32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 4939 |
| 3 | 20240703 | 195500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20240703 | 195400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20240703 | 195300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20240703 | 195200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20240703 | 195100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20240703 | 195000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20240703 | 194900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20240703 | 194800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20240703 | 194700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20240703 | 194600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20240703 | 194500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20240703 | 194400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20240703 | 194300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20240703 | 194200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20240703 | 194100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20240703 | 194000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20240703 | 193900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20240703 | 193800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20240703 | 193700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20240703 | 193600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20240703 | 193500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20240703 | 193400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20240703 | 193300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20240703 | 193200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20240703 | 193100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20240703 | 193000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20240703 | 192900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20240703 | 192800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20240703 | 192700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20240703 | 192600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 4939 |
| 33 | 20240703 | 192500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20240703 | 192400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20240703 | 192300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20240703 | 192200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20240703 | 192100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20240703 | 192000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20240703 | 191900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20240703 | 191800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20240703 | 191700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20240703 | 191600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20240703 | 191500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20240703 | 191400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20240703 | 191300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20240703 | 191200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20240703 | 191100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20240703 | 191000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20240703 | 190900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20240703 | 190800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20240703 | 190700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20240703 | 190600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20240703 | 190500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20240703 | 190400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20240703 | 190300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20240703 | 190200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20240703 | 190100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20240703 | 190000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20240703 | 185900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20240703 | 185800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20240703 | 185700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20240703 | 185600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 4939 |
| 63 | 20240703 | 185500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20240703 | 185400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20240703 | 185300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20240703 | 185200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20240703 | 185100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20240703 | 185000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20240703 | 184900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20240703 | 184800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20240703 | 184700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20240703 | 184600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20240703 | 184500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20240703 | 184400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20240703 | 184300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20240703 | 184200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20240703 | 184100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20240703 | 184000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20240703 | 183900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20240703 | 183800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20240703 | 183700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20240703 | 183600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20240703 | 183500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20240703 | 183400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20240703 | 183300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20240703 | 183200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20240703 | 183100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20240703 | 183000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20240703 | 182900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20240703 | 182800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20240703 | 182700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20240703 | 182600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 4939 |
