33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 20515 |
| 3 | 20240426 | 195000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20240426 | 194900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20240426 | 194800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20240426 | 194700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20240426 | 194600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20240426 | 194500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20240426 | 194400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20240426 | 194300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20240426 | 194200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20240426 | 194100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20240426 | 194000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20240426 | 193900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20240426 | 193800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20240426 | 193700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20240426 | 193600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20240426 | 193500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20240426 | 193400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20240426 | 193300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20240426 | 193200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20240426 | 193100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20240426 | 193000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20240426 | 192900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20240426 | 192800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20240426 | 192700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20240426 | 192600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20240426 | 192500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20240426 | 192400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20240426 | 192300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20240426 | 192200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20240426 | 192100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 20515 |
| 33 | 20240426 | 192000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20240426 | 191900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20240426 | 191800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20240426 | 191700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20240426 | 191600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20240426 | 191500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20240426 | 191400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20240426 | 191300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20240426 | 191200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20240426 | 191100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20240426 | 191000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20240426 | 190900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20240426 | 190800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20240426 | 190700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20240426 | 190600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20240426 | 190500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20240426 | 190400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20240426 | 190300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20240426 | 190200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20240426 | 190100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20240426 | 190000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20240426 | 185900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20240426 | 185800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20240426 | 185700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20240426 | 185600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20240426 | 185500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20240426 | 185400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20240426 | 185300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20240426 | 185200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20240426 | 185100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 20515 |
| 63 | 20240426 | 185000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20240426 | 184900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20240426 | 184800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20240426 | 184700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20240426 | 184600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20240426 | 184500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20240426 | 184400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20240426 | 184300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20240426 | 184200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20240426 | 184100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20240426 | 184000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20240426 | 183900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20240426 | 183800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20240426 | 183700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20240426 | 183600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20240426 | 183500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20240426 | 183400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20240426 | 183300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20240426 | 183200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20240426 | 183100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20240426 | 183000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20240426 | 182900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20240426 | 182800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20240426 | 182700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20240426 | 182600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20240426 | 182500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20240426 | 182400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20240426 | 182300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20240426 | 182200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20240426 | 182100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 20515 |
