32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 17638 |
| 3 | 20240814 | 194700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20240814 | 194600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20240814 | 194500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20240814 | 194400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20240814 | 194300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20240814 | 194200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20240814 | 194100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20240814 | 194000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20240814 | 193900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20240814 | 193800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20240814 | 193700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20240814 | 193600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20240814 | 193500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20240814 | 193400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20240814 | 193300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20240814 | 193200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20240814 | 193100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20240814 | 193000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20240814 | 192900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20240814 | 192800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20240814 | 192700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20240814 | 192600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20240814 | 192500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20240814 | 192400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20240814 | 192300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20240814 | 192200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20240814 | 192100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20240814 | 192000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20240814 | 191900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20240814 | 191800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 17638 |
| 33 | 20240814 | 191700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20240814 | 191600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20240814 | 191500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20240814 | 191400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20240814 | 191300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20240814 | 191200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20240814 | 191100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20240814 | 191000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20240814 | 190900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20240814 | 190800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20240814 | 190700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20240814 | 190600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20240814 | 190500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20240814 | 190400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20240814 | 190300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20240814 | 190200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20240814 | 190100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20240814 | 190000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20240814 | 185900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20240814 | 185800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20240814 | 185700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20240814 | 185600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20240814 | 185500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20240814 | 185400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20240814 | 185300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20240814 | 185200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20240814 | 185100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20240814 | 185000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20240814 | 184900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20240814 | 184800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 17638 |
| 63 | 20240814 | 184700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20240814 | 184600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20240814 | 184500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20240814 | 184400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20240814 | 184300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20240814 | 184200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20240814 | 184100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20240814 | 184000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20240814 | 183900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20240814 | 183800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20240814 | 183700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20240814 | 183600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20240814 | 183500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20240814 | 183400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20240814 | 183300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20240814 | 183200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20240814 | 183100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20240814 | 183000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20240814 | 182900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20240814 | 182800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20240814 | 182700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20240814 | 182600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20240814 | 182500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20240814 | 182400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20240814 | 182300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20240814 | 182200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20240814 | 182100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20240814 | 182000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20240814 | 181900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20240814 | 181800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 17638 |
