 3465 | 3460 | 240 |
| 315 | 20240112 | 143800 | 3456276700 | 3465 | 3465 | 3475 | 3460 | 324 |
| 316 | 20240112 | 143700 | 3455154405 | 3465 | 3465 | 3465 | 3465 | 3499 |
| 317 | 20240112 | 143600 | 3443030370 | 3465 | 3465 | 3465 | 3465 | 576 |
| 318 | 20240112 | 143500 | 3441034530 | 3465 | 3465 | 3465 | 3465 | 107 |
| 319 | 20240112 | 143400 | 3440663775 | 3465 | 3465 | 3465 | 3465 | 78 |
| 320 | 20240112 | 143300 | 3440393505 | 3465 | 3465 | 3475 | 3465 | 735 |
| 321 | 20240112 | 143200 | 3437846710 | 3465 | 3465 | 3465 | 3465 | 1 |
| 322 | 20240112 | 143100 | 3437843245 | 3465 | 3465 | 3465 | 3465 | 773 |
| 323 | 20240112 | 143000 | 3435164800 | 3465 | 3475 | 3475 | 3465 | 91 |
| 324 | 20240112 | 142900 | 3434849285 | 3465 | 3470 | 3470 | 3465 | 2356 |
| 325 | 20240112 | 142800 | 3426685730 | 3470 | 3470 | 3470 | 3470 | 140 |
| 326 | 20240112 | 142700 | 3426199930 | 3465 | 3465 | 3465 | 3465 | 304 |
| 327 | 20240112 | 142600 | 3425146570 | 3465 | 3465 | 3465 | 3465 | 50 |
| 328 | 20240112 | 142500 | 3424973320 | 3465 | 3470 | 3470 | 3465 | 327 |
| 329 | 20240112 | 142400 | 3423840130 | 3470 | 3470 | 3470 | 3470 | 3 |
| 330 | 20240112 | 142300 | 3423829720 | 3470 | 3470 | 3470 | 3465 | 694 |
| 331 | 20240112 | 142200 | 3421422195 | 3465 | 3475 | 3475 | 3465 | 32 |
| 332 | 20240112 | 142100 | 3421311105 | 3475 | 3475 | 3475 | 3465 | 252 |
| 333 | 20240112 | 142000 | 3420436055 | 3475 | 3475 | 3475 | 3460 | 397 |
| 334 | 20240112 | 141900 | 3419061335 | 3465 | 3465 | 3465 | 3465 | 30 |
| 335 | 20240112 | 141800 | 3418957385 | 3465 | 3470 | 3470 | 3465 | 280 |
| 336 | 20240112 | 141700 | 3417987160 | 3465 | 3465 | 3475 | 3465 | 1250 |
| 337 | 20240112 | 141600 | 3413655400 | 3470 | 3470 | 3470 | 3465 | 128 |
| 338 | 20240112 | 141500 | 3413211870 | 3470 | 3470 | 3470 | 3470 | 220 |
| 339 | 20240112 | 141400 | 3412448470 | 3470 | 3470 | 3470 | 3470 | 219 |
| 340 | 20240112 | 141300 | 3411688540 | 3470 | 3470 | 3470 | 3470 | 291 |
| 341 | 20240112 | 141200 | 3410678770 | 3470 | 3470 | 3470 | 3470 | 373 |
| 342 | 20240112 | 141100 | 3409384460 | 3470 | 3475 | 3475 | 3470 | 1177 |
| 343 | 20240112 | 141000 | 3405299720 | 3475 | 3475 | 3475 | 3475 | 0 |
| 344 | 20240112 | 140900 | 3405299720 | 3475 | 3470 | 3475 | 3470 | 63 |
| 345 | 20240112 | 140800 | 3405081070 | 3470 | 3470 | 3470 | 3470 | 492 |
| 346 | 20240112 | 140700 | 3403373830 | 3470 | 3470 | 3470 | 3470 | 817 |
| 347 | 20240112 | 140600 | 3400538840 | 3475 | 3475 | 3475 | 3475 | 1242 |
| 348 | 20240112 | 140500 | 3396222890 | 3475 | 3465 | 3475 | 3455 | 3304 |
| 349 | 20240112 | 140400 | 3384798735 | 3475 | 3460 | 3480 | 3455 | 310 |
| 350 | 20240112 | 140300 | 3383727065 | 3455 | 3480 | 3480 | 3455 | 14017 |
| 351 | 20240112 | 140200 | 3335156045 | 3485 | 3470 | 3485 | 3470 | 1299 |
| 352 | 20240112 | 140100 | 3330642730 | 3480 | 3475 | 3480 | 3475 | 258 |
| 353 | 20240112 | 140000 | 3329745145 | 3480 | 3480 | 3480 | 3480 | 402 |
| 354 | 20240112 | 135900 | 3328346185 | 3475 | 3480 | 3480 | 3475 | 327 |
| 355 | 20240112 | 135800 | 3327208855 | 3480 | 3480 | 3480 | 3480 | 3 |
| 356 | 20240112 | 135700 | 3327198415 | 3480 | 3480 | 3480 | 3480 | 165 |