| 93 | 20240426 | 182000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20240426 | 181900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20240426 | 181800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20240426 | 181700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20240426 | 181600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20240426 | 181500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20240426 | 181400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20240426 | 181300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20240426 | 181200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20240426 | 181100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20240426 | 181000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20240426 | 180900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20240426 | 180800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20240426 | 180700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20240426 | 180600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20240426 | 180500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20240426 | 180400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20240426 | 180300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20240426 | 180200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20240426 | 180100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20240426 | 180000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20240426 | 175900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20240426 | 175800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20240426 | 175700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20240426 | 175600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20240426 | 175500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20240426 | 175400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20240426 | 175300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20240426 | 175200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20240426 | 175100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 20515 |
| 123 | 20240426 | 175000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20240426 | 174900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20240426 | 174800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20240426 | 174700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20240426 | 174600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20240426 | 174500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20240426 | 174400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20240426 | 174300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20240426 | 174200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20240426 | 174100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20240426 | 174000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20240426 | 173900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20240426 | 173800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20240426 | 173700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20240426 | 173600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20240426 | 173500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20240426 | 173400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20240426 | 173300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20240426 | 173200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20240426 | 173100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20240426 | 173000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20240426 | 172900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20240426 | 172800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20240426 | 172700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20240426 | 172600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20240426 | 172500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20240426 | 172400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20240426 | 172300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20240426 | 172200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20240426 | 172100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 20515 |
| 153 | 20240426 | 172000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20240426 | 171900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20240426 | 171800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20240426 | 171700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20240426 | 171600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20240426 | 171500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20240426 | 171400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20240426 | 171300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20240426 | 171200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20240426 | 171100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20240426 | 171000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20240426 | 170900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20240426 | 170800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20240426 | 170700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20240426 | 170600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20240426 | 170500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20240426 | 170400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20240426 | 170300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20240426 | 170200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20240426 | 170100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20240426 | 170000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20240426 | 165900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20240426 | 165800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20240426 | 165700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20240426 | 165600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20240426 | 165500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20240426 | 165400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20240426 | 165300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20240426 | 165200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20240426 | 165100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 20515 |