| 93 | 20240703 | 182500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20240703 | 182400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20240703 | 182300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20240703 | 182200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20240703 | 182100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20240703 | 182000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20240703 | 181900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20240703 | 181800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20240703 | 181700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20240703 | 181600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20240703 | 181500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20240703 | 181400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20240703 | 181300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20240703 | 181200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20240703 | 181100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20240703 | 181000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20240703 | 180900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20240703 | 180800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20240703 | 180700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20240703 | 180600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20240703 | 180500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20240703 | 180400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20240703 | 180300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20240703 | 180200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20240703 | 180100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20240703 | 180000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20240703 | 175900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20240703 | 175800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20240703 | 175700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20240703 | 175600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 4939 |
| 123 | 20240703 | 175500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20240703 | 175400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20240703 | 175300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20240703 | 175200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20240703 | 175100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20240703 | 175000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20240703 | 174900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20240703 | 174800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20240703 | 174700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20240703 | 174600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20240703 | 174500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20240703 | 174400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20240703 | 174300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20240703 | 174200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20240703 | 174100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20240703 | 174000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20240703 | 173900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20240703 | 173800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20240703 | 173700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20240703 | 173600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20240703 | 173500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20240703 | 173400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20240703 | 173300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20240703 | 173200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20240703 | 173100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20240703 | 173000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20240703 | 172900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20240703 | 172800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20240703 | 172700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20240703 | 172600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 4939 |
| 153 | 20240703 | 172500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20240703 | 172400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20240703 | 172300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20240703 | 172200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20240703 | 172100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20240703 | 172000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20240703 | 171900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20240703 | 171800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20240703 | 171700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20240703 | 171600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20240703 | 171500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20240703 | 171400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20240703 | 171300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20240703 | 171200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20240703 | 171100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20240703 | 171000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20240703 | 170900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20240703 | 170800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20240703 | 170700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20240703 | 170600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20240703 | 170500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20240703 | 170400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20240703 | 170300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20240703 | 170200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20240703 | 170100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20240703 | 170000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20240703 | 165900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20240703 | 165800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20240703 | 165700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20240703 | 165600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 4939 |