| 357 | 20240112 | 135600 | 3326624215 | 3480 | 3480 | 3480 | 3480 | 187 |
| 358 | 20240112 | 135500 | 3325973455 | 3480 | 3480 | 3480 | 3480 | 514 |
| 359 | 20240112 | 135400 | 3324184735 | 3475 | 3480 | 3480 | 3475 | 2019 |
| 360 | 20240112 | 135300 | 3317163195 | 3480 | 3480 | 3480 | 3480 | 32 |
| 361 | 20240112 | 135200 | 3317051835 | 3480 | 3480 | 3480 | 3480 | 520 |
| 362 | 20240112 | 135100 | 3315242235 | 3470 | 3470 | 3470 | 3470 | 290 |
| 363 | 20240112 | 135000 | 3314235935 | 3475 | 3475 | 3475 | 3475 | 1423 |
| 364 | 20240112 | 134900 | 3309291010 | 3475 | 3475 | 3475 | 3470 | 1051 |
| 365 | 20240112 | 134800 | 3305643485 | 3470 | 3475 | 3475 | 3470 | 100 |
| 366 | 20240112 | 134700 | 3305296335 | 3475 | 3470 | 3475 | 3470 | 8 |
| 367 | 20240112 | 134600 | 3305268560 | 3475 | 3475 | 3475 | 3470 | 5674 |
| 368 | 20240112 | 134500 | 3285579170 | 3470 | 3475 | 3475 | 3470 | 2048 |
| 369 | 20240112 | 134400 | 3278472570 | 3475 | 3470 | 3475 | 3470 | 1745 |
| 370 | 20240112 | 134300 | 3272417075 | 3470 | 3475 | 3475 | 3470 | 826 |
| 371 | 20240112 | 134200 | 3269549725 | 3475 | 3475 | 3475 | 3475 | 120 |
| 372 | 20240112 | 134100 | 3269132725 | 3475 | 3475 | 3475 | 3470 | 654 |
| 373 | 20240112 | 134000 | 3266863285 | 3470 | 3475 | 3475 | 3470 | 200 |
| 374 | 20240112 | 133900 | 3266168735 | 3475 | 3475 | 3475 | 3470 | 211 |
| 375 | 20240112 | 133800 | 3265436510 | 3470 | 3475 | 3475 | 3470 | 150 |
| 376 | 20240112 | 133700 | 3264915960 | 3470 | 3475 | 3475 | 3470 | 12125 |
| 377 | 20240112 | 133600 | 3222836405 | 3475 | 3480 | 3480 | 3475 | 92 |
| 378 | 20240112 | 133500 | 3222516655 | 3475 | 3495 | 3495 | 3475 | 811 |
| 379 | 20240112 | 133400 | 3219698150 | 3495 | 3480 | 3500 | 3480 | 325 |
| 380 | 20240112 | 133300 | 3218563215 | 3470 | 3475 | 3475 | 3470 | 812 |
| 381 | 20240112 | 133200 | 3215744155 | 3475 | 3480 | 3480 | 3475 | 2895 |
| 382 | 20240112 | 133100 | 3205684020 | 3480 | 3480 | 3480 | 3480 | 52 |
| 383 | 20240112 | 133000 | 3205503060 | 3475 | 3480 | 3480 | 3475 | 341 |
| 384 | 20240112 | 132900 | 3204318070 | 3480 | 3480 | 3480 | 3480 | 23 |
| 385 | 20240112 | 132800 | 3204238030 | 3475 | 3480 | 3485 | 3475 | 8140 |
| 386 | 20240112 | 132700 | 3175926445 | 3485 | 3480 | 3485 | 3480 | 1923 |
| 387 | 20240112 | 132600 | 3169234370 | 3485 | 3485 | 3485 | 3485 | 47 |
| 388 | 20240112 | 132500 | 3169070575 | 3480 | 3485 | 3485 | 3480 | 386 |
| 389 | 20240112 | 132400 | 3167726090 | 3485 | 3485 | 3485 | 3480 | 1122 |
| 390 | 20240112 | 132300 | 3163817480 | 3480 | 3480 | 3485 | 3480 | 453 |
| 391 | 20240112 | 132200 | 3162241015 | 3485 | 3485 | 3485 | 3480 | 971 |
| 392 | 20240112 | 132100 | 3158857085 | 3485 | 3485 | 3490 | 3485 | 54 |
| 393 | 20240112 | 132000 | 3158668845 | 3485 | 3490 | 3490 | 3485 | 688 |
| 394 | 20240112 | 131900 | 3156270465 | 3490 | 3485 | 3490 | 3485 | 310 |
| 395 | 20240112 | 131800 | 3155189565 | 3490 | 3485 | 3490 | 3485 | 1816 |
| 396 | 20240112 | 131700 | 3148860755 | 3490 | 3490 | 3490 | 3490 | 196 |
| 397 | 20240112 | 131600 | 3148176715 | 3490 | 3490 | 3490 | 3490 | 39 |
| 398 | 20240112 | 131500 | 3148040605 | 3485 | 3490 | 3490 | 3485 | 662 |
| 399 | 20240112 | 131400 | 3145732620 | 3490 | 3480 | 3490 | 3480 | 2561 |