| 183 | 20240426 | 165000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20240426 | 164900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20240426 | 164800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20240426 | 164700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20240426 | 164600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20240426 | 164500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20240426 | 164400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20240426 | 164300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20240426 | 164200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20240426 | 164100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20240426 | 164000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20240426 | 163900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20240426 | 163800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20240426 | 163700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20240426 | 163600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20240426 | 163500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20240426 | 163400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20240426 | 163300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20240426 | 163200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20240426 | 163100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20240426 | 163000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20240426 | 162900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20240426 | 162800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20240426 | 162700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20240426 | 162600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20240426 | 162500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20240426 | 162400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20240426 | 162300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20240426 | 162200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20240426 | 162100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 20515 |
| 213 | 20240426 | 162000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20240426 | 161900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20240426 | 161800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20240426 | 161700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20240426 | 161600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20240426 | 161500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20240426 | 161400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20240426 | 161300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20240426 | 161200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20240426 | 161100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20240426 | 161000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20240426 | 160900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20240426 | 160800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20240426 | 160700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20240426 | 160600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20240426 | 160500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20240426 | 160400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20240426 | 160300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20240426 | 160200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20240426 | 160100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20240426 | 160000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20240426 | 155900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20240426 | 155800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20240426 | 155700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20240426 | 155600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20240426 | 155500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20240426 | 155400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20240426 | 155300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20240426 | 155200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20240426 | 155100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 20515 |
| 243 | 20240426 | 155000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20240426 | 154900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20240426 | 154800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20240426 | 154700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20240426 | 154600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20240426 | 154500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20240426 | 154400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20240426 | 154300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20240426 | 154200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20240426 | 154100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20240426 | 154000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20240426 | 153900 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20240426 | 153800 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20240426 | 153700 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20240426 | 153600 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20240426 | 153500 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20240426 | 153400 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20240426 | 153300 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20240426 | 153200 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20240426 | 153100 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20240426 | 153000 | 19375635790 | 7070 | 7070 | 7070 | 7070 | 20515 |
| 264 | 20240426 | 152900 | 19230594740 | 7080 | 7080 | 7080 | 7080 | 0 |
| 265 | 20240426 | 152800 | 19230594740 | 7080 | 7080 | 7080 | 7080 | 0 |
| 266 | 20240426 | 152700 | 19230594740 | 7080 | 7080 | 7080 | 7080 | 0 |
| 267 | 20240426 | 152600 | 19230594740 | 7080 | 7080 | 7080 | 7080 | 0 |
| 268 | 20240426 | 152500 | 19230594740 | 7080 | 7080 | 7080 | 7080 | 0 |
| 269 | 20240426 | 152400 | 19230594740 | 7080 | 7080 | 7080 | 7080 | 0 |
| 270 | 20240426 | 152300 | 19230594740 | 7080 | 7080 | 7080 | 7080 | 0 |
| 271 | 20240426 | 152200 | 19230594740 | 7080 | 7080 | 7080 | 7080 | 0 |
| 272 | 20240426 | 152100 | 19230594740 | 7080 | 7080 | 7080 | 7080 | 0 |
| 273 | 20240426 | 152000 | 19230594740 | 7080 | 7080 | 7080 | 7080 | 0 |
| 274 | 20240426 | 151900 | 19230594740 | 7080 | 7050 | 7080 | 7050 | 2029 |