| 93 | 20240814 | 181700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20240814 | 181600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20240814 | 181500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20240814 | 181400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20240814 | 181300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20240814 | 181200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20240814 | 181100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20240814 | 181000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20240814 | 180900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20240814 | 180800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20240814 | 180700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20240814 | 180600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20240814 | 180500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20240814 | 180400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20240814 | 180300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20240814 | 180200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20240814 | 180100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20240814 | 180000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20240814 | 175900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20240814 | 175800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20240814 | 175700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20240814 | 175600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20240814 | 175500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20240814 | 175400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20240814 | 175300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20240814 | 175200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20240814 | 175100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20240814 | 175000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20240814 | 174900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20240814 | 174800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 17638 |
| 123 | 20240814 | 174700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20240814 | 174600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20240814 | 174500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20240814 | 174400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20240814 | 174300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20240814 | 174200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20240814 | 174100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20240814 | 174000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20240814 | 173900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20240814 | 173800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20240814 | 173700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20240814 | 173600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20240814 | 173500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20240814 | 173400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20240814 | 173300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20240814 | 173200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20240814 | 173100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20240814 | 173000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20240814 | 172900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20240814 | 172800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20240814 | 172700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20240814 | 172600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20240814 | 172500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20240814 | 172400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20240814 | 172300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20240814 | 172200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20240814 | 172100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20240814 | 172000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20240814 | 171900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20240814 | 171800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 17638 |
| 153 | 20240814 | 171700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20240814 | 171600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20240814 | 171500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20240814 | 171400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20240814 | 171300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20240814 | 171200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20240814 | 171100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20240814 | 171000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20240814 | 170900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20240814 | 170800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20240814 | 170700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20240814 | 170600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20240814 | 170500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20240814 | 170400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20240814 | 170300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20240814 | 170200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20240814 | 170100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20240814 | 170000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20240814 | 165900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20240814 | 165800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20240814 | 165700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20240814 | 165600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20240814 | 165500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20240814 | 165400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20240814 | 165300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20240814 | 165200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20240814 | 165100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20240814 | 165000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20240814 | 164900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20240814 | 164800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 17638 |