| 183 | 20240703 | 165500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20240703 | 165400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20240703 | 165300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20240703 | 165200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20240703 | 165100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20240703 | 165000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20240703 | 164900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20240703 | 164800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20240703 | 164700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20240703 | 164600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20240703 | 164500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20240703 | 164400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20240703 | 164300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20240703 | 164200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20240703 | 164100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20240703 | 164000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20240703 | 163900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20240703 | 163800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20240703 | 163700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20240703 | 163600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20240703 | 163500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20240703 | 163400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20240703 | 163300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20240703 | 163200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20240703 | 163100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20240703 | 163000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20240703 | 162900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20240703 | 162800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20240703 | 162700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20240703 | 162600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 4939 |
| 213 | 20240703 | 162500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20240703 | 162400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20240703 | 162300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20240703 | 162200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20240703 | 162100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20240703 | 162000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20240703 | 161900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20240703 | 161800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20240703 | 161700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20240703 | 161600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20240703 | 161500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20240703 | 161400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20240703 | 161300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20240703 | 161200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20240703 | 161100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20240703 | 161000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20240703 | 160900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20240703 | 160800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20240703 | 160700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20240703 | 160600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20240703 | 160500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20240703 | 160400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20240703 | 160300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20240703 | 160200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20240703 | 160100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20240703 | 160000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20240703 | 155900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20240703 | 155800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20240703 | 155700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20240703 | 155600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 4939 |
| 243 | 20240703 | 155500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20240703 | 155400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20240703 | 155300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20240703 | 155200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20240703 | 155100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20240703 | 155000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20240703 | 154900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20240703 | 154800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20240703 | 154700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20240703 | 154600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20240703 | 154500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20240703 | 154400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20240703 | 154300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20240703 | 154200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20240703 | 154100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20240703 | 154000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20240703 | 153900 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20240703 | 153800 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20240703 | 153700 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20240703 | 153600 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20240703 | 153500 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20240703 | 153400 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20240703 | 153300 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20240703 | 153200 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20240703 | 153100 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20240703 | 153000 | 1653193525 | 2695 | 2695 | 2695 | 2695 | 4939 |