| 400 | 20240112 | 131300 | 3136815940 | 3485 | 3485 | 3485 | 3480 | 319 |
| 401 | 20240112 | 131200 | 3135704230 | 3485 | 3490 | 3490 | 3480 | 2522 |
| 402 | 20240112 | 131100 | 3126916000 | 3490 | 3490 | 3490 | 3490 | 631 |
| 403 | 20240112 | 131000 | 3124713810 | 3485 | 3490 | 3490 | 3485 | 1315 |
| 404 | 20240112 | 130900 | 3120128225 | 3490 | 3490 | 3495 | 3490 | 319 |
| 405 | 20240112 | 130800 | 3119014460 | 3490 | 3490 | 3490 | 3485 | 151 |
| 406 | 20240112 | 130700 | 3118488070 | 3495 | 3495 | 3495 | 3485 | 1558 |
| 407 | 20240112 | 130600 | 3113051250 | 3495 | 3490 | 3495 | 3490 | 442 |
| 408 | 20240112 | 130500 | 3111508575 | 3490 | 3490 | 3490 | 3485 | 49 |
| 409 | 20240112 | 130400 | 3111337795 | 3485 | 3490 | 3490 | 3485 | 1297 |
| 410 | 20240112 | 130300 | 3106815165 | 3490 | 3500 | 3500 | 3490 | 5107 |
| 411 | 20240112 | 130200 | 3088953655 | 3500 | 3505 | 3505 | 3500 | 3207 |
| 412 | 20240112 | 130100 | 3077716755 | 3505 | 3505 | 3505 | 3505 | 116 |
| 413 | 20240112 | 130000 | 3077310175 | 3505 | 3510 | 3510 | 3505 | 46 |
| 414 | 20240112 | 125900 | 3077148930 | 3510 | 3510 | 3510 | 3510 | 191 |
| 415 | 20240112 | 125800 | 3076478520 | 3510 | 3515 | 3515 | 3505 | 586 |
| 416 | 20240112 | 125700 | 3074421585 | 3520 | 3520 | 3520 | 3520 | 1010 |
| 417 | 20240112 | 125600 | 3070866385 | 3520 | 3520 | 3520 | 3520 | 213 |
| 418 | 20240112 | 125500 | 3070116625 | 3520 | 3510 | 3520 | 3510 | 1546 |
| 419 | 20240112 | 125400 | 3064689405 | 3510 | 3510 | 3510 | 3510 | 763 |
| 420 | 20240112 | 125300 | 3062011275 | 3510 | 3515 | 3515 | 3510 | 247 |
| 421 | 20240112 | 125200 | 3061144155 | 3515 | 3510 | 3515 | 3505 | 420 |
| 422 | 20240112 | 125100 | 3059670000 | 3510 | 3510 | 3510 | 3510 | 228 |
| 423 | 20240112 | 125000 | 3058869720 | 3505 | 3505 | 3510 | 3505 | 1342 |
| 424 | 20240112 | 124900 | 3054165880 | 3505 | 3505 | 3505 | 3505 | 2327 |
| 425 | 20240112 | 124800 | 3046009745 | 3505 | 3510 | 3510 | 3505 | 709 |
| 426 | 20240112 | 124700 | 3043524440 | 3510 | 3510 | 3510 | 3505 | 2407 |
| 427 | 20240112 | 124600 | 3035082850 | 3510 | 3510 | 3515 | 3505 | 613 |
| 428 | 20240112 | 124500 | 3032931465 | 3510 | 3515 | 3515 | 3510 | 4905 |
| 429 | 20240112 | 124400 | 3015700035 | 3520 | 3520 | 3525 | 3515 | 5062 |
| 430 | 20240112 | 124300 | 2997884375 | 3520 | 3525 | 3525 | 3520 | 813 |
| 431 | 20240112 | 124200 | 2995018555 | 3535 | 3525 | 3535 | 3520 | 478 |
| 432 | 20240112 | 124100 | 2993335200 | 3525 | 3520 | 3525 | 3515 | 828 |
| 433 | 20240112 | 124000 | 2990424765 | 3515 | 3525 | 3525 | 3515 | 45 |
| 434 | 20240112 | 123900 | 2990266240 | 3525 | 3515 | 3525 | 3515 | 214 |
| 435 | 20240112 | 123800 | 2989512890 | 3510 | 3510 | 3535 | 3510 | 3539 |
| 436 | 20240112 | 123700 | 2977053090 | 3510 | 3520 | 3520 | 3510 | 5060 |
| 437 | 20240112 | 123600 | 2959281585 | 3515 | 3530 | 3530 | 3515 | 4053 |
| 438 | 20240112 | 123500 | 2944997375 | 3535 | 3535 | 3535 | 3535 | 850 |
| 439 | 20240112 | 123400 | 2941992625 | 3535 | 3535 | 3535 | 3535 | 635 |
| 440 | 20240112 | 123300 | 2939747900 | 3535 | 3530 | 3535 | 3530 | 276 |
| 441 | 20240112 | 123200 | 2938773460 | 3535 | 3535 | 3535 | 3535 | 165 |