| 183 | 20240814 | 164700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20240814 | 164600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20240814 | 164500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20240814 | 164400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20240814 | 164300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20240814 | 164200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20240814 | 164100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20240814 | 164000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20240814 | 163900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20240814 | 163800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20240814 | 163700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20240814 | 163600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20240814 | 163500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20240814 | 163400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20240814 | 163300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20240814 | 163200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20240814 | 163100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20240814 | 163000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20240814 | 162900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20240814 | 162800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20240814 | 162700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20240814 | 162600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20240814 | 162500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20240814 | 162400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20240814 | 162300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20240814 | 162200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20240814 | 162100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20240814 | 162000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20240814 | 161900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20240814 | 161800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 17638 |
| 213 | 20240814 | 161700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20240814 | 161600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20240814 | 161500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20240814 | 161400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20240814 | 161300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20240814 | 161200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20240814 | 161100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20240814 | 161000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20240814 | 160900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20240814 | 160800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20240814 | 160700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20240814 | 160600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20240814 | 160500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20240814 | 160400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20240814 | 160300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20240814 | 160200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20240814 | 160100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20240814 | 160000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20240814 | 155900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20240814 | 155800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20240814 | 155700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20240814 | 155600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20240814 | 155500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20240814 | 155400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20240814 | 155300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20240814 | 155200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20240814 | 155100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20240814 | 155000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20240814 | 154900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20240814 | 154800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 17638 |
| 243 | 20240814 | 154700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20240814 | 154600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20240814 | 154500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20240814 | 154400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20240814 | 154300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20240814 | 154200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20240814 | 154100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20240814 | 154000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 251 | 20240814 | 153900 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 252 | 20240814 | 153800 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 253 | 20240814 | 153700 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 254 | 20240814 | 153600 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 255 | 20240814 | 153500 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 256 | 20240814 | 153400 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 257 | 20240814 | 153300 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 258 | 20240814 | 153200 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 259 | 20240814 | 153100 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 260 | 20240814 | 153000 | 3779901230 | 2035 | 2035 | 2035 | 2035 | 17638 |