| 269 | 20240703 | 152900 | 1639882920 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20240703 | 152800 | 1639882920 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20240703 | 152700 | 1639882920 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20240703 | 152600 | 1639882920 | 2695 | 2695 | 2695 | 2695 | 0 |
| 273 | 20240703 | 152500 | 1639882920 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20240703 | 152400 | 1639882920 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20240703 | 152300 | 1639882920 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20240703 | 152200 | 1639882920 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20240703 | 152100 | 1639882920 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20240703 | 152000 | 1639882920 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20240703 | 151900 | 1639882920 | 2695 | 2695 | 2695 | 2690 | 64 |
| 280 | 20240703 | 151800 | 1639710450 | 2695 | 2690 | 2695 | 2685 | 1308 |
| 281 | 20240703 | 151700 | 1636189005 | 2690 | 2690 | 2690 | 2690 | 1023 |
| 282 | 20240703 | 151600 | 1633437135 | 2690 | 2690 | 2690 | 2690 | 270 |
| 283 | 20240703 | 151500 | 1632710835 | 2690 | 2690 | 2690 | 2690 | 50 |
| 284 | 20240703 | 151400 | 1632576335 | 2690 | 2695 | 2695 | 2685 | 297 |
| 285 | 20240703 | 151300 | 1631777100 | 2690 | 2690 | 2690 | 2690 | 1057 |
| 286 | 20240703 | 151200 | 1628933770 | 2690 | 2690 | 2690 | 2690 | 500 |
| 287 | 20240703 | 151100 | 1627588770 | 2690 | 2685 | 2690 | 2685 | 573 |
| 288 | 20240703 | 151000 | 1626050170 | 2685 | 2690 | 2690 | 2685 | 753 |
| 289 | 20240703 | 150900 | 1624027790 | 2690 | 2690 | 2690 | 2690 | 2104 |
| 290 | 20240703 | 150800 | 1618368030 | 2690 | 2685 | 2690 | 2685 | 46 |
| 291 | 20240703 | 150700 | 1618244515 | 2685 | 2690 | 2690 | 2685 | 1020 |
| 292 | 20240703 | 150600 | 1615505715 | 2690 | 2690 | 2690 | 2690 | 301 |
| 293 | 20240703 | 150500 | 1614696025 | 2690 | 2690 | 2690 | 2690 | 289 |
| 294 | 20240703 | 150400 | 1613918615 | 2690 | 2690 | 2690 | 2690 | 1 |
| 295 | 20240703 | 150300 | 1613915925 | 2690 | 2690 | 2690 | 2685 | 2471 |
| 296 | 20240703 | 150200 | 1607278935 | 2690 | 2690 | 2690 | 2690 | 25 |
| 297 | 20240703 | 150100 | 1607211685 | 2695 | 2695 | 2695 | 2695 | 9 |
| 298 | 20240703 | 150000 | 1607187430 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20240703 | 145900 | 1607187430 | 2690 | 2690 | 2690 | 2690 | 300 |
| 300 | 20240703 | 145800 | 1606380430 | 2695 | 2695 | 2695 | 2695 | 50 |
| 301 | 20240703 | 145700 | 1606245680 | 2695 | 2695 | 2695 | 2695 | 500 |
| 302 | 20240703 | 145600 | 1604898180 | 2695 | 2695 | 2695 | 2695 | 3 |
| 303 | 20240703 | 145500 | 1604890095 | 2695 | 2690 | 2695 | 2690 | 150 |
| 304 | 20240703 | 145400 | 1604486435 | 2690 | 2695 | 2695 | 2690 | 463 |
| 305 | 20240703 | 145300 | 1603240950 | 2690 | 2690 | 2695 | 2690 | 26 |
| 306 | 20240703 | 145200 | 1603170890 | 2695 | 2695 | 2695 | 2690 | 214 |
| 307 | 20240703 | 145100 | 1602594165 | 2695 | 2690 | 2695 | 2690 | 453 |
| 308 | 20240703 | 145000 | 1601375580 | 2690 | 2695 | 2695 | 2690 | 304 |
| 309 | 20240703 | 144900 | 1600557800 | 2695 | 2695 | 2695 | 2695 | 30 |
| 310 | 20240703 | 144800 | 1600476950 | 2695 | 2695 | 2695 | 2695 | 510 |
| 311 | 20240703 | 144700 | 1599102500 | 2695 | 2695 | 2695 | 2695 | 4 |
| 312 | 20240703 | 144600 | 1599091720 | 2695 | 2695 | 2695 | 2695 | 181 |
| 313 | 20240703 | 144500 | 1598603925 | 2695 | 2695 | 2700 | 2695 | 18 |
| 314 | 20240703 | 144400 | 1598555410 | 2695 | 2695 | 2700 | 2695 | 1100 |
| 315 | 20240703 | 144300 | 1595587530 | 2695 | 2695 | 2695 | 2695 | 541 |
| 316 | 20240703 | 144200 | 1594129535 | 2695 | 2690 | 2695 | 2690 | 48 |
| 317 | 20240703 | 144100 | 1594000365 | 2690 | 2690 | 2695 | 2690 | 406 |
| 318 | 20240703 | 144000 | 1592908205 | 2695 | 2695 | 2695 | 2695 | 0 |
| 319 | 20240703 | 143900 | 1592908205 | 2695 | 2695 | 2695 | 2695 | 1 |
| 320 | 20240703 | 143800 | 1592905510 | 2690 | 2690 | 2690 | 2690 | 140 |
| 321 | 20240703 | 143700 | 1592528910 | 2690 | 2690 | 2690 | 2690 | 3 |
| 322 | 20240703 | 143600 | 1592520840 | 2690 | 2690 | 2690 | 2690 | 20 |
| 323 | 20240703 | 143500 | 1592467040 | 2690 | 2690 | 2690 | 2690 | 100 |
| 324 | 20240703 | 143400 | 1592198040 | 2690 | 2690 | 2690 | 2690 | 270 |
| 325 | 20240703 | 143300 | 1591471740 | 2690 | 2690 | 2690 | 2690 | 120 |
| 326 | 20240703 | 143200 | 1591148940 | 2690 | 2690 | 2690 | 2690 | 0 |
| 327 | 20240703 | 143100 | 1591148940 | 2690 | 2695 | 2695 | 2690 | 636 |
| 328 | 20240703 | 143000 | 1589435600 | 2695 | 2695 | 2695 | 2695 | 41 |
| 329 | 20240703 | 142900 | 1589325105 | 2695 | 2695 | 2695 | 2695 | 20 |
| 330 | 20240703 | 142800 | 1589271205 | 2695 | 2695 | 2695 | 2695 | 14 |
| 331 | 20240703 | 142700 | 1589233475 | 2695 | 2695 | 2695 | 2695 | 103 |
| 332 | 20240703 | 142600 | 1588955890 | 2695 | 2690 | 2695 | 2690 | 3045 |
| 333 | 20240703 | 142500 | 1580751025 | 2690 | 2690 | 2690 | 2690 | 5 |
| 334 | 20240703 | 142400 | 1580737575 | 2680 | 2690 | 2690 | 2680 | 351 |
| 335 | 20240703 | 142300 | 1579793395 | 2690 | 2690 | 2690 | 2690 | 389 |
| 336 | 20240703 | 142200 | 1578746985 | 2690 | 2690 | 2690 | 2690 | 180 |