| 442 | 20240112 | 123100 | 2938190185 | 3535 | 3530 | 3535 | 3530 | 150 |
| 443 | 20240112 | 123000 | 2937660235 | 3535 | 3535 | 3535 | 3535 | 186 |
| 444 | 20240112 | 122900 | 2937002725 | 3535 | 3535 | 3535 | 3530 | 1419 |
| 445 | 20240112 | 122800 | 2931987560 | 3535 | 3530 | 3535 | 3530 | 960 |
| 446 | 20240112 | 122700 | 2928596880 | 3530 | 3530 | 3530 | 3530 | 21 |
| 447 | 20240112 | 122600 | 2928522750 | 3530 | 3530 | 3530 | 3530 | 299 |
| 448 | 20240112 | 122500 | 2927467280 | 3530 | 3530 | 3530 | 3530 | 206 |
| 449 | 20240112 | 122400 | 2926740100 | 3530 | 3535 | 3535 | 3525 | 3826 |
| 450 | 20240112 | 122300 | 2913236010 | 3535 | 3545 | 3545 | 3535 | 674 |
| 451 | 20240112 | 122200 | 2910848385 | 3530 | 3555 | 3555 | 3530 | 401 |
| 452 | 20240112 | 122100 | 2909427855 | 3530 | 3535 | 3535 | 3530 | 975 |
| 453 | 20240112 | 122000 | 2905984745 | 3535 | 3535 | 3535 | 3530 | 917 |
| 454 | 20240112 | 121900 | 2902745250 | 3535 | 3535 | 3535 | 3530 | 3308 |
| 455 | 20240112 | 121800 | 2891062125 | 3540 | 3555 | 3555 | 3540 | 2714 |
| 456 | 20240112 | 121700 | 2881446925 | 3555 | 3555 | 3555 | 3550 | 5120 |
| 457 | 20240112 | 121600 | 2863269325 | 3555 | 3575 | 3575 | 3555 | 4626 |
| 458 | 20240112 | 121500 | 2846796020 | 3575 | 3560 | 3575 | 3560 | 23 |
| 459 | 20240112 | 121400 | 2846714035 | 3560 | 3560 | 3560 | 3560 | 1861 |
| 460 | 20240112 | 121300 | 2840088875 | 3560 | 3560 | 3560 | 3555 | 2025 |
| 461 | 20240112 | 121200 | 2832883910 | 3560 | 3560 | 3560 | 3560 | 961 |
| 462 | 20240112 | 121100 | 2829462750 | 3560 | 3580 | 3580 | 3560 | 1512 |
| 463 | 20240112 | 121000 | 2824079140 | 3580 | 3575 | 3580 | 3575 | 704 |
| 464 | 20240112 | 120900 | 2821559120 | 3565 | 3580 | 3585 | 3565 | 1054 |
| 465 | 20240112 | 120800 | 2817783425 | 3580 | 3580 | 3580 | 3580 | 262 |
| 466 | 20240112 | 120700 | 2816845465 | 3580 | 3565 | 3585 | 3565 | 813 |
| 467 | 20240112 | 120600 | 2813940510 | 3565 | 3565 | 3565 | 3565 | 550 |
| 468 | 20240112 | 120500 | 2811979760 | 3565 | 3555 | 3565 | 3555 | 390 |
| 469 | 20240112 | 120400 | 2810592300 | 3560 | 3560 | 3565 | 3560 | 361 |
| 470 | 20240112 | 120300 | 2809306940 | 3555 | 3560 | 3560 | 3555 | 683 |
| 471 | 20240112 | 120200 | 2806876845 | 3560 | 3560 | 3560 | 3560 | 390 |
| 472 | 20240112 | 120100 | 2805488445 | 3550 | 3555 | 3560 | 3550 | 3581 |
| 473 | 20240112 | 120000 | 2792771725 | 3555 | 3565 | 3565 | 3555 | 2937 |
| 474 | 20240112 | 115900 | 2782317360 | 3560 | 3565 | 3565 | 3560 | 1742 |
| 475 | 20240112 | 115800 | 2776111395 | 3565 | 3565 | 3565 | 3565 | 6362 |
| 476 | 20240112 | 115700 | 2753430865 | 3565 | 3570 | 3570 | 3565 | 2362 |
| 477 | 20240112 | 115600 | 2745005795 | 3580 | 3580 | 3580 | 3580 | 3319 |
| 478 | 20240112 | 115500 | 2733123775 | 3570 | 3570 | 3570 | 3570 | 1 |
| 479 | 20240112 | 115400 | 2733120205 | 3585 | 3575 | 3585 | 3575 | 21 |
| 480 | 20240112 | 115300 | 2733045120 | 3575 | 3575 | 3575 | 3575 | 271 |
| 481 | 20240112 | 115200 | 2732076295 | 3575 | 3570 | 3575 | 3565 | 605 |
| 482 | 20240112 | 115100 | 2729919100 | 3575 | 3570 | 3575 | 3565 | 282 |
| 483 | 20240112 | 115000 | 2728912475 | 3570 | 3580 | 3580 | 3570 | 295 |