| 261 | 20240814 | 152900 | 3744007900 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20240814 | 152800 | 3744007900 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20240814 | 152700 | 3744007900 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20240814 | 152600 | 3744007900 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20240814 | 152500 | 3744007900 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20240814 | 152400 | 3744007900 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20240814 | 152300 | 3744007900 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20240814 | 152200 | 3744007900 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20240814 | 152100 | 3744007900 | 2025 | 2025 | 2025 | 2025 | 0 |
| 270 | 20240814 | 152000 | 3744007900 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20240814 | 151900 | 3744007900 | 2025 | 2020 | 2025 | 2015 | 989 |
| 272 | 20240814 | 151800 | 3742010645 | 2020 | 2020 | 2025 | 2015 | 4896 |
| 273 | 20240814 | 151700 | 3732114660 | 2020 | 2015 | 2020 | 2015 | 5002 |
| 274 | 20240814 | 151600 | 3722021060 | 2015 | 2015 | 2015 | 2010 | 1197 |
| 275 | 20240814 | 151500 | 3719610565 | 2015 | 2015 | 2015 | 2015 | 3767 |
| 276 | 20240814 | 151400 | 3712020060 | 2015 | 2015 | 2015 | 2015 | 2174 |
| 277 | 20240814 | 151300 | 3707639450 | 2015 | 2015 | 2015 | 2015 | 152 |
| 278 | 20240814 | 151200 | 3707333170 | 2010 | 2015 | 2015 | 2010 | 5 |
| 279 | 20240814 | 151100 | 3707323115 | 2010 | 2010 | 2010 | 2010 | 16 |
| 280 | 20240814 | 151000 | 3707290955 | 2010 | 2010 | 2010 | 2010 | 571 |
| 281 | 20240814 | 150900 | 3706143245 | 2010 | 2015 | 2015 | 2010 | 4136 |
| 282 | 20240814 | 150800 | 3697829625 | 2015 | 2015 | 2015 | 2015 | 32 |
| 283 | 20240814 | 150700 | 3697765145 | 2010 | 2010 | 2010 | 2010 | 1376 |
| 284 | 20240814 | 150600 | 3694999385 | 2015 | 2015 | 2015 | 2010 | 945 |
| 285 | 20240814 | 150500 | 3693097300 | 2010 | 2010 | 2015 | 2010 | 548 |
| 286 | 20240814 | 150400 | 3691995570 | 2015 | 2015 | 2015 | 2010 | 877 |
| 287 | 20240814 | 150300 | 3690232115 | 2020 | 2020 | 2020 | 2020 | 21 |
| 288 | 20240814 | 150200 | 3690189695 | 2020 | 2015 | 2020 | 2015 | 1148 |
| 289 | 20240814 | 150100 | 3687875735 | 2020 | 2010 | 2020 | 2010 | 762 |
| 290 | 20240814 | 150000 | 3686341795 | 2020 | 2020 | 2020 | 2020 | 10 |
| 291 | 20240814 | 145900 | 3686321595 | 2020 | 2020 | 2020 | 2020 | 13 |
| 292 | 20240814 | 145800 | 3686295335 | 2020 | 2020 | 2020 | 2020 | 843 |
| 293 | 20240814 | 145700 | 3684592475 | 2020 | 2020 | 2020 | 2020 | 0 |
| 294 | 20240814 | 145600 | 3684592475 | 2020 | 2020 | 2020 | 2020 | 35 |
| 295 | 20240814 | 145500 | 3684521775 | 2025 | 2020 | 2025 | 2020 | 3540 |
| 296 | 20240814 | 145400 | 3677370970 | 2020 | 2010 | 2020 | 2005 | 1240 |
| 297 | 20240814 | 145300 | 3674883950 | 2020 | 2015 | 2020 | 2015 | 5 |
| 298 | 20240814 | 145200 | 3674873855 | 2020 | 2020 | 2020 | 2020 | 6 |
| 299 | 20240814 | 145100 | 3674861735 | 2020 | 2005 | 2020 | 2005 | 5085 |
| 300 | 20240814 | 145000 | 3664633450 | 2000 | 2005 | 2005 | 2000 | 506 |
| 301 | 20240814 | 144900 | 3663620450 | 2000 | 2005 | 2005 | 2000 | 222 |
| 302 | 20240814 | 144800 | 3663175875 | 2005 | 2005 | 2005 | 2005 | 789 |
| 303 | 20240814 | 144700 | 3661593930 | 2000 | 2005 | 2005 | 2000 | 11 |
| 304 | 20240814 | 144600 | 3661571920 | 2005 | 2005 | 2005 | 2005 | 497 |
| 305 | 20240814 | 144500 | 3660575435 | 2010 | 2010 | 2010 | 2010 | 0 |
| 306 | 20240814 | 144400 | 3660575435 | 2010 | 2005 | 2010 | 2005 | 2001 |
| 307 | 20240814 | 144300 | 3656553430 | 2010 | 2010 | 2010 | 2005 | 332 |
| 308 | 20240814 | 144200 | 3655887715 | 2005 | 2005 | 2005 | 2005 | 6525 |
| 309 | 20240814 | 144100 | 3642805090 | 2000 | 2000 | 2000 | 2000 | 547 |
| 310 | 20240814 | 144000 | 3641711090 | 2000 | 2000 | 2000 | 2000 | 200 |
| 311 | 20240814 | 143900 | 3641311090 | 2005 | 2005 | 2005 | 2005 | 0 |
| 312 | 20240814 | 143800 | 3641311090 | 2005 | 2005 | 2005 | 1999 | 70 |
| 313 | 20240814 | 143700 | 3641170746 | 2000 | 2005 | 2005 | 2000 | 4627 |
| 314 | 20240814 | 143600 | 3631915246 | 2005 | 2000 | 2005 | 2000 | 539 |
| 315 | 20240814 | 143500 | 3630837046 | 2000 | 2000 | 2000 | 2000 | 24 |
| 316 | 20240814 | 143400 | 3630789046 | 2000 | 2000 | 2000 | 2000 | 514 |
| 317 | 20240814 | 143300 | 3629761046 | 2005 | 2005 | 2005 | 2005 | 0 |
| 318 | 20240814 | 143200 | 3629761046 | 2005 | 2000 | 2005 | 2000 | 120 |
| 319 | 20240814 | 143100 | 3629520946 | 2005 | 2005 | 2005 | 2005 | 100 |
| 320 | 20240814 | 143000 | 3629320446 | 2005 | 2005 | 2005 | 2005 | 0 |
| 321 | 20240814 | 142900 | 3629320446 | 2005 | 2005 | 2005 | 2005 | 615 |
| 322 | 20240814 | 142800 | 3628087371 | 2010 | 2005 | 2010 | 2005 | 562 |
| 323 | 20240814 | 142700 | 3626960061 | 2005 | 2005 | 2005 | 2005 | 820 |
| 324 | 20240814 | 142600 | 3625315961 | 2005 | 2005 | 2005 | 2005 | 0 |
| 325 | 20240814 | 142500 | 3625315961 | 2005 | 2005 | 2005 | 2005 | 1 |
| 326 | 20240814 | 142400 | 3625313956 | 2005 | 2005 | 2005 | 2005 | 923 |
| 327 | 20240814 | 142300 | 3623463341 | 2005 | 2010 | 2010 | 2005 | 132 |
| 328 | 20240814 | 142200 | 3623198026 | 2005 | 2005 | 2005 | 2005 | 331 |
| 329 | 20240814 | 142100 | 3622534371 | 2010 | 2005 | 2010 | 2005 | 110 |
| 330 | 20240814 | 142000 | 3622313771 | 2005 | 2010 | 2010 | 2005 | 644 |
| 331 | 20240814 | 141900 | 3621022501 | 2005 | 2005 | 2005 | 2005 | 1 |
| 332 | 20240814 | 141800 | 3621020496 | 2010 | 2010 | 2010 | 2010 | 85 |
| 333 | 20240814 | 141700 | 3620849646 | 2010 | 2010 | 2010 | 2010 | 175 |