| 337 | 20240703 | 142100 | 1578262785 | 2690 | 2690 | 2690 | 2690 | 0 |
| 338 | 20240703 | 142000 | 1578262785 | 2690 | 2680 | 2690 | 2680 | 3580 |
| 339 | 20240703 | 141900 | 1568659585 | 2680 | 2685 | 2685 | 2680 | 764 |
| 340 | 20240703 | 141800 | 1566611765 | 2690 | 2690 | 2690 | 2690 | 100 |
| 341 | 20240703 | 141700 | 1566342765 | 2690 | 2690 | 2690 | 2690 | 65 |
| 342 | 20240703 | 141600 | 1566167915 | 2695 | 2695 | 2695 | 2695 | 0 |
| 343 | 20240703 | 141500 | 1566167915 | 2695 | 2685 | 2695 | 2685 | 193 |
| 344 | 20240703 | 141400 | 1565649700 | 2685 | 2690 | 2695 | 2685 | 158 |
| 345 | 20240703 | 141300 | 1565225365 | 2690 | 2690 | 2690 | 2690 | 5 |
| 346 | 20240703 | 141200 | 1565211915 | 2695 | 2690 | 2695 | 2690 | 2000 |
| 347 | 20240703 | 141100 | 1559824095 | 2675 | 2675 | 2675 | 2675 | 80 |
| 348 | 20240703 | 141000 | 1559610095 | 2670 | 2670 | 2670 | 2670 | 113 |
| 349 | 20240703 | 140900 | 1559308385 | 2670 | 2680 | 2680 | 2670 | 1100 |
| 350 | 20240703 | 140800 | 1556370335 | 2670 | 2680 | 2680 | 2670 | 1556 |
| 351 | 20240703 | 140700 | 1552205635 | 2680 | 2680 | 2680 | 2675 | 1440 |
| 352 | 20240703 | 140600 | 1548351535 | 2680 | 2675 | 2680 | 2675 | 14 |
| 353 | 20240703 | 140500 | 1548314080 | 2675 | 2690 | 2690 | 2675 | 250 |
| 354 | 20240703 | 140400 | 1547644580 | 2690 | 2690 | 2690 | 2690 | 28 |
| 355 | 20240703 | 140300 | 1547569260 | 2690 | 2690 | 2690 | 2690 | 501 |
| 356 | 20240703 | 140200 | 1546221570 | 2675 | 2675 | 2675 | 2675 | 500 |
| 357 | 20240703 | 140100 | 1544884070 | 2670 | 2685 | 2685 | 2670 | 4500 |
| 358 | 20240703 | 140000 | 1532832460 | 2685 | 2685 | 2685 | 2685 | 806 |
| 359 | 20240703 | 135900 | 1530668350 | 2685 | 2690 | 2690 | 2680 | 2781 |
| 360 | 20240703 | 135800 | 1523205365 | 2695 | 2695 | 2695 | 2695 | 401 |
| 361 | 20240703 | 135700 | 1522124670 | 2695 | 2680 | 2695 | 2680 | 301 |
| 362 | 20240703 | 135600 | 1521317975 | 2680 | 2690 | 2690 | 2680 | 2708 |
| 363 | 20240703 | 135500 | 1514047480 | 2690 | 2700 | 2700 | 2690 | 301 |
| 364 | 20240703 | 135400 | 1513237780 | 2700 | 2700 | 2700 | 2700 | 16 |
| 365 | 20240703 | 135300 | 1513194580 | 2700 | 2700 | 2700 | 2700 | 38 |
| 366 | 20240703 | 135200 | 1513091980 | 2700 | 2700 | 2700 | 2700 | 0 |
| 367 | 20240703 | 135100 | 1513091980 | 2700 | 2700 | 2700 | 2700 | 0 |
| 368 | 20240703 | 135000 | 1513091980 | 2700 | 2695 | 2700 | 2690 | 3049 |
| 369 | 20240703 | 134900 | 1504878930 | 2700 | 2700 | 2700 | 2700 | 330 |
| 370 | 20240703 | 134800 | 1503987930 | 2700 | 2705 | 2705 | 2700 | 3128 |
| 371 | 20240703 | 134700 | 1495541730 | 2705 | 2705 | 2705 | 2705 | 211 |
| 372 | 20240703 | 134600 | 1494970975 | 2705 | 2705 | 2705 | 2700 | 324 |
| 373 | 20240703 | 134500 | 1494094560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 374 | 20240703 | 134400 | 1494094560 | 2700 | 2700 | 2710 | 2700 | 1076 |
| 375 | 20240703 | 134300 | 1491189250 | 2700 | 2700 | 2700 | 2700 | 0 |
| 376 | 20240703 | 134200 | 1491189250 | 2700 | 2705 | 2705 | 2700 | 700 |
| 377 | 20240703 | 134100 | 1489298075 | 2705 | 2705 | 2705 | 2705 | 259 |
| 378 | 20240703 | 134000 | 1488597480 | 2710 | 2710 | 2710 | 2710 | 5 |
| 379 | 20240703 | 133900 | 1488583930 | 2710 | 2710 | 2710 | 2710 | 0 |
| 380 | 20240703 | 133800 | 1488583930 | 2710 | 2710 | 2710 | 2710 | 1 |
| 381 | 20240703 | 133700 | 1488581220 | 2705 | 2705 | 2705 | 2705 | 328 |
| 382 | 20240703 | 133600 | 1487693980 | 2705 | 2705 | 2705 | 2705 | 261 |
| 383 | 20240703 | 133500 | 1486987975 | 2700 | 2705 | 2705 | 2700 | 27 |
| 384 | 20240703 | 133400 | 1486915015 | 2705 | 2705 | 2705 | 2705 | 4000 |
| 385 | 20240703 | 133300 | 1476095015 | 2705 | 2705 | 2705 | 2705 | 118 |
| 386 | 20240703 | 133200 | 1475775825 | 2705 | 2705 | 2705 | 2705 | 186 |
| 387 | 20240703 | 133100 | 1475272695 | 2710 | 2705 | 2710 | 2705 | 301 |
| 388 | 20240703 | 133000 | 1474458485 | 2710 | 2700 | 2710 | 2700 | 251 |
| 389 | 20240703 | 132900 | 1473780775 | 2700 | 2705 | 2710 | 2700 | 558 |
| 390 | 20240703 | 132800 | 1472272590 | 2710 | 2715 | 2715 | 2710 | 4 |
| 391 | 20240703 | 132700 | 1472261745 | 2710 | 2710 | 2710 | 2710 | 200 |
| 392 | 20240703 | 132600 | 1471719745 | 2715 | 2715 | 2715 | 2715 | 20 |
| 393 | 20240703 | 132500 | 1471665445 | 2715 | 2715 | 2715 | 2715 | 402 |
| 394 | 20240703 | 132400 | 1470574015 | 2715 | 2705 | 2715 | 2705 | 946 |
| 395 | 20240703 | 132300 | 1468011810 | 2705 | 2700 | 2705 | 2700 | 104 |
| 396 | 20240703 | 132200 | 1467731005 | 2700 | 2705 | 2705 | 2700 | 2842 |
| 397 | 20240703 | 132100 | 1460044850 | 2705 | 2700 | 2705 | 2700 | 90 |
| 398 | 20240703 | 132000 | 1459801800 | 2700 | 2700 | 2700 | 2700 | 4770 |
| 399 | 20240703 | 131900 | 1446922800 | 2700 | 2695 | 2700 | 2695 | 1082 |
| 400 | 20240703 | 131800 | 1444004170 | 2695 | 2695 | 2695 | 2690 | 73 |
| 401 | 20240703 | 131700 | 1443807560 | 2695 | 2695 | 2695 | 2695 | 481 |
| 402 | 20240703 | 131600 | 1442511265 | 2695 | 2690 | 2695 | 2690 | 190 |
| 403 | 20240703 | 131500 | 1441999565 | 2690 | 2690 | 2690 | 2685 | 98 |
| 404 | 20240703 | 131400 | 1441735950 | 2685 | 2685 | 2685 | 2685 | 20 |
| 405 | 20240703 | 131300 | 1441682250 | 2690 | 2690 | 2690 | 2690 | 190 |
| 406 | 20240703 | 131200 | 1441171150 | 2685 | 2685 | 2685 | 2685 | 67 |
| 407 | 20240703 | 131100 | 1440991255 | 2690 | 2690 | 2690 | 2690 | 5 |
| 408 | 20240703 | 131000 | 1440977805 | 2690 | 2690 | 2690 | 2690 | 406 |
| 409 | 20240703 | 130900 | 1439885665 | 2690 | 2690 | 2690 | 2685 | 35 |
| 410 | 20240703 | 130800 | 1439791565 | 2690 | 2690 | 2690 | 2690 | 89 |
| 411 | 20240703 | 130700 | 1439552155 | 2690 | 2685 | 2690 | 2685 | 306 |
| 412 | 20240703 | 130600 | 1438730515 | 2690 | 2690 | 2690 | 2685 | 4210 |
| 413 | 20240703 | 130500 | 1427425615 | 2690 | 2690 | 2690 | 2685 | 85 |
| 414 | 20240703 | 130400 | 1427197130 | 2690 | 2690 | 2690 | 2690 | 325 |
| 415 | 20240703 | 130300 | 1426322880 | 2685 | 2685 | 2685 | 2685 | 0 |
| 416 | 20240703 | 130200 | 1426322880 | 2685 | 2685 | 2690 | 2685 | 1408 |
| 417 | 20240703 | 130100 | 1422542390 | 2685 | 2685 | 2685 | 2685 | 19 |