| 484 | 20240112 | 114900 | 2727857255 | 3595 | 3585 | 3595 | 3585 | 1705 |
| 485 | 20240112 | 114800 | 2721737860 | 3585 | 3565 | 3590 | 3560 | 4578 |
| 486 | 20240112 | 114700 | 2705357965 | 3570 | 3580 | 3580 | 3570 | 30 |
| 487 | 20240112 | 114600 | 2705250855 | 3565 | 3590 | 3590 | 3565 | 805 |
| 488 | 20240112 | 114500 | 2702377335 | 3590 | 3590 | 3590 | 3570 | 3471 |
| 489 | 20240112 | 114400 | 2689932405 | 3595 | 3570 | 3595 | 3570 | 1310 |
| 490 | 20240112 | 114300 | 2685239040 | 3570 | 3575 | 3575 | 3570 | 314 |
| 491 | 20240112 | 114200 | 2684118035 | 3575 | 3565 | 3575 | 3565 | 1945 |
| 492 | 20240112 | 114100 | 2677180710 | 3565 | 3555 | 3565 | 3550 | 5357 |
| 493 | 20240112 | 114000 | 2658144300 | 3555 | 3580 | 3580 | 3555 | 13363 |
| 494 | 20240112 | 113900 | 2610566720 | 3585 | 3595 | 3595 | 3585 | 1108 |
| 495 | 20240112 | 113800 | 2606591765 | 3595 | 3605 | 3605 | 3590 | 783 |
| 496 | 20240112 | 113700 | 2603779390 | 3605 | 3600 | 3605 | 3595 | 1436 |
| 497 | 20240112 | 113600 | 2598613020 | 3600 | 3605 | 3605 | 3600 | 568 |
| 498 | 20240112 | 113500 | 2596567745 | 3605 | 3600 | 3605 | 3600 | 530 |
| 499 | 20240112 | 113400 | 2594659740 | 3600 | 3620 | 3620 | 3600 | 5824 |
| 500 | 20240112 | 113300 | 2573648955 | 3615 | 3610 | 3615 | 3610 | 1534 |
| 501 | 20240112 | 113200 | 2568110830 | 3610 | 3605 | 3610 | 3600 | 2566 |
| 502 | 20240112 | 113100 | 2558856310 | 3600 | 3600 | 3605 | 3595 | 8900 |
| 503 | 20240112 | 113000 | 2526815330 | 3600 | 3620 | 3620 | 3600 | 4932 |
| 504 | 20240112 | 112900 | 2509025920 | 3620 | 3645 | 3645 | 3620 | 7801 |
| 505 | 20240112 | 112800 | 2480705760 | 3645 | 3635 | 3655 | 3635 | 6829 |
| 506 | 20240112 | 112700 | 2455794655 | 3645 | 3645 | 3655 | 3635 | 6550 |
| 507 | 20240112 | 112600 | 2431933385 | 3655 | 3675 | 3680 | 3635 | 25615 |
| 508 | 20240112 | 112500 | 2338130850 | 3680 | 3645 | 3685 | 3645 | 30508 |
| 509 | 20240112 | 112400 | 2226100625 | 3650 | 3660 | 3680 | 3625 | 25292 |
| 510 | 20240112 | 112300 | 2133474530 | 3660 | 3575 | 3695 | 3575 | 87021 |
| 511 | 20240112 | 112200 | 1816346845 | 3585 | 3570 | 3590 | 3535 | 10995 |
| 512 | 20240112 | 112100 | 1777124625 | 3570 | 3570 | 3570 | 3570 | 2804 |
| 513 | 20240112 | 112000 | 1767114345 | 3570 | 3560 | 3570 | 3560 | 703 |
| 514 | 20240112 | 111900 | 1764607840 | 3565 | 3545 | 3565 | 3540 | 3733 |
| 515 | 20240112 | 111800 | 1751372100 | 3550 | 3550 | 3560 | 3550 | 3198 |
| 516 | 20240112 | 111700 | 1740003245 | 3550 | 3560 | 3560 | 3550 | 2821 |
| 517 | 20240112 | 111600 | 1729966425 | 3560 | 3560 | 3570 | 3560 | 4801 |
| 518 | 20240112 | 111500 | 1712865740 | 3565 | 3570 | 3570 | 3560 | 8756 |
| 519 | 20240112 | 111400 | 1681670565 | 3570 | 3575 | 3575 | 3570 | 655 |
| 520 | 20240112 | 111300 | 1679331515 | 3580 | 3565 | 3580 | 3565 | 10003 |
| 521 | 20240112 | 111200 | 1643578730 | 3560 | 3560 | 3570 | 3560 | 10287 |
| 522 | 20240112 | 111100 | 1606865605 | 3565 | 3550 | 3565 | 3550 | 2090 |
| 523 | 20240112 | 111000 | 1599435615 | 3550 | 3550 | 3555 | 3550 | 18 |
| 524 | 20240112 | 110900 | 1599371660 | 3550 | 3560 | 3560 | 3530 | 3844 |
| 525 | 20240112 | 110800 | 1585722875 | 3560 | 3560 | 3565 | 3560 | 2565 |