| 334 | 20240814 | 141600 | 3620497896 | 2010 | 2010 | 2015 | 2010 | 265 |
| 335 | 20240814 | 141500 | 3619965221 | 2010 | 2015 | 2015 | 2010 | 3699 |
| 336 | 20240814 | 141400 | 3612527226 | 2015 | 2020 | 2020 | 2015 | 44 |
| 337 | 20240814 | 141300 | 3612438476 | 2015 | 2015 | 2015 | 2010 | 286 |
| 338 | 20240814 | 141200 | 3611862211 | 2015 | 2010 | 2015 | 2010 | 2252 |
| 339 | 20240814 | 141100 | 3607330691 | 2010 | 2010 | 2010 | 2010 | 6 |
| 340 | 20240814 | 141000 | 3607318631 | 2010 | 2000 | 2010 | 2000 | 1304 |
| 341 | 20240814 | 140900 | 3604710581 | 2010 | 2000 | 2015 | 2000 | 3282 |
| 342 | 20240814 | 140800 | 3598132071 | 2000 | 2000 | 2000 | 2000 | 50 |
| 343 | 20240814 | 140700 | 3598032071 | 1997 | 1997 | 2000 | 1997 | 194 |
| 344 | 20240814 | 140600 | 3597644638 | 2000 | 2000 | 2000 | 2000 | 459 |
| 345 | 20240814 | 140500 | 3596726638 | 2000 | 1997 | 2000 | 1997 | 6 |
| 346 | 20240814 | 140400 | 3596714641 | 1999 | 1998 | 1999 | 1998 | 283 |
| 347 | 20240814 | 140300 | 3596149027 | 1998 | 1998 | 1998 | 1998 | 39 |
| 348 | 20240814 | 140200 | 3596071105 | 1998 | 1994 | 1998 | 1992 | 1507 |
| 349 | 20240814 | 140100 | 3593066271 | 1994 | 1994 | 1994 | 1994 | 66 |
| 350 | 20240814 | 140000 | 3592934667 | 1992 | 1994 | 1994 | 1992 | 1792 |
| 351 | 20240814 | 135900 | 3589362357 | 1995 | 1996 | 1996 | 1995 | 648 |
| 352 | 20240814 | 135800 | 3588069596 | 1999 | 2000 | 2000 | 1998 | 451 |
| 353 | 20240814 | 135700 | 3587168337 | 2000 | 2000 | 2000 | 1999 | 690 |
| 354 | 20240814 | 135600 | 3585788783 | 2000 | 1999 | 2000 | 1999 | 1072 |
| 355 | 20240814 | 135500 | 3583645338 | 1999 | 1999 | 1999 | 1999 | 0 |
| 356 | 20240814 | 135400 | 3583645338 | 1999 | 1994 | 1999 | 1994 | 133 |
| 357 | 20240814 | 135300 | 3583380121 | 1994 | 1999 | 1999 | 1994 | 2245 |
| 358 | 20240814 | 135200 | 3578896343 | 1999 | 1999 | 1999 | 1999 | 796 |
| 359 | 20240814 | 135100 | 3577305139 | 2005 | 2005 | 2005 | 2005 | 2 |
| 360 | 20240814 | 135000 | 3577301129 | 1998 | 2000 | 2000 | 1998 | 379 |
| 361 | 20240814 | 134900 | 3576543546 | 2000 | 2000 | 2000 | 2000 | 0 |
| 362 | 20240814 | 134800 | 3576543546 | 2000 | 1996 | 2000 | 1996 | 2443 |
| 363 | 20240814 | 134700 | 3571661085 | 1996 | 1996 | 1996 | 1996 | 76 |
| 364 | 20240814 | 134600 | 3571509389 | 1996 | 1996 | 1996 | 1996 | 1 |
| 365 | 20240814 | 134500 | 3571507393 | 1990 | 1991 | 1991 | 1988 | 9418 |
| 366 | 20240814 | 134400 | 3552765197 | 1992 | 1997 | 1997 | 1992 | 11187 |
| 367 | 20240814 | 134300 | 3530454514 | 1997 | 1998 | 1999 | 1997 | 343 |
| 368 | 20240814 | 134200 | 3529769180 | 2000 | 2005 | 2005 | 2000 | 301 |
| 369 | 20240814 | 134100 | 3529166680 | 2005 | 2005 | 2005 | 2005 | 0 |
| 370 | 20240814 | 134000 | 3529166680 | 2005 | 2005 | 2005 | 2005 | 40 |
| 371 | 20240814 | 133900 | 3529086480 | 2005 | 2005 | 2005 | 2005 | 0 |
| 372 | 20240814 | 133800 | 3529086480 | 2005 | 1998 | 2005 | 1998 | 11 |
| 373 | 20240814 | 133700 | 3529064495 | 1996 | 1998 | 1998 | 1996 | 3384 |
| 374 | 20240814 | 133600 | 3522308474 | 1999 | 2000 | 2005 | 1999 | 290 |
| 375 | 20240814 | 133500 | 3521727594 | 2005 | 2005 | 2005 | 2005 | 833 |
| 376 | 20240814 | 133400 | 3520057429 | 2005 | 2000 | 2005 | 2000 | 1000 |
| 377 | 20240814 | 133300 | 3518053689 | 2005 | 2005 | 2005 | 2005 | 20 |
| 378 | 20240814 | 133200 | 3518013589 | 2010 | 2010 | 2010 | 2010 | 114 |
| 379 | 20240814 | 133100 | 3517784449 | 1998 | 1999 | 1999 | 1998 | 4498 |
| 380 | 20240814 | 133000 | 3508797125 | 1998 | 2005 | 2010 | 1998 | 1145 |
| 381 | 20240814 | 132900 | 3506505898 | 2005 | 2005 | 2005 | 2005 | 1 |
| 382 | 20240814 | 132800 | 3506503893 | 1997 | 1997 | 1997 | 1997 | 2805 |
| 383 | 20240814 | 132700 | 3500902308 | 1997 | 1999 | 1999 | 1997 | 537 |
| 384 | 20240814 | 132600 | 3499829848 | 1999 | 1999 | 1999 | 1999 | 739 |
| 385 | 20240814 | 132500 | 3498352587 | 1999 | 2000 | 2005 | 1999 | 1297 |
| 386 | 20240814 | 132400 | 3495758732 | 2000 | 2005 | 2005 | 2000 | 2950 |
| 387 | 20240814 | 132300 | 3489858722 | 2005 | 2005 | 2005 | 2005 | 10 |
| 388 | 20240814 | 132200 | 3489838672 | 2005 | 2005 | 2005 | 2005 | 3597 |
| 389 | 20240814 | 132100 | 3482626687 | 2010 | 2010 | 2010 | 2010 | 2744 |
| 390 | 20240814 | 132000 | 3477111247 | 2015 | 2015 | 2015 | 2015 | 0 |
| 391 | 20240814 | 131900 | 3477111247 | 2015 | 2020 | 2020 | 2015 | 200 |
| 392 | 20240814 | 131800 | 3476707747 | 2015 | 2015 | 2015 | 2015 | 400 |
| 393 | 20240814 | 131700 | 3475901747 | 2010 | 2020 | 2020 | 2010 | 1100 |
| 394 | 20240814 | 131600 | 3473689747 | 2010 | 2010 | 2010 | 2010 | 8 |
| 395 | 20240814 | 131500 | 3473673667 | 2020 | 2025 | 2025 | 2020 | 1650 |
| 396 | 20240814 | 131400 | 3470333092 | 2025 | 2010 | 2025 | 2010 | 3862 |
| 397 | 20240814 | 131300 | 3462541962 | 2010 | 2010 | 2010 | 2010 | 70 |
| 398 | 20240814 | 131200 | 3462401262 | 2000 | 1996 | 2000 | 1996 | 3791 |
| 399 | 20240814 | 131100 | 3454828946 | 1996 | 1995 | 1996 | 1995 | 1997 |
| 400 | 20240814 | 131000 | 3450844926 | 1996 | 1996 | 1996 | 1995 | 447 |
| 401 | 20240814 | 130900 | 3449952715 | 1995 | 1995 | 1995 | 1993 | 334 |
| 402 | 20240814 | 130800 | 3449286393 | 1993 | 1993 | 1993 | 1992 | 425 |
| 403 | 20240814 | 130700 | 3448439627 | 1993 | 1996 | 1996 | 1993 | 238 |
| 404 | 20240814 | 130600 | 3447965179 | 1996 | 1992 | 1997 | 1991 | 1754 |
| 405 | 20240814 | 130500 | 3444467148 | 1993 | 1993 | 1999 | 1992 | 2286 |
| 406 | 20240814 | 130400 | 3439911147 | 1992 | 1987 | 1992 | 1987 | 3504 |
| 407 | 20240814 | 130300 | 3432940839 | 1987 | 1983 | 1987 | 1982 | 4411 |
| 408 | 20240814 | 130200 | 3424190415 | 1983 | 1990 | 1990 | 1983 | 9857 |
| 409 | 20240814 | 130100 | 3404598828 | 1991 | 2000 | 2005 | 1991 | 48844 |
| 410 | 20240814 | 130000 | 3307107027 | 2005 | 2005 | 2005 | 2000 | 1002 |
| 411 | 20240814 | 125900 | 3305103017 | 2010 | 2005 | 2010 | 2000 | 820 |
| 412 | 20240814 | 125800 | 3303462842 | 2010 | 2010 | 2010 | 2010 | 200 |
| 413 | 20240814 | 125700 | 3303060842 | 2010 | 2005 | 2010 | 2005 | 86 |