| 418 | 20240703 | 130000 | 1422491375 | 2685 | 2685 | 2685 | 2680 | 122 |
| 419 | 20240703 | 125900 | 1422164205 | 2685 | 2685 | 2685 | 2685 | 98 |
| 420 | 20240703 | 125800 | 1421901075 | 2685 | 2685 | 2685 | 2685 | 387 |
| 421 | 20240703 | 125700 | 1420861980 | 2685 | 2685 | 2685 | 2685 | 24 |
| 422 | 20240703 | 125600 | 1420797540 | 2685 | 2685 | 2685 | 2680 | 757 |
| 423 | 20240703 | 125500 | 1418767995 | 2680 | 2680 | 2685 | 2680 | 500 |
| 424 | 20240703 | 125400 | 1417425900 | 2685 | 2680 | 2685 | 2680 | 13 |
| 425 | 20240703 | 125300 | 1417391025 | 2680 | 2680 | 2680 | 2680 | 200 |
| 426 | 20240703 | 125200 | 1416855025 | 2680 | 2680 | 2680 | 2680 | 124 |
| 427 | 20240703 | 125100 | 1416522705 | 2680 | 2680 | 2680 | 2680 | 143 |
| 428 | 20240703 | 125000 | 1416139465 | 2680 | 2675 | 2680 | 2675 | 684 |
| 429 | 20240703 | 124900 | 1414309740 | 2680 | 2680 | 2680 | 2680 | 357 |
| 430 | 20240703 | 124800 | 1413352980 | 2680 | 2675 | 2680 | 2675 | 6289 |
| 431 | 20240703 | 124700 | 1396529790 | 2670 | 2675 | 2675 | 2670 | 7304 |
| 432 | 20240703 | 124600 | 1377024400 | 2680 | 2675 | 2680 | 2675 | 24 |
| 433 | 20240703 | 124500 | 1376960180 | 2670 | 2675 | 2675 | 2670 | 6539 |
| 434 | 20240703 | 124400 | 1359492750 | 2675 | 2675 | 2675 | 2675 | 183 |
| 435 | 20240703 | 124300 | 1359003225 | 2675 | 2680 | 2685 | 2675 | 3816 |
| 436 | 20240703 | 124200 | 1348788125 | 2685 | 2685 | 2685 | 2680 | 152 |
| 437 | 20240703 | 124100 | 1348380080 | 2685 | 2680 | 2685 | 2680 | 420 |
| 438 | 20240703 | 124000 | 1347254470 | 2680 | 2680 | 2680 | 2680 | 225 |
| 439 | 20240703 | 123900 | 1346651470 | 2675 | 2680 | 2680 | 2675 | 1718 |
| 440 | 20240703 | 123800 | 1342055230 | 2680 | 2680 | 2680 | 2680 | 267 |
| 441 | 20240703 | 123700 | 1341339670 | 2680 | 2680 | 2680 | 2680 | 102 |
| 442 | 20240703 | 123600 | 1341066310 | 2675 | 2675 | 2675 | 2675 | 146 |
| 443 | 20240703 | 123500 | 1340675760 | 2675 | 2680 | 2680 | 2675 | 3722 |
| 444 | 20240703 | 123400 | 1330700850 | 2685 | 2680 | 2685 | 2680 | 441 |
| 445 | 20240703 | 123300 | 1329517550 | 2680 | 2680 | 2680 | 2680 | 50 |
| 446 | 20240703 | 123200 | 1329383550 | 2680 | 2680 | 2680 | 2680 | 750 |
| 447 | 20240703 | 123100 | 1327373550 | 2680 | 2680 | 2680 | 2680 | 423 |
| 448 | 20240703 | 123000 | 1326239910 | 2680 | 2685 | 2685 | 2680 | 2251 |
| 449 | 20240703 | 122900 | 1320207175 | 2685 | 2685 | 2685 | 2680 | 1513 |
| 450 | 20240703 | 122800 | 1316144815 | 2685 | 2680 | 2685 | 2680 | 812 |
| 451 | 20240703 | 122700 | 1313968605 | 2675 | 2680 | 2680 | 2675 | 2973 |
| 452 | 20240703 | 122600 | 1306011470 | 2680 | 2680 | 2680 | 2675 | 1574 |
| 453 | 20240703 | 122500 | 1301794920 | 2675 | 2675 | 2675 | 2675 | 62 |
| 454 | 20240703 | 122400 | 1301629070 | 2675 | 2675 | 2675 | 2675 | 269 |
| 455 | 20240703 | 122300 | 1300909495 | 2675 | 2675 | 2675 | 2675 | 1131 |
| 456 | 20240703 | 122200 | 1297884070 | 2675 | 2670 | 2675 | 2670 | 1274 |
| 457 | 20240703 | 122100 | 1294477120 | 2670 | 2670 | 2675 | 2670 | 3106 |
| 458 | 20240703 | 122000 | 1286184000 | 2670 | 2675 | 2675 | 2670 | 2220 |
| 459 | 20240703 | 121900 | 1280246500 | 2675 | 2680 | 2680 | 2675 | 4159 |
| 460 | 20240703 | 121800 | 1269121150 | 2675 | 2680 | 2680 | 2675 | 112 |
| 461 | 20240703 | 121700 | 1268821000 | 2680 | 2680 | 2680 | 2680 | 1 |
| 462 | 20240703 | 121600 | 1268818320 | 2675 | 2675 | 2675 | 2675 | 1651 |
| 463 | 20240703 | 121500 | 1264401895 | 2675 | 2680 | 2680 | 2675 | 3170 |
| 464 | 20240703 | 121400 | 1255922060 | 2680 | 2680 | 2680 | 2680 | 52 |
| 465 | 20240703 | 121300 | 1255782700 | 2680 | 2680 | 2680 | 2675 | 563 |
| 466 | 20240703 | 121200 | 1254274235 | 2680 | 2685 | 2685 | 2680 | 519 |
| 467 | 20240703 | 121100 | 1252883290 | 2685 | 2685 | 2685 | 2675 | 1815 |
| 468 | 20240703 | 121000 | 1248019055 | 2685 | 2685 | 2685 | 2685 | 68 |
| 469 | 20240703 | 120900 | 1247836475 | 2685 | 2680 | 2685 | 2680 | 1042 |
| 470 | 20240703 | 120800 | 1245043705 | 2680 | 2680 | 2680 | 2680 | 0 |
| 471 | 20240703 | 120700 | 1245043705 | 2680 | 2680 | 2680 | 2680 | 2010 |
| 472 | 20240703 | 120600 | 1239656905 | 2680 | 2680 | 2680 | 2680 | 1070 |
| 473 | 20240703 | 120500 | 1236789305 | 2680 | 2675 | 2680 | 2675 | 4485 |
| 474 | 20240703 | 120400 | 1224769555 | 2680 | 2675 | 2680 | 2675 | 331 |
| 475 | 20240703 | 120300 | 1223882575 | 2675 | 2675 | 2675 | 2675 | 300 |
| 476 | 20240703 | 120200 | 1223080075 | 2675 | 2670 | 2685 | 2670 | 5357 |
| 477 | 20240703 | 120100 | 1208775540 | 2670 | 2670 | 2670 | 2665 | 119 |
| 478 | 20240703 | 120000 | 1208457830 | 2670 | 2665 | 2670 | 2665 | 1546 |
| 479 | 20240703 | 115900 | 1204331345 | 2665 | 2670 | 2670 | 2665 | 3191 |
| 480 | 20240703 | 115800 | 1195824995 | 2670 | 2670 | 2670 | 2665 | 149 |
| 481 | 20240703 | 115700 | 1195427225 | 2670 | 2670 | 2670 | 2670 | 4667 |
| 482 | 20240703 | 115600 | 1182966335 | 2670 | 2665 | 2670 | 2665 | 2654 |
| 483 | 20240703 | 115500 | 1175882320 | 2670 | 2670 | 2670 | 2670 | 1483 |
| 484 | 20240703 | 115400 | 1171922710 | 2665 | 2665 | 2670 | 2660 | 3165 |
| 485 | 20240703 | 115300 | 1163489100 | 2665 | 2665 | 2665 | 2665 | 2168 |
| 486 | 20240703 | 115200 | 1157711380 | 2660 | 2660 | 2665 | 2660 | 1091 |
| 487 | 20240703 | 115100 | 1154809305 | 2660 | 2665 | 2665 | 2660 | 686 |
| 488 | 20240703 | 115000 | 1152984115 | 2665 | 2660 | 2665 | 2660 | 1757 |
| 489 | 20240703 | 114900 | 1148305145 | 2660 | 2660 | 2660 | 2655 | 1278 |
| 490 | 20240703 | 114800 | 1144906190 | 2655 | 2650 | 2655 | 2645 | 8870 |
| 491 | 20240703 | 114700 | 1121392380 | 2645 | 2650 | 2650 | 2640 | 5683 |
| 492 | 20240703 | 114600 | 1106369100 | 2650 | 2650 | 2655 | 2640 | 5119 |
| 493 | 20240703 | 114500 | 1092830235 | 2650 | 2655 | 2655 | 2645 | 12169 |
| 494 | 20240703 | 114400 | 1060579770 | 2655 | 2660 | 2660 | 2650 | 9087 |
| 495 | 20240703 | 114300 | 1036455970 | 2660 | 2665 | 2665 | 2655 | 10571 |
| 496 | 20240703 | 114200 | 1008347845 | 2665 | 2660 | 2665 | 2660 | 1317 |