| 526 | 20240112 | 110700 | 1576591225 | 3570 | 3575 | 3575 | 3565 | 1562 |
| 527 | 20240112 | 110600 | 1571009870 | 3575 | 3585 | 3585 | 3570 | 5737 |
| 528 | 20240112 | 110500 | 1550464580 | 3585 | 3580 | 3585 | 3575 | 2267 |
| 529 | 20240112 | 110400 | 1542345055 | 3575 | 3565 | 3580 | 3565 | 6155 |
| 530 | 20240112 | 110300 | 1520325230 | 3570 | 3520 | 3575 | 3520 | 21561 |
| 531 | 20240112 | 110200 | 1443984795 | 3495 | 3510 | 3525 | 3495 | 7116 |
| 532 | 20240112 | 110100 | 1419026580 | 3510 | 3495 | 3515 | 3480 | 7419 |
| 533 | 20240112 | 110000 | 1393070190 | 3475 | 3475 | 3515 | 3460 | 8953 |
| 534 | 20240112 | 105900 | 1361857765 | 3495 | 3505 | 3525 | 3465 | 9341 |
| 535 | 20240112 | 105800 | 1329292085 | 3520 | 3510 | 3520 | 3475 | 9254 |
| 536 | 20240112 | 105700 | 1296857985 | 3480 | 3500 | 3515 | 3480 | 6189 |
| 537 | 20240112 | 105600 | 1275226890 | 3500 | 3500 | 3510 | 3460 | 10589 |
| 538 | 20240112 | 105500 | 1238279330 | 3510 | 3515 | 3515 | 3500 | 413 |
| 539 | 20240112 | 105400 | 1236833480 | 3515 | 3505 | 3515 | 3500 | 3182 |
| 540 | 20240112 | 105300 | 1225663310 | 3510 | 3500 | 3510 | 3500 | 1986 |
| 541 | 20240112 | 105200 | 1218699940 | 3500 | 3505 | 3510 | 3495 | 2140 |
| 542 | 20240112 | 105100 | 1211207775 | 3500 | 3505 | 3510 | 3500 | 1659 |
| 543 | 20240112 | 105000 | 1205392310 | 3505 | 3495 | 3505 | 3495 | 6566 |
| 544 | 20240112 | 104900 | 1182408925 | 3500 | 3495 | 3500 | 3495 | 4073 |
| 545 | 20240112 | 104800 | 1168163000 | 3495 | 3485 | 3495 | 3485 | 7654 |
| 546 | 20240112 | 104700 | 1141445995 | 3485 | 3480 | 3485 | 3475 | 5543 |
| 547 | 20240112 | 104600 | 1122145095 | 3480 | 3480 | 3480 | 3475 | 109 |
| 548 | 20240112 | 104500 | 1121765825 | 3480 | 3470 | 3480 | 3470 | 1046 |
| 549 | 20240112 | 104400 | 1118130995 | 3475 | 3475 | 3475 | 3475 | 608 |
| 550 | 20240112 | 104300 | 1116018195 | 3475 | 3475 | 3475 | 3470 | 182 |
| 551 | 20240112 | 104200 | 1115385945 | 3470 | 3470 | 3475 | 3470 | 4112 |
| 552 | 20240112 | 104100 | 1101117245 | 3465 | 3470 | 3470 | 3465 | 218 |
| 553 | 20240112 | 104000 | 1100360790 | 3465 | 3470 | 3470 | 3465 | 1019 |
| 554 | 20240112 | 103900 | 1096829415 | 3465 | 3470 | 3470 | 3465 | 1399 |
| 555 | 20240112 | 103800 | 1091975640 | 3470 | 3470 | 3470 | 3470 | 338 |
| 556 | 20240112 | 103700 | 1090802780 | 3470 | 3470 | 3470 | 3465 | 750 |
| 557 | 20240112 | 103600 | 1088201980 | 3470 | 3470 | 3470 | 3465 | 434 |
| 558 | 20240112 | 103500 | 1086696010 | 3470 | 3465 | 3470 | 3465 | 994 |
| 559 | 20240112 | 103400 | 1083250740 | 3465 | 3455 | 3465 | 3455 | 3023 |
| 560 | 20240112 | 103300 | 1072790380 | 3455 | 3455 | 3460 | 3455 | 958 |
| 561 | 20240112 | 103200 | 1069480385 | 3460 | 3455 | 3460 | 3455 | 336 |
| 562 | 20240112 | 103100 | 1068317970 | 3455 | 3460 | 3460 | 3455 | 353 |
| 563 | 20240112 | 103000 | 1067096680 | 3460 | 3455 | 3460 | 3455 | 1318 |
| 564 | 20240112 | 102900 | 1062542635 | 3455 | 3460 | 3460 | 3455 | 44 |
| 565 | 20240112 | 102800 | 1062390565 | 3460 | 3460 | 3460 | 3455 | 1180 |
| 566 | 20240112 | 102700 | 1058310265 | 3455 | 3455 | 3460 | 3455 | 987 |
| 567 | 20240112 | 102600 | 1054900165 | 3455 | 3455 | 3455 | 3455 | 9807 |
| 568 | 20240112 | 102500 | 1021016980 | 3460 | 3465 | 3465 | 3460 | 2098 |