| 414 | 20240814 | 125600 | 3302888257 | 2010 | 2005 | 2010 | 2000 | 734 |
| 415 | 20240814 | 125500 | 3301416782 | 2005 | 2000 | 2005 | 2000 | 9491 |
| 416 | 20240814 | 125400 | 3282432377 | 2005 | 2005 | 2005 | 2000 | 5345 |
| 417 | 20240814 | 125300 | 3271742187 | 2005 | 2005 | 2010 | 2005 | 3246 |
| 418 | 20240814 | 125200 | 3265233952 | 2005 | 2005 | 2005 | 2000 | 501 |
| 419 | 20240814 | 125100 | 3264231322 | 2005 | 2000 | 2005 | 2000 | 433 |
| 420 | 20240814 | 125000 | 3263365277 | 2000 | 2005 | 2005 | 2000 | 10260 |
| 421 | 20240814 | 124900 | 3242810677 | 2005 | 2010 | 2015 | 2005 | 4706 |
| 422 | 20240814 | 124800 | 3233353852 | 2015 | 2015 | 2015 | 2015 | 1 |
| 423 | 20240814 | 124700 | 3233351837 | 2015 | 2015 | 2015 | 2010 | 839 |
| 424 | 20240814 | 124600 | 3231661652 | 2010 | 2015 | 2015 | 2010 | 794 |
| 425 | 20240814 | 124500 | 3230064812 | 2015 | 2015 | 2015 | 2015 | 513 |
| 426 | 20240814 | 124400 | 3229031117 | 2015 | 2015 | 2015 | 2015 | 194 |
| 427 | 20240814 | 124300 | 3228640207 | 2015 | 2010 | 2015 | 2010 | 152 |
| 428 | 20240814 | 124200 | 3228333932 | 2010 | 2010 | 2010 | 2010 | 1900 |
| 429 | 20240814 | 124100 | 3224514932 | 2010 | 2010 | 2010 | 2010 | 1656 |
| 430 | 20240814 | 124000 | 3221186372 | 2015 | 2015 | 2015 | 2015 | 4 |
| 431 | 20240814 | 123900 | 3221178312 | 2015 | 2015 | 2015 | 2015 | 510 |
| 432 | 20240814 | 123800 | 3220150662 | 2015 | 2015 | 2015 | 2015 | 17 |
| 433 | 20240814 | 123700 | 3220116407 | 2015 | 2015 | 2015 | 2015 | 1472 |
| 434 | 20240814 | 123600 | 3217150327 | 2015 | 2015 | 2015 | 2015 | 563 |
| 435 | 20240814 | 123500 | 3216015882 | 2015 | 2015 | 2015 | 2015 | 1457 |
| 436 | 20240814 | 123400 | 3213080027 | 2015 | 2015 | 2015 | 2015 | 0 |
| 437 | 20240814 | 123300 | 3213080027 | 2015 | 2015 | 2015 | 2015 | 0 |
| 438 | 20240814 | 123200 | 3213080027 | 2015 | 2015 | 2015 | 2015 | 290 |
| 439 | 20240814 | 123100 | 3212495677 | 2020 | 2020 | 2020 | 2015 | 2293 |
| 440 | 20240814 | 123000 | 3207867737 | 2020 | 2020 | 2020 | 2020 | 551 |
| 441 | 20240814 | 122900 | 3206754717 | 2015 | 2020 | 2020 | 2015 | 4027 |
| 442 | 20240814 | 122800 | 3198620462 | 2020 | 2025 | 2025 | 2020 | 774 |
| 443 | 20240814 | 122700 | 3197053432 | 2020 | 2020 | 2020 | 2020 | 1 |
| 444 | 20240814 | 122600 | 3197051412 | 2020 | 2025 | 2025 | 2020 | 571 |
| 445 | 20240814 | 122500 | 3195895487 | 2025 | 2020 | 2025 | 2020 | 808 |
| 446 | 20240814 | 122400 | 3194263302 | 2015 | 2015 | 2015 | 2015 | 88 |
| 447 | 20240814 | 122300 | 3194085982 | 2015 | 2020 | 2020 | 2015 | 510 |
| 448 | 20240814 | 122200 | 3193055832 | 2015 | 2015 | 2015 | 2015 | 22 |
| 449 | 20240814 | 122100 | 3193011502 | 2015 | 2015 | 2015 | 2015 | 0 |
| 450 | 20240814 | 122000 | 3193011502 | 2015 | 2015 | 2015 | 2015 | 2136 |
| 451 | 20240814 | 121900 | 3188707462 | 2015 | 2020 | 2020 | 2015 | 2487 |
| 452 | 20240814 | 121800 | 3183683962 | 2015 | 2015 | 2015 | 2015 | 0 |
| 453 | 20240814 | 121700 | 3183683962 | 2015 | 2015 | 2015 | 2015 | 100 |
| 454 | 20240814 | 121600 | 3183482462 | 2015 | 2020 | 2020 | 2015 | 10 |
| 455 | 20240814 | 121500 | 3183462267 | 2020 | 2015 | 2020 | 2015 | 421 |
| 456 | 20240814 | 121400 | 3182613602 | 2015 | 2020 | 2020 | 2015 | 537 |
| 457 | 20240814 | 121300 | 3181531532 | 2020 | 2010 | 2020 | 2010 | 1714 |
| 458 | 20240814 | 121200 | 3178086382 | 2015 | 2015 | 2015 | 2015 | 50 |
| 459 | 20240814 | 121100 | 3177985632 | 2020 | 2010 | 2020 | 2010 | 1040 |
| 460 | 20240814 | 121000 | 3175895212 | 2010 | 2010 | 2010 | 2010 | 83 |
| 461 | 20240814 | 120900 | 3175728382 | 2010 | 2010 | 2020 | 2010 | 2083 |
| 462 | 20240814 | 120800 | 3171541502 | 2020 | 2020 | 2020 | 2010 | 1002 |
| 463 | 20240814 | 120700 | 3169527462 | 2010 | 2015 | 2015 | 2010 | 11683 |
| 464 | 20240814 | 120600 | 3146039812 | 2015 | 2020 | 2020 | 2015 | 6845 |
| 465 | 20240814 | 120500 | 3132232672 | 2025 | 2030 | 2030 | 2025 | 817 |
| 466 | 20240814 | 120400 | 3130578197 | 2030 | 2030 | 2030 | 2030 | 1529 |
| 467 | 20240814 | 120300 | 3127474327 | 2035 | 2035 | 2035 | 2035 | 258 |
| 468 | 20240814 | 120200 | 3126949297 | 2030 | 2030 | 2030 | 2030 | 630 |
| 469 | 20240814 | 120100 | 3125670397 | 2030 | 2030 | 2035 | 2030 | 1075 |
| 470 | 20240814 | 120000 | 3123488017 | 2030 | 2030 | 2035 | 2030 | 542 |
| 471 | 20240814 | 115900 | 3122387732 | 2030 | 2035 | 2035 | 2030 | 268 |
| 472 | 20240814 | 115800 | 3121843662 | 2030 | 2035 | 2035 | 2030 | 2228 |
| 473 | 20240814 | 115700 | 3117309997 | 2035 | 2035 | 2035 | 2035 | 1 |
| 474 | 20240814 | 115600 | 3117307962 | 2030 | 2030 | 2030 | 2030 | 487 |
| 475 | 20240814 | 115500 | 3116319352 | 2030 | 2035 | 2035 | 2030 | 1231 |
| 476 | 20240814 | 115400 | 3113814312 | 2035 | 2035 | 2035 | 2035 | 38 |
| 477 | 20240814 | 115300 | 3113736982 | 2035 | 2035 | 2035 | 2035 | 2 |
| 478 | 20240814 | 115200 | 3113732912 | 2035 | 2030 | 2035 | 2030 | 3115 |
| 479 | 20240814 | 115100 | 3107409457 | 2030 | 2030 | 2030 | 2030 | 2368 |
| 480 | 20240814 | 115000 | 3102602417 | 2030 | 2030 | 2030 | 2030 | 1 |
| 481 | 20240814 | 114900 | 3102600387 | 2030 | 2030 | 2030 | 2030 | 492 |
| 482 | 20240814 | 114800 | 3101601627 | 2030 | 2040 | 2040 | 2030 | 1148 |
| 483 | 20240814 | 114700 | 3099271077 | 2040 | 2020 | 2040 | 2020 | 1145 |
| 484 | 20240814 | 114600 | 3096949517 | 2020 | 2030 | 2030 | 2020 | 1178 |
| 485 | 20240814 | 114500 | 3094568867 | 2030 | 2030 | 2030 | 2030 | 60 |
| 486 | 20240814 | 114400 | 3094447067 | 2020 | 2020 | 2030 | 2020 | 3554 |
| 487 | 20240814 | 114300 | 3087267152 | 2025 | 2030 | 2030 | 2025 | 1350 |
| 488 | 20240814 | 114200 | 3084531652 | 2030 | 2030 | 2040 | 2030 | 640 |
| 489 | 20240814 | 114100 | 3083232122 | 2030 | 2020 | 2040 | 2015 | 4896 |
| 490 | 20240814 | 114000 | 3073292727 | 2020 | 2025 | 2025 | 2020 | 1306 |
| 491 | 20240814 | 113900 | 3070654292 | 2020 | 2020 | 2020 | 2020 | 820 |
| 492 | 20240814 | 113800 | 3068997892 | 2025 | 2025 | 2025 | 2025 | 1 |