| 497 | 20240703 | 114100 | 1004843040 | 2665 | 2665 | 2665 | 2660 | 2183 |
| 498 | 20240703 | 114000 | 999035895 | 2660 | 2665 | 2670 | 2655 | 15329 |
| 499 | 20240703 | 113900 | 958239270 | 2665 | 2665 | 2665 | 2665 | 14 |
| 500 | 20240703 | 113800 | 958201960 | 2665 | 2665 | 2670 | 2665 | 3453 |
| 501 | 20240703 | 113700 | 948999670 | 2665 | 2670 | 2670 | 2660 | 3992 |
| 502 | 20240703 | 113600 | 938359850 | 2670 | 2670 | 2670 | 2665 | 3640 |
| 503 | 20240703 | 113500 | 928654405 | 2665 | 2660 | 2670 | 2660 | 2969 |
| 504 | 20240703 | 113400 | 920741635 | 2665 | 2670 | 2670 | 2665 | 7301 |
| 505 | 20240703 | 113300 | 901278320 | 2670 | 2680 | 2680 | 2670 | 3532 |
| 506 | 20240703 | 113200 | 891841170 | 2680 | 2675 | 2680 | 2670 | 14356 |
| 507 | 20240703 | 113100 | 853467765 | 2680 | 2680 | 2685 | 2675 | 2472 |
| 508 | 20240703 | 113000 | 846842790 | 2680 | 2685 | 2685 | 2680 | 1020 |
| 509 | 20240703 | 112900 | 844104110 | 2685 | 2685 | 2685 | 2685 | 244 |
| 510 | 20240703 | 112800 | 843448970 | 2685 | 2690 | 2690 | 2685 | 2628 |
| 511 | 20240703 | 112700 | 836390840 | 2690 | 2680 | 2690 | 2680 | 1954 |
| 512 | 20240703 | 112600 | 831143440 | 2685 | 2685 | 2685 | 2680 | 7999 |
| 513 | 20240703 | 112500 | 809702540 | 2685 | 2680 | 2685 | 2680 | 171 |
| 514 | 20240703 | 112400 | 809243785 | 2685 | 2685 | 2685 | 2680 | 4224 |
| 515 | 20240703 | 112300 | 797907855 | 2685 | 2695 | 2695 | 2680 | 2441 |
| 516 | 20240703 | 112200 | 791347995 | 2695 | 2690 | 2695 | 2690 | 340 |
| 517 | 20240703 | 112100 | 790433370 | 2695 | 2690 | 2695 | 2680 | 7146 |
| 518 | 20240703 | 112000 | 771253710 | 2690 | 2700 | 2700 | 2690 | 2642 |
| 519 | 20240703 | 111900 | 764144515 | 2695 | 2705 | 2705 | 2690 | 662 |
| 520 | 20240703 | 111800 | 762360970 | 2695 | 2695 | 2695 | 2695 | 1897 |
| 521 | 20240703 | 111700 | 757248555 | 2695 | 2705 | 2705 | 2695 | 6067 |
| 522 | 20240703 | 111600 | 740876285 | 2700 | 2705 | 2705 | 2700 | 1173 |
| 523 | 20240703 | 111500 | 737705380 | 2705 | 2710 | 2710 | 2705 | 1065 |
| 524 | 20240703 | 111400 | 734819255 | 2710 | 2710 | 2710 | 2700 | 3153 |
| 525 | 20240703 | 111300 | 726285510 | 2710 | 2705 | 2710 | 2705 | 690 |
| 526 | 20240703 | 111200 | 724416060 | 2705 | 2710 | 2710 | 2705 | 868 |
| 527 | 20240703 | 111100 | 722066350 | 2710 | 2710 | 2710 | 2710 | 1194 |
| 528 | 20240703 | 111000 | 718830610 | 2710 | 2710 | 2710 | 2710 | 156 |
| 529 | 20240703 | 110900 | 718407850 | 2710 | 2715 | 2715 | 2705 | 806 |
| 530 | 20240703 | 110800 | 716226250 | 2720 | 2725 | 2725 | 2705 | 1312 |
| 531 | 20240703 | 110700 | 712669365 | 2710 | 2710 | 2725 | 2705 | 3035 |
| 532 | 20240703 | 110600 | 704439425 | 2705 | 2705 | 2705 | 2700 | 1061 |
| 533 | 20240703 | 110500 | 701569670 | 2705 | 2700 | 2705 | 2700 | 1371 |
| 534 | 20240703 | 110400 | 697865040 | 2700 | 2700 | 2705 | 2700 | 6029 |
| 535 | 20240703 | 110300 | 681586730 | 2700 | 2710 | 2710 | 2700 | 434 |
| 536 | 20240703 | 110200 | 680413495 | 2710 | 2715 | 2715 | 2700 | 3208 |
| 537 | 20240703 | 110100 | 671746775 | 2715 | 2720 | 2720 | 2715 | 1185 |
| 538 | 20240703 | 110000 | 668529215 | 2730 | 2725 | 2730 | 2700 | 2675 |
| 539 | 20240703 | 105900 | 661269430 | 2725 | 2740 | 2740 | 2655 | 43882 |
| 540 | 20240703 | 105800 | 542453055 | 2740 | 2740 | 2740 | 2740 | 1862 |
| 541 | 20240703 | 105700 | 537351175 | 2740 | 2740 | 2745 | 2740 | 2075 |
| 542 | 20240703 | 105600 | 531665670 | 2740 | 2745 | 2750 | 2740 | 1622 |
| 543 | 20240703 | 105500 | 527218975 | 2745 | 2750 | 2750 | 2740 | 337 |
| 544 | 20240703 | 105400 | 526292505 | 2750 | 2745 | 2755 | 2735 | 12283 |
| 545 | 20240703 | 105300 | 492626485 | 2755 | 2755 | 2755 | 2745 | 3350 |
| 546 | 20240703 | 105200 | 483418045 | 2755 | 2750 | 2760 | 2750 | 542 |
| 547 | 20240703 | 105100 | 481924885 | 2755 | 2755 | 2760 | 2750 | 1441 |
| 548 | 20240703 | 105000 | 477958975 | 2750 | 2760 | 2760 | 2745 | 12458 |
| 549 | 20240703 | 104900 | 443688465 | 2760 | 2760 | 2760 | 2760 | 183 |
| 550 | 20240703 | 104800 | 443183385 | 2755 | 2760 | 2760 | 2755 | 183 |
| 551 | 20240703 | 104700 | 442678910 | 2755 | 2755 | 2760 | 2755 | 3417 |
| 552 | 20240703 | 104600 | 433265025 | 2755 | 2760 | 2760 | 2755 | 134 |
| 553 | 20240703 | 104500 | 432895835 | 2760 | 2760 | 2760 | 2755 | 571 |
| 554 | 20240703 | 104400 | 431319880 | 2755 | 2760 | 2760 | 2755 | 1601 |
| 555 | 20240703 | 104300 | 426906625 | 2760 | 2760 | 2760 | 2760 | 9139 |
| 556 | 20240703 | 104200 | 401682985 | 2765 | 2770 | 2770 | 2765 | 1469 |
| 557 | 20240703 | 104100 | 397621110 | 2765 | 2765 | 2765 | 2765 | 150 |
| 558 | 20240703 | 104000 | 397206360 | 2770 | 2770 | 2770 | 2770 | 377 |
| 559 | 20240703 | 103900 | 396162070 | 2770 | 2765 | 2770 | 2765 | 681 |
| 560 | 20240703 | 103800 | 394279080 | 2765 | 2765 | 2765 | 2765 | 290 |
| 561 | 20240703 | 103700 | 393477230 | 2770 | 2765 | 2770 | 2765 | 157 |
| 562 | 20240703 | 103600 | 393042705 | 2770 | 2770 | 2775 | 2765 | 1648 |
| 563 | 20240703 | 103500 | 388485690 | 2770 | 2765 | 2770 | 2765 | 408 |
| 564 | 20240703 | 103400 | 387356870 | 2770 | 2770 | 2775 | 2770 | 340 |
| 565 | 20240703 | 103300 | 386415020 | 2760 | 2770 | 2770 | 2760 | 5749 |
| 566 | 20240703 | 103200 | 370534835 | 2770 | 2770 | 2770 | 2770 | 132 |
| 567 | 20240703 | 103100 | 370169195 | 2770 | 2770 | 2770 | 2765 | 1027 |
| 568 | 20240703 | 103000 | 367324540 | 2770 | 2775 | 2775 | 2770 | 16 |
| 569 | 20240703 | 102900 | 367280145 | 2775 | 2775 | 2775 | 2775 | 13 |
| 570 | 20240703 | 102800 | 367244070 | 2770 | 2770 | 2775 | 2770 | 224 |
| 571 | 20240703 | 102700 | 366623190 | 2775 | 2770 | 2775 | 2770 | 430 |
| 572 | 20240703 | 102600 | 365431940 | 2770 | 2775 | 2775 | 2770 | 88 |
| 573 | 20240703 | 102500 | 365188005 | 2770 | 2780 | 2780 | 2770 | 4291 |
| 574 | 20240703 | 102400 | 353300320 | 2780 | 2775 | 2780 | 2775 | 320 |
| 575 | 20240703 | 102300 | 352412310 | 2775 | 2780 | 2780 | 2775 | 123 |
| 576 | 20240703 | 102200 | 352070955 | 2775 | 2780 | 2780 | 2775 | 510 |
| 577 | 20240703 | 102100 | 350655680 | 2775 | 2775 | 2775 | 2770 | 586 |