| 569 | 20240112 | 102400 | 1013757765 | 3465 | 3460 | 3465 | 3460 | 686 |
| 570 | 20240112 | 102300 | 1011384105 | 3460 | 3460 | 3460 | 3460 | 432 |
| 571 | 20240112 | 102200 | 1009889385 | 3460 | 3460 | 3460 | 3460 | 243 |
| 572 | 20240112 | 102100 | 1009048605 | 3460 | 3460 | 3460 | 3460 | 419 |
| 573 | 20240112 | 102000 | 1007598865 | 3460 | 3455 | 3460 | 3455 | 1040 |
| 574 | 20240112 | 101900 | 1004001540 | 3460 | 3455 | 3460 | 3455 | 1045 |
| 575 | 20240112 | 101800 | 1000391060 | 3455 | 3455 | 3455 | 3455 | 2054 |
| 576 | 20240112 | 101700 | 993294490 | 3455 | 3450 | 3455 | 3450 | 613 |
| 577 | 20240112 | 101600 | 991179630 | 3455 | 3435 | 3455 | 3435 | 18857 |
| 578 | 20240112 | 101500 | 926299295 | 3430 | 3435 | 3435 | 3430 | 2661 |
| 579 | 20240112 | 101400 | 917169500 | 3435 | 3440 | 3440 | 3430 | 3865 |
| 580 | 20240112 | 101300 | 903896720 | 3440 | 3435 | 3440 | 3435 | 4071 |
| 581 | 20240112 | 101200 | 889910680 | 3440 | 3440 | 3440 | 3435 | 1242 |
| 582 | 20240112 | 101100 | 885644230 | 3440 | 3440 | 3440 | 3440 | 30 |
| 583 | 20240112 | 101000 | 885541030 | 3440 | 3440 | 3440 | 3435 | 1874 |
| 584 | 20240112 | 100900 | 879094870 | 3440 | 3440 | 3440 | 3440 | 891 |
| 585 | 20240112 | 100800 | 876029830 | 3440 | 3440 | 3440 | 3440 | 785 |
| 586 | 20240112 | 100700 | 873329430 | 3440 | 3440 | 3440 | 3440 | 120 |
| 587 | 20240112 | 100600 | 872916630 | 3440 | 3440 | 3440 | 3440 | 106 |
| 588 | 20240112 | 100500 | 872551990 | 3440 | 3440 | 3440 | 3435 | 1489 |
| 589 | 20240112 | 100400 | 867434830 | 3440 | 3440 | 3440 | 3435 | 84 |
| 590 | 20240112 | 100300 | 867146120 | 3435 | 3435 | 3440 | 3435 | 8256 |
| 591 | 20240112 | 100200 | 838769815 | 3435 | 3435 | 3435 | 3430 | 1494 |
| 592 | 20240112 | 100100 | 833637995 | 3435 | 3435 | 3440 | 3430 | 511 |
| 593 | 20240112 | 100000 | 831883370 | 3435 | 3435 | 3435 | 3430 | 689 |
| 594 | 20240112 | 095900 | 829516905 | 3435 | 3440 | 3440 | 3435 | 108 |
| 595 | 20240112 | 095800 | 829145910 | 3435 | 3440 | 3440 | 3430 | 5204 |
| 596 | 20240112 | 095700 | 811285015 | 3440 | 3440 | 3440 | 3440 | 15 |
| 597 | 20240112 | 095600 | 811233415 | 3435 | 3435 | 3440 | 3430 | 2132 |
| 598 | 20240112 | 095500 | 803909950 | 3435 | 3435 | 3435 | 3435 | 889 |
| 599 | 20240112 | 095400 | 800856235 | 3440 | 3435 | 3440 | 3435 | 169 |
| 600 | 20240112 | 095300 | 800274910 | 3435 | 3440 | 3440 | 3435 | 3662 |
| 601 | 20240112 | 095200 | 787695885 | 3435 | 3445 | 3445 | 3435 | 1672 |
| 602 | 20240112 | 095100 | 781949140 | 3445 | 3440 | 3445 | 3440 | 2365 |
| 603 | 20240112 | 095000 | 773811535 | 3435 | 3445 | 3445 | 3435 | 6640 |
| 604 | 20240112 | 094900 | 750960120 | 3440 | 3440 | 3445 | 3440 | 84 |
| 605 | 20240112 | 094800 | 750670845 | 3440 | 3440 | 3440 | 3435 | 7940 |
| 606 | 20240112 | 094700 | 723359270 | 3440 | 3440 | 3440 | 3440 | 229 |
| 607 | 20240112 | 094600 | 722571510 | 3440 | 3435 | 3440 | 3435 | 677 |
| 608 | 20240112 | 094500 | 720245895 | 3440 | 3440 | 3440 | 3435 | 2057 |
| 609 | 20240112 | 094400 | 713179820 | 3435 | 3440 | 3440 | 3435 | 4001 |
| 610 | 20240112 | 094300 | 699424280 | 3440 | 3440 | 3440 | 3435 | 8987 |