| 493 | 20240814 | 113700 | 3068995867 | 2025 | 2010 | 2025 | 2010 | 2639 |
| 494 | 20240814 | 113600 | 3063675222 | 2005 | 2015 | 2015 | 2005 | 1903 |
| 495 | 20240814 | 113500 | 3059855432 | 2015 | 2025 | 2025 | 2005 | 24479 |
| 496 | 20240814 | 113400 | 3010598632 | 2030 | 2030 | 2030 | 2025 | 5057 |
| 497 | 20240814 | 113300 | 3000347717 | 2030 | 2040 | 2040 | 2030 | 9291 |
| 498 | 20240814 | 113200 | 2981435387 | 2045 | 2040 | 2045 | 2040 | 1011 |
| 499 | 20240814 | 113100 | 2979367937 | 2040 | 2050 | 2050 | 2040 | 2007 |
| 500 | 20240814 | 113000 | 2975273597 | 2040 | 2045 | 2050 | 2040 | 2520 |
| 501 | 20240814 | 112900 | 2970132437 | 2040 | 2045 | 2055 | 2040 | 4258 |
| 502 | 20240814 | 112800 | 2961427562 | 2055 | 2050 | 2055 | 2045 | 6129 |
| 503 | 20240814 | 112700 | 2948865802 | 2060 | 2065 | 2065 | 2050 | 23248 |
| 504 | 20240814 | 112600 | 2900989472 | 2065 | 2060 | 2065 | 2060 | 60 |
| 505 | 20240814 | 112500 | 2900865577 | 2065 | 2070 | 2070 | 2065 | 1127 |
| 506 | 20240814 | 112400 | 2898537712 | 2070 | 2075 | 2075 | 2070 | 2336 |
| 507 | 20240814 | 112300 | 2893701607 | 2075 | 2075 | 2075 | 2075 | 0 |
| 508 | 20240814 | 112200 | 2893701607 | 2075 | 2070 | 2075 | 2070 | 1010 |
| 509 | 20240814 | 112100 | 2891610857 | 2075 | 2075 | 2075 | 2075 | 251 |
| 510 | 20240814 | 112000 | 2891090032 | 2070 | 2075 | 2075 | 2070 | 10013 |
| 511 | 20240814 | 111900 | 2870354352 | 2070 | 2080 | 2080 | 2070 | 1106 |
| 512 | 20240814 | 111800 | 2868056397 | 2080 | 2075 | 2080 | 2075 | 509 |
| 513 | 20240814 | 111700 | 2866997702 | 2080 | 2080 | 2080 | 2075 | 1319 |
| 514 | 20240814 | 111600 | 2864254432 | 2075 | 2070 | 2075 | 2070 | 2408 |
| 515 | 20240814 | 111500 | 2859265397 | 2065 | 2070 | 2070 | 2065 | 2465 |
| 516 | 20240814 | 111400 | 2854169772 | 2070 | 2070 | 2070 | 2065 | 117 |
| 517 | 20240814 | 111300 | 2853927632 | 2070 | 2065 | 2070 | 2065 | 84 |
| 518 | 20240814 | 111200 | 2853753772 | 2070 | 2065 | 2070 | 2065 | 36 |
| 519 | 20240814 | 111100 | 2853679402 | 2065 | 2065 | 2065 | 2065 | 516 |
| 520 | 20240814 | 111000 | 2852613862 | 2060 | 2065 | 2065 | 2060 | 3908 |
| 521 | 20240814 | 110900 | 2844553842 | 2065 | 2070 | 2070 | 2065 | 131 |
| 522 | 20240814 | 110800 | 2844283052 | 2070 | 2075 | 2075 | 2065 | 554 |
| 523 | 20240814 | 110700 | 2843137722 | 2075 | 2075 | 2075 | 2070 | 481 |
| 524 | 20240814 | 110600 | 2842141357 | 2075 | 2075 | 2075 | 2075 | 10 |
| 525 | 20240814 | 110500 | 2842120607 | 2080 | 2070 | 2080 | 2070 | 9208 |
| 526 | 20240814 | 110400 | 2822972142 | 2080 | 2075 | 2080 | 2065 | 2649 |
| 527 | 20240814 | 110300 | 2817486792 | 2080 | 2075 | 2080 | 2075 | 2475 |
| 528 | 20240814 | 110200 | 2812341072 | 2080 | 2075 | 2080 | 2070 | 891 |
| 529 | 20240814 | 110100 | 2810492457 | 2075 | 2075 | 2080 | 2070 | 1750 |
| 530 | 20240814 | 110000 | 2806858812 | 2080 | 2085 | 2085 | 2075 | 6852 |
| 531 | 20240814 | 105900 | 2792574442 | 2080 | 2080 | 2085 | 2080 | 18651 |
| 532 | 20240814 | 105800 | 2753764362 | 2080 | 2075 | 2080 | 2075 | 8090 |
| 533 | 20240814 | 105700 | 2736976437 | 2075 | 2070 | 2075 | 2065 | 2602 |
| 534 | 20240814 | 105600 | 2731590242 | 2070 | 2070 | 2075 | 2070 | 253 |
| 535 | 20240814 | 105500 | 2731066022 | 2070 | 2070 | 2075 | 2070 | 862 |
| 536 | 20240814 | 105400 | 2729278612 | 2070 | 2065 | 2070 | 2065 | 6121 |
| 537 | 20240814 | 105300 | 2716610622 | 2065 | 2060 | 2065 | 2060 | 5515 |
| 538 | 20240814 | 105200 | 2705235127 | 2060 | 2055 | 2060 | 2055 | 4322 |
| 539 | 20240814 | 105100 | 2696352817 | 2055 | 2055 | 2055 | 2055 | 737 |
| 540 | 20240814 | 105000 | 2694838282 | 2050 | 2040 | 2050 | 2040 | 4739 |
| 541 | 20240814 | 104900 | 2685141877 | 2045 | 2045 | 2045 | 2045 | 53 |
| 542 | 20240814 | 104800 | 2685033492 | 2045 | 2050 | 2050 | 2045 | 1378 |
| 543 | 20240814 | 104700 | 2682215147 | 2050 | 2045 | 2050 | 2045 | 1594 |
| 544 | 20240814 | 104600 | 2678950972 | 2040 | 2035 | 2040 | 2035 | 265 |
| 545 | 20240814 | 104500 | 2678410972 | 2035 | 2035 | 2035 | 2035 | 190 |
| 546 | 20240814 | 104400 | 2678024322 | 2035 | 2035 | 2040 | 2035 | 582 |
| 547 | 20240814 | 104300 | 2676839367 | 2035 | 2040 | 2040 | 2035 | 1453 |
| 548 | 20240814 | 104200 | 2673882502 | 2040 | 2035 | 2040 | 2035 | 813 |
| 549 | 20240814 | 104100 | 2672228042 | 2035 | 2040 | 2040 | 2035 | 463 |
| 550 | 20240814 | 104000 | 2671284687 | 2035 | 2045 | 2045 | 2035 | 1880 |
| 551 | 20240814 | 103900 | 2667449382 | 2045 | 2045 | 2045 | 2040 | 1460 |
| 552 | 20240814 | 103800 | 2664469682 | 2045 | 2050 | 2050 | 2045 | 1257 |
| 553 | 20240814 | 103700 | 2661898082 | 2050 | 2050 | 2050 | 2050 | 994 |
| 554 | 20240814 | 103600 | 2659860382 | 2050 | 2050 | 2050 | 2050 | 11 |
| 555 | 20240814 | 103500 | 2659837832 | 2050 | 2045 | 2050 | 2045 | 219 |
| 556 | 20240814 | 103400 | 2659389917 | 2050 | 2045 | 2050 | 2045 | 448 |
| 557 | 20240814 | 103300 | 2658473747 | 2045 | 2040 | 2045 | 2040 | 1470 |
| 558 | 20240814 | 103200 | 2655473792 | 2040 | 2045 | 2045 | 2035 | 4466 |
| 559 | 20240814 | 103100 | 2646374857 | 2045 | 2050 | 2050 | 2045 | 36 |
| 560 | 20240814 | 103000 | 2646301132 | 2045 | 2050 | 2050 | 2045 | 983 |
| 561 | 20240814 | 102900 | 2644287202 | 2055 | 2055 | 2055 | 2050 | 541 |
| 562 | 20240814 | 102800 | 2643175642 | 2050 | 2055 | 2055 | 2050 | 108 |
| 563 | 20240814 | 102700 | 2642954237 | 2050 | 2055 | 2060 | 2050 | 363 |
| 564 | 20240814 | 102600 | 2642207912 | 2055 | 2055 | 2055 | 2050 | 126 |
| 565 | 20240814 | 102500 | 2641949017 | 2050 | 2050 | 2050 | 2050 | 1 |
| 566 | 20240814 | 102400 | 2641946967 | 2045 | 2050 | 2060 | 2045 | 1613 |
| 567 | 20240814 | 102300 | 2638647097 | 2050 | 2045 | 2050 | 2045 | 103 |
| 568 | 20240814 | 102200 | 2638435972 | 2040 | 2045 | 2045 | 2040 | 735 |
| 569 | 20240814 | 102100 | 2636933362 | 2040 | 2035 | 2045 | 2035 | 4420 |
| 570 | 20240814 | 102000 | 2627928557 | 2035 | 2035 | 2040 | 2035 | 1084 |
| 571 | 20240814 | 101900 | 2625721667 | 2040 | 2040 | 2040 | 2030 | 6440 |