| 578 | 20240703 | 102000 | 349032405 | 2775 | 2775 | 2775 | 2770 | 547 |
| 579 | 20240703 | 101900 | 347516730 | 2780 | 2770 | 2780 | 2770 | 5540 |
| 580 | 20240703 | 101800 | 332170890 | 2770 | 2770 | 2770 | 2770 | 7 |
| 581 | 20240703 | 101700 | 332151500 | 2770 | 2775 | 2775 | 2770 | 27 |
| 582 | 20240703 | 101600 | 332076645 | 2775 | 2780 | 2780 | 2775 | 2181 |
| 583 | 20240703 | 101500 | 326024310 | 2780 | 2775 | 2780 | 2775 | 15 |
| 584 | 20240703 | 101400 | 325982635 | 2780 | 2780 | 2780 | 2780 | 63 |
| 585 | 20240703 | 101300 | 325807495 | 2780 | 2775 | 2780 | 2775 | 101 |
| 586 | 20240703 | 101200 | 325527170 | 2775 | 2775 | 2775 | 2770 | 45 |
| 587 | 20240703 | 101100 | 325402300 | 2775 | 2775 | 2780 | 2775 | 639 |
| 588 | 20240703 | 101000 | 323628770 | 2775 | 2780 | 2780 | 2775 | 140 |
| 589 | 20240703 | 100900 | 323239795 | 2770 | 2775 | 2775 | 2770 | 1550 |
| 590 | 20240703 | 100800 | 318946245 | 2770 | 2780 | 2780 | 2770 | 131 |
| 591 | 20240703 | 100700 | 318583065 | 2770 | 2780 | 2780 | 2770 | 178 |
| 592 | 20240703 | 100600 | 318088515 | 2780 | 2770 | 2780 | 2770 | 2011 |
| 593 | 20240703 | 100500 | 312517935 | 2770 | 2770 | 2780 | 2770 | 346 |
| 594 | 20240703 | 100400 | 311559205 | 2770 | 2775 | 2780 | 2770 | 1194 |
| 595 | 20240703 | 100300 | 308250620 | 2775 | 2780 | 2780 | 2775 | 259 |
| 596 | 20240703 | 100200 | 307531855 | 2780 | 2775 | 2780 | 2775 | 209 |
| 597 | 20240703 | 100100 | 306951830 | 2775 | 2770 | 2775 | 2770 | 1271 |
| 598 | 20240703 | 100000 | 303431155 | 2770 | 2775 | 2775 | 2770 | 2406 |
| 599 | 20240703 | 095900 | 296764335 | 2775 | 2775 | 2780 | 2770 | 2122 |
| 600 | 20240703 | 095800 | 290882585 | 2780 | 2775 | 2780 | 2770 | 6044 |
| 601 | 20240703 | 095700 | 274126595 | 2775 | 2780 | 2780 | 2775 | 284 |
| 602 | 20240703 | 095600 | 273338445 | 2780 | 2775 | 2780 | 2775 | 848 |
| 603 | 20240703 | 095500 | 270983510 | 2780 | 2780 | 2780 | 2775 | 1548 |
| 604 | 20240703 | 095400 | 266687490 | 2780 | 2780 | 2780 | 2775 | 121 |
| 605 | 20240703 | 095300 | 266351640 | 2780 | 2785 | 2785 | 2780 | 80 |
| 606 | 20240703 | 095200 | 266129190 | 2785 | 2785 | 2785 | 2785 | 9 |
| 607 | 20240703 | 095100 | 266104125 | 2785 | 2785 | 2785 | 2775 | 2258 |
| 608 | 20240703 | 095000 | 259838075 | 2775 | 2775 | 2785 | 2770 | 3916 |
| 609 | 20240703 | 094900 | 248975000 | 2785 | 2780 | 2785 | 2775 | 642 |
| 610 | 20240703 | 094800 | 247193145 | 2775 | 2780 | 2790 | 2775 | 11497 |
| 611 | 20240703 | 094700 | 215282485 | 2790 | 2795 | 2795 | 2780 | 9790 |
| 612 | 20240703 | 094600 | 187993430 | 2800 | 2800 | 2800 | 2800 | 371 |
| 613 | 20240703 | 094500 | 186954630 | 2800 | 2800 | 2800 | 2800 | 22 |
| 614 | 20240703 | 094400 | 186893030 | 2800 | 2800 | 2800 | 2800 | 205 |
| 615 | 20240703 | 094300 | 186319030 | 2800 | 2795 | 2800 | 2795 | 15 |
| 616 | 20240703 | 094200 | 186277080 | 2795 | 2800 | 2800 | 2795 | 1760 |
| 617 | 20240703 | 094100 | 181352580 | 2800 | 2805 | 2805 | 2795 | 516 |
| 618 | 20240703 | 094000 | 179907770 | 2805 | 2805 | 2805 | 2805 | 17 |
| 619 | 20240703 | 093900 | 179860085 | 2805 | 2795 | 2805 | 2795 | 654 |
| 620 | 20240703 | 093800 | 178029625 | 2805 | 2800 | 2805 | 2795 | 355 |
| 621 | 20240703 | 093700 | 177036980 | 2805 | 2805 | 2805 | 2805 | 7 |
| 622 | 20240703 | 093600 | 177017345 | 2805 | 2805 | 2805 | 2805 | 1 |
| 623 | 20240703 | 093500 | 177014540 | 2805 | 2800 | 2805 | 2800 | 562 |
| 624 | 20240703 | 093400 | 175440915 | 2800 | 2800 | 2800 | 2800 | 0 |
| 625 | 20240703 | 093300 | 175440915 | 2800 | 2815 | 2815 | 2800 | 6000 |
| 626 | 20240703 | 093200 | 158632560 | 2820 | 2820 | 2820 | 2815 | 2071 |
| 627 | 20240703 | 093100 | 152792840 | 2820 | 2815 | 2820 | 2815 | 4062 |
| 628 | 20240703 | 093000 | 141344955 | 2820 | 2825 | 2825 | 2820 | 840 |
| 629 | 20240703 | 092900 | 138974055 | 2820 | 2815 | 2820 | 2815 | 3649 |
| 630 | 20240703 | 092800 | 128684995 | 2815 | 2815 | 2820 | 2815 | 2057 |
| 631 | 20240703 | 092700 | 122885295 | 2800 | 2805 | 2805 | 2800 | 1297 |
| 632 | 20240703 | 092600 | 119252695 | 2805 | 2820 | 2820 | 2805 | 3216 |
| 633 | 20240703 | 092500 | 110205820 | 2820 | 2810 | 2820 | 2805 | 5537 |
| 634 | 20240703 | 092400 | 94640770 | 2810 | 2810 | 2810 | 2805 | 635 |
| 635 | 20240703 | 092300 | 92859415 | 2805 | 2805 | 2805 | 2805 | 7078 |
| 636 | 20240703 | 092200 | 73005625 | 2800 | 2800 | 2800 | 2800 | 647 |
| 637 | 20240703 | 092100 | 71194025 | 2795 | 2800 | 2800 | 2795 | 391 |
| 638 | 20240703 | 092000 | 70099760 | 2800 | 2795 | 2800 | 2795 | 3716 |
| 639 | 20240703 | 091900 | 59697115 | 2795 | 2795 | 2795 | 2795 | 190 |
| 640 | 20240703 | 091800 | 59166065 | 2795 | 2795 | 2795 | 2795 | 123 |
| 641 | 20240703 | 091700 | 58822280 | 2800 | 2800 | 2800 | 2800 | 7 |
| 642 | 20240703 | 091600 | 58802680 | 2800 | 2800 | 2805 | 2800 | 2730 |
| 643 | 20240703 | 091500 | 51158605 | 2805 | 2800 | 2805 | 2800 | 24 |
| 644 | 20240703 | 091400 | 51091390 | 2805 | 2800 | 2805 | 2800 | 92 |
| 645 | 20240703 | 091300 | 50833355 | 2800 | 2805 | 2810 | 2800 | 2082 |
| 646 | 20240703 | 091200 | 44994650 | 2800 | 2805 | 2805 | 2800 | 638 |
| 647 | 20240703 | 091100 | 43207975 | 2805 | 2805 | 2805 | 2805 | 409 |
| 648 | 20240703 | 091000 | 42060730 | 2805 | 2805 | 2805 | 2805 | 1778 |
| 649 | 20240703 | 090900 | 37073440 | 2805 | 2795 | 2805 | 2795 | 132 |
| 650 | 20240703 | 090800 | 36703380 | 2795 | 2785 | 2800 | 2785 | 5624 |
| 651 | 20240703 | 090700 | 20985605 | 2795 | 2795 | 2795 | 2785 | 1623 |
| 652 | 20240703 | 090600 | 16460970 | 2795 | 2800 | 2800 | 2795 | 1450 |
| 653 | 20240703 | 090500 | 12407775 | 2800 | 2800 | 2800 | 2800 | 696 |
| 654 | 20240703 | 090400 | 10458975 | 2795 | 2800 | 2800 | 2795 | 199 |
| 655 | 20240703 | 090300 | 9901975 | 2800 | 2795 | 2800 | 2795 | 976 |
| 656 | 20240703 | 090200 | 7172555 | 2800 | 2800 | 2800 | 2795 | 1543 |
| 657 | 20240703 | 090100 | 2855560 | 2800 | 2800 | 2800 | 2800 | 28 |
| 658 | 20240703 | 090000 | 2777160 | 2795 | 2790 | 2795 | 2790 | 995 |