| 611 | 20240112 | 094200 | 668553310 | 3440 | 3445 | 3445 | 3435 | 3289 |
| 612 | 20240112 | 094100 | 657246030 | 3440 | 3440 | 3440 | 3440 | 2813 |
| 613 | 20240112 | 094000 | 647569310 | 3440 | 3440 | 3445 | 3435 | 1120 |
| 614 | 20240112 | 093900 | 643716465 | 3440 | 3440 | 3440 | 3435 | 2778 |
| 615 | 20240112 | 093800 | 634163645 | 3440 | 3440 | 3440 | 3435 | 1859 |
| 616 | 20240112 | 093700 | 627776940 | 3435 | 3440 | 3440 | 3435 | 1615 |
| 617 | 20240112 | 093600 | 622223845 | 3440 | 3435 | 3440 | 3435 | 3618 |
| 618 | 20240112 | 093500 | 609794520 | 3440 | 3440 | 3445 | 3435 | 820 |
| 619 | 20240112 | 093400 | 606973975 | 3440 | 3450 | 3450 | 3440 | 4030 |
| 620 | 20240112 | 093300 | 593103530 | 3450 | 3445 | 3450 | 3445 | 1019 |
| 621 | 20240112 | 093200 | 589589635 | 3440 | 3440 | 3445 | 3440 | 1718 |
| 622 | 20240112 | 093100 | 583679100 | 3440 | 3435 | 3440 | 3430 | 4002 |
| 623 | 20240112 | 093000 | 569934330 | 3435 | 3435 | 3435 | 3430 | 2377 |
| 624 | 20240112 | 092900 | 561773380 | 3435 | 3440 | 3440 | 3430 | 3070 |
| 625 | 20240112 | 092800 | 551227915 | 3430 | 3445 | 3445 | 3430 | 14555 |
| 626 | 20240112 | 092700 | 501210875 | 3445 | 3445 | 3450 | 3440 | 6866 |
| 627 | 20240112 | 092600 | 477582710 | 3450 | 3450 | 3455 | 3450 | 7344 |
| 628 | 20240112 | 092500 | 452244555 | 3455 | 3455 | 3460 | 3450 | 8813 |
| 629 | 20240112 | 092400 | 421802625 | 3460 | 3460 | 3460 | 3455 | 1856 |
| 630 | 20240112 | 092300 | 415386365 | 3460 | 3460 | 3465 | 3455 | 5316 |
| 631 | 20240112 | 092200 | 396985575 | 3455 | 3470 | 3470 | 3455 | 5543 |
| 632 | 20240112 | 092100 | 377789825 | 3470 | 3480 | 3480 | 3470 | 8294 |
| 633 | 20240112 | 092000 | 348985400 | 3480 | 3485 | 3485 | 3475 | 12031 |
| 634 | 20240112 | 091900 | 307123325 | 3485 | 3485 | 3485 | 3480 | 16389 |
| 635 | 20240112 | 091800 | 250054625 | 3485 | 3495 | 3495 | 3485 | 4840 |
| 636 | 20240112 | 091700 | 233172065 | 3495 | 3505 | 3505 | 3495 | 2262 |
| 637 | 20240112 | 091600 | 225263875 | 3505 | 3505 | 3505 | 3495 | 14272 |
| 638 | 20240112 | 091500 | 175314035 | 3500 | 3505 | 3505 | 3500 | 2473 |
| 639 | 20240112 | 091400 | 166648815 | 3505 | 3500 | 3505 | 3500 | 1049 |
| 640 | 20240112 | 091300 | 162974215 | 3505 | 3505 | 3505 | 3500 | 3538 |
| 641 | 20240112 | 091200 | 150588785 | 3505 | 3505 | 3510 | 3505 | 3298 |
| 642 | 20240112 | 091100 | 139025690 | 3510 | 3505 | 3510 | 3505 | 313 |
| 643 | 20240112 | 091000 | 137928295 | 3505 | 3505 | 3510 | 3505 | 1032 |
| 644 | 20240112 | 090900 | 134309360 | 3510 | 3505 | 3510 | 3505 | 5274 |
| 645 | 20240112 | 090800 | 115823290 | 3505 | 3505 | 3505 | 3500 | 393 |
| 646 | 20240112 | 090700 | 114446240 | 3505 | 3515 | 3515 | 3500 | 7749 |
| 647 | 20240112 | 090600 | 87287200 | 3510 | 3515 | 3515 | 3505 | 2676 |
| 648 | 20240112 | 090500 | 77888020 | 3510 | 3510 | 3515 | 3510 | 5336 |
| 649 | 20240112 | 090400 | 59143490 | 3510 | 3515 | 3515 | 3505 | 656 |
| 650 | 20240112 | 090300 | 56838355 | 3515 | 3510 | 3515 | 3505 | 3906 |
| 651 | 20240112 | 090200 | 43136550 | 3515 | 3525 | 3525 | 3510 | 2905 |
| 652 | 20240112 | 090100 | 32939950 | 3515 | 3515 | 3525 | 3510 | 3901 |
| 653 | 20240112 | 090000 | 19225090 | 3515 | 3525 | 3530 | 3515 | 4771 |