| 572 | 20240814 | 101800 | 2612612552 | 2035 | 2045 | 2045 | 2035 | 3642 |
| 573 | 20240814 | 101700 | 2605196942 | 2045 | 2050 | 2050 | 2040 | 106 |
| 574 | 20240814 | 101600 | 2604980667 | 2035 | 2045 | 2050 | 2035 | 4591 |
| 575 | 20240814 | 101500 | 2595614357 | 2050 | 2050 | 2050 | 2040 | 4355 |
| 576 | 20240814 | 101400 | 2586713802 | 2050 | 2055 | 2055 | 2050 | 4498 |
| 577 | 20240814 | 101300 | 2577487462 | 2055 | 2060 | 2060 | 2055 | 436 |
| 578 | 20240814 | 101200 | 2576590977 | 2060 | 2050 | 2060 | 2050 | 1373 |
| 579 | 20240814 | 101100 | 2573762792 | 2050 | 2050 | 2060 | 2050 | 438 |
| 580 | 20240814 | 101000 | 2572864882 | 2060 | 2050 | 2060 | 2050 | 655 |
| 581 | 20240814 | 100900 | 2571520647 | 2050 | 2060 | 2065 | 2050 | 2558 |
| 582 | 20240814 | 100800 | 2566263362 | 2065 | 2060 | 2065 | 2055 | 1733 |
| 583 | 20240814 | 100700 | 2562694877 | 2060 | 2040 | 2060 | 2040 | 1634 |
| 584 | 20240814 | 100600 | 2559339682 | 2050 | 2045 | 2050 | 2040 | 12353 |
| 585 | 20240814 | 100500 | 2534120777 | 2045 | 2050 | 2055 | 2040 | 14730 |
| 586 | 20240814 | 100400 | 2503981172 | 2055 | 2055 | 2060 | 2050 | 4809 |
| 587 | 20240814 | 100300 | 2494087167 | 2055 | 2055 | 2055 | 2050 | 2203 |
| 588 | 20240814 | 100200 | 2489561987 | 2055 | 2060 | 2060 | 2050 | 8544 |
| 589 | 20240814 | 100100 | 2471983437 | 2055 | 2050 | 2060 | 2050 | 7621 |
| 590 | 20240814 | 100000 | 2456317642 | 2055 | 2050 | 2055 | 2045 | 12968 |
| 591 | 20240814 | 095900 | 2429733402 | 2055 | 2055 | 2065 | 2055 | 12764 |
| 592 | 20240814 | 095800 | 2403482187 | 2055 | 2065 | 2065 | 2055 | 8785 |
| 593 | 20240814 | 095700 | 2385389897 | 2060 | 2070 | 2070 | 2060 | 5143 |
| 594 | 20240814 | 095600 | 2374785152 | 2065 | 2070 | 2075 | 2065 | 7945 |
| 595 | 20240814 | 095500 | 2358347302 | 2070 | 2075 | 2080 | 2065 | 38314 |
| 596 | 20240814 | 095400 | 2278853617 | 2080 | 2085 | 2090 | 2075 | 18715 |
| 597 | 20240814 | 095300 | 2239940332 | 2085 | 2100 | 2100 | 2085 | 5418 |
| 598 | 20240814 | 095200 | 2228642207 | 2100 | 2090 | 2100 | 2090 | 8319 |
| 599 | 20240814 | 095100 | 2211246212 | 2090 | 2095 | 2095 | 2090 | 5599 |
| 600 | 20240814 | 095000 | 2199537697 | 2095 | 2085 | 2095 | 2085 | 3062 |
| 601 | 20240814 | 094900 | 2193145582 | 2085 | 2100 | 2100 | 2080 | 8269 |
| 602 | 20240814 | 094800 | 2175901007 | 2100 | 2090 | 2100 | 2080 | 7407 |
| 603 | 20240814 | 094700 | 2160429507 | 2090 | 2095 | 2105 | 2085 | 7101 |
| 604 | 20240814 | 094600 | 2145549592 | 2085 | 2110 | 2120 | 2085 | 30864 |
| 605 | 20240814 | 094500 | 2080915747 | 2110 | 2135 | 2135 | 2105 | 27035 |
| 606 | 20240814 | 094400 | 2023672572 | 2135 | 2145 | 2150 | 2125 | 18883 |
| 607 | 20240814 | 094300 | 1983249032 | 2145 | 2125 | 2150 | 2120 | 29961 |
| 608 | 20240814 | 094200 | 1919199357 | 2125 | 2130 | 2140 | 2115 | 13472 |
| 609 | 20240814 | 094100 | 1890527977 | 2120 | 2110 | 2140 | 2105 | 38856 |
| 610 | 20240814 | 094000 | 1808377322 | 2105 | 2160 | 2165 | 2105 | 129148 |
| 611 | 20240814 | 093900 | 1531801752 | 2160 | 2140 | 2160 | 2105 | 191069 |
| 612 | 20240814 | 093800 | 1123549122 | 2135 | 2135 | 2135 | 2135 | 0 |
| 613 | 20240814 | 093700 | 1123549122 | 2135 | 2135 | 2135 | 2135 | 0 |
| 614 | 20240814 | 093600 | 1123549122 | 2135 | 2090 | 2135 | 2080 | 97675 |
| 615 | 20240814 | 093500 | 917425642 | 2090 | 2080 | 2090 | 2080 | 15044 |
| 616 | 20240814 | 093400 | 886016467 | 2085 | 2050 | 2090 | 2050 | 47862 |
| 617 | 20240814 | 093300 | 786760622 | 2060 | 2055 | 2060 | 2040 | 4522 |
| 618 | 20240814 | 093200 | 777486127 | 2050 | 2055 | 2055 | 2050 | 2359 |
| 619 | 20240814 | 093100 | 772638517 | 2055 | 2050 | 2060 | 2050 | 8371 |
| 620 | 20240814 | 093000 | 755425862 | 2055 | 2040 | 2055 | 2040 | 4262 |
| 621 | 20240814 | 092900 | 746680142 | 2040 | 2040 | 2050 | 2040 | 9612 |
| 622 | 20240814 | 092800 | 727033512 | 2040 | 2035 | 2040 | 2030 | 5733 |
| 623 | 20240814 | 092700 | 715385827 | 2035 | 2040 | 2045 | 2035 | 9956 |
| 624 | 20240814 | 092600 | 695108852 | 2040 | 2055 | 2055 | 2040 | 4743 |
| 625 | 20240814 | 092500 | 685395202 | 2055 | 2050 | 2055 | 2045 | 2013 |
| 626 | 20240814 | 092400 | 681268582 | 2045 | 2055 | 2055 | 2045 | 1007 |
| 627 | 20240814 | 092300 | 679207237 | 2045 | 2055 | 2055 | 2045 | 8137 |
| 628 | 20240814 | 092200 | 662565182 | 2055 | 2065 | 2065 | 2045 | 10697 |
| 629 | 20240814 | 092100 | 640608887 | 2065 | 2050 | 2070 | 2045 | 17030 |
| 630 | 20240814 | 092000 | 605525827 | 2050 | 2055 | 2055 | 2045 | 9995 |
| 631 | 20240814 | 091900 | 585034977 | 2050 | 2060 | 2065 | 2050 | 4718 |
| 632 | 20240814 | 091800 | 575340227 | 2060 | 2060 | 2060 | 2050 | 3545 |
| 633 | 20240814 | 091700 | 568061127 | 2060 | 2065 | 2065 | 2055 | 5881 |
| 634 | 20240814 | 091600 | 555945847 | 2060 | 2075 | 2080 | 2050 | 8517 |
| 635 | 20240814 | 091500 | 538349737 | 2075 | 2085 | 2085 | 2065 | 6736 |
| 636 | 20240814 | 091400 | 524346642 | 2085 | 2045 | 2085 | 2040 | 29202 |
| 637 | 20240814 | 091300 | 463932147 | 2040 | 2055 | 2055 | 2040 | 6217 |
| 638 | 20240814 | 091200 | 451199947 | 2050 | 2070 | 2070 | 2045 | 11847 |
| 639 | 20240814 | 091100 | 426857037 | 2070 | 2080 | 2090 | 2060 | 34095 |
| 640 | 20240814 | 091000 | 356045252 | 2080 | 2035 | 2080 | 2035 | 37607 |
| 641 | 20240814 | 090900 | 278613967 | 2025 | 2040 | 2040 | 2025 | 21978 |
| 642 | 20240814 | 090800 | 233962742 | 2030 | 2040 | 2040 | 2030 | 5314 |
| 643 | 20240814 | 090700 | 223131057 | 2035 | 2025 | 2040 | 2025 | 22382 |
| 644 | 20240814 | 090600 | 177617157 | 2030 | 2030 | 2035 | 2015 | 14181 |
| 645 | 20240814 | 090500 | 148863992 | 2030 | 2020 | 2035 | 2000 | 14552 |
| 646 | 20240814 | 090400 | 119376977 | 2020 | 1995 | 2025 | 1994 | 20775 |
| 647 | 20240814 | 090300 | 77601089 | 2010 | 1990 | 2010 | 1990 | 16813 |
| 648 | 20240814 | 090200 | 44030035 | 1988 | 1975 | 1990 | 1975 | 8908 |
| 649 | 20240814 | 090100 | 26373681 | 1976 | 1964 | 1976 | 1964 | 4609 |
| 650 | 20240814 | 090000 | 17280342 | 1961 | 1945 | 1961 | 1945 | 8877 |