| 275 | 20240426 | 151800 | 19216261590 | 7060 | 7060 | 7060 | 7030 | 1807 |
| 276 | 20240426 | 151700 | 19203525160 | 7050 | 7060 | 7070 | 7050 | 621 |
| 277 | 20240426 | 151600 | 19199140670 | 7060 | 7070 | 7070 | 7060 | 773 |
| 278 | 20240426 | 151500 | 19193680470 | 7070 | 7070 | 7080 | 7040 | 6151 |
| 279 | 20240426 | 151400 | 19150206690 | 7070 | 7040 | 7070 | 7030 | 1219 |
| 280 | 20240426 | 151300 | 19141606800 | 7040 | 7030 | 7050 | 7030 | 1177 |
| 281 | 20240426 | 151200 | 19133317840 | 7050 | 7030 | 7050 | 7020 | 1779 |
| 282 | 20240426 | 151100 | 19120813940 | 7040 | 7060 | 7070 | 7020 | 7019 |
| 283 | 20240426 | 151000 | 19071413340 | 7070 | 7080 | 7080 | 7060 | 1271 |
| 284 | 20240426 | 150900 | 19062418880 | 7080 | 7080 | 7080 | 7060 | 5371 |
| 285 | 20240426 | 150800 | 19024473740 | 7080 | 7070 | 7080 | 7060 | 2114 |
| 286 | 20240426 | 150700 | 19009523510 | 7070 | 7070 | 7070 | 7070 | 548 |
| 287 | 20240426 | 150600 | 19005649150 | 7070 | 7070 | 7070 | 7070 | 304 |
| 288 | 20240426 | 150500 | 19003499870 | 7070 | 7070 | 7070 | 7060 | 1271 |
| 289 | 20240426 | 150400 | 18994523310 | 7070 | 7080 | 7080 | 7070 | 695 |
| 290 | 20240426 | 150300 | 18989609410 | 7080 | 7070 | 7080 | 7060 | 865 |
| 291 | 20240426 | 150200 | 18983494910 | 7080 | 7070 | 7080 | 7060 | 1215 |
| 292 | 20240426 | 150100 | 18974912890 | 7070 | 7060 | 7070 | 7060 | 1263 |
| 293 | 20240426 | 150000 | 18965996080 | 7060 | 7080 | 7080 | 7050 | 2654 |
| 294 | 20240426 | 145900 | 18947245990 | 7080 | 7080 | 7090 | 7070 | 2265 |
| 295 | 20240426 | 145800 | 18931217720 | 7080 | 7100 | 7100 | 7080 | 1761 |
| 296 | 20240426 | 145700 | 18918735140 | 7090 | 7100 | 7100 | 7070 | 2870 |
| 297 | 20240426 | 145600 | 18898387310 | 7070 | 7090 | 7090 | 7070 | 957 |
| 298 | 20240426 | 145500 | 18891614970 | 7090 | 7090 | 7090 | 7080 | 799 |
| 299 | 20240426 | 145400 | 18885955230 | 7080 | 7100 | 7100 | 7080 | 4321 |
| 300 | 20240426 | 145300 | 18855342000 | 7110 | 7130 | 7140 | 7100 | 4291 |
| 301 | 20240426 | 145200 | 18824776480 | 7140 | 7140 | 7140 | 7130 | 1167 |
| 302 | 20240426 | 145100 | 18816444180 | 7140 | 7130 | 7150 | 7130 | 2460 |
| 303 | 20240426 | 145000 | 18798890280 | 7140 | 7130 | 7140 | 7120 | 8274 |
| 304 | 20240426 | 144900 | 18739896540 | 7130 | 7120 | 7130 | 7100 | 2450 |
| 305 | 20240426 | 144800 | 18722453960 | 7110 | 7100 | 7110 | 7100 | 889 |
| 306 | 20240426 | 144700 | 18716135450 | 7100 | 7110 | 7110 | 7100 | 448 |
| 307 | 20240426 | 144600 | 18712950270 | 7120 | 7110 | 7120 | 7110 | 107 |
| 308 | 20240426 | 144500 | 18712188900 | 7120 | 7110 | 7120 | 7100 | 586 |
| 309 | 20240426 | 144400 | 18708025050 | 7110 | 7090 | 7120 | 7090 | 8744 |
| 310 | 20240426 | 144300 | 18645873810 | 7090 | 7100 | 7100 | 7080 | 485 |
| 311 | 20240426 | 144200 | 18642435200 | 7090 | 7090 | 7090 | 7080 | 316 |
| 312 | 20240426 | 144100 | 18640196580 | 7100 | 7090 | 7100 | 7080 | 142 |
| 313 | 20240426 | 144000 | 18639189880 | 7080 | 7090 | 7100 | 7080 | 521 |
| 314 | 20240426 | 143900 | 18635495130 | 7090 | 7090 | 7100 | 7090 | 554 |
| 315 | 20240426 | 143800 | 18631566270 | 7090 | 7100 | 7100 | 7090 | 1742 |
| 316 | 20240426 | 143700 | 18619207480 | 7100 | 7090 | 7100 | 7080 | 2570 |
| 317 | 20240426 | 143600 | 18601008050 | 7100 | 7070 | 7100 | 7070 | 1210 |
| 318 | 20240426 | 143500 | 18592437130 | 7070 | 7060 | 7070 | 7040 | 7293 |
| 319 | 20240426 | 143400 | 18540978460 | 7070 | 7080 | 7080 | 7050 | 625 |
| 320 | 20240426 | 143300 | 18536563520 | 7070 | 7080 | 7080 | 7050 | 5861 |
| 321 | 20240426 | 143200 | 18495204950 | 7080 | 7060 | 7090 | 7060 | 724 |
| 322 | 20240426 | 143100 | 18490084730 | 7040 | 7090 | 7100 | 7040 | 26724 |
| 323 | 20240426 | 143000 | 18301426580 | 7090 | 7110 | 7110 | 7090 | 6404 |
| 324 | 20240426 | 142900 | 18255988070 | 7110 | 7120 | 7120 | 7110 | 959 |
| 325 | 20240426 | 142800 | 18249168370 | 7110 | 7120 | 7120 | 7110 | 174 |
| 326 | 20240426 | 142700 | 18247931140 | 7120 | 7130 | 7130 | 7110 | 1315 |
| 327 | 20240426 | 142600 | 18238575790 | 7130 | 7120 | 7130 | 7120 | 101 |
| 328 | 20240426 | 142500 | 18237856550 | 7120 | 7130 | 7140 | 7120 | 2000 |
| 329 | 20240426 | 142400 | 18223608630 | 7130 | 7140 | 7140 | 7130 | 1441 |
| 330 | 20240426 | 142300 | 18213324850 | 7150 | 7160 | 7160 | 7140 | 1888 |
| 331 | 20240426 | 142200 | 18199825500 | 7160 | 7170 | 7170 | 7150 | 346 |
| 332 | 20240426 | 142100 | 18197347890 | 7170 | 7170 | 7170 | 7170 | 86 |
| 333 | 20240426 | 142000 | 18196731270 | 7170 | 7160 | 7180 | 7160 | 1822 |
| 334 | 20240426 | 141900 | 18183680200 | 7150 | 7150 | 7160 | 7150 | 508 |
| 335 | 20240426 | 141800 | 18180047870 | 7150 | 7160 | 7160 | 7150 | 376 |
| 336 | 20240426 | 141700 | 18177358250 | 7170 | 7170 | 7180 | 7150 | 1975 |
| 337 | 20240426 | 141600 | 18163197520 | 7170 | 7170 | 7180 | 7160 | 1009 |
| 338 | 20240426 | 141500 | 18155963870 | 7170 | 7120 | 7180 | 7110 | 13101 |
| 339 | 20240426 | 141400 | 18062388160 | 7120 | 7130 | 7130 | 7110 | 2439 |
| 340 | 20240426 | 141300 | 18045027230 | 7130 | 7130 | 7130 | 7120 | 2143 |
| 341 | 20240426 | 141200 | 18029767690 | 7130 | 7130 | 7140 | 7130 | 1566 |
| 342 | 20240426 | 141100 | 18018602100 | 7130 | 7140 | 7140 | 7130 | 605 |
| 343 | 20240426 | 141000 | 18014287810 | 7140 | 7130 | 7140 | 7130 | 1760 |
| 344 | 20240426 | 140900 | 18001737920 | 7140 | 7150 | 7150 | 7130 | 1297 |
| 345 | 20240426 | 140800 | 17992474100 | 7140 | 7140 | 7150 | 7130 | 6952 |
| 346 | 20240426 | 140700 | 17942833000 | 7140 | 7160 | 7160 | 7140 | 1525 |
| 347 | 20240426 | 140600 | 17931929100 | 7160 | 7180 | 7180 | 7160 | 976 |
| 348 | 20240426 | 140500 | 17924934050 | 7180 | 7180 | 7180 | 7170 | 741 |
| 349 | 20240426 | 140400 | 17919618600 | 7170 | 7160 | 7180 | 7160 | 4296 |
| 350 | 20240426 | 140300 | 17888849980 | 7180 | 7160 | 7180 | 7150 | 2254 |
| 351 | 20240426 | 140200 | 17872701540 | 7150 | 7150 | 7150 | 7120 | 4848 |
| 352 | 20240426 | 140100 | 17838124200 | 7150 | 7160 | 7160 | 7150 | 105 |
| 353 | 20240426 | 140000 | 17837373440 | 7160 | 7170 | 7170 | 7150 | 935 |
| 354 | 20240426 | 135900 | 17830683570 | 7170 | 7180 | 7180 | 7170 | 1056 |
| 355 | 20240426 | 135800 | 17823111870 | 7180 | 7180 | 7180 | 7170 | 1541 |
| 356 | 20240426 | 135700 | 17812054620 | 7170 | 7180 | 7180 | 7170 | 2487 |
| 357 | 20240426 | 135600 | 17794219800 | 7180 | 7170 | 7180 | 7170 | 1737 |
| 358 | 20240426 | 135500 | 17781760720 | 7170 | 7170 | 7170 | 7160 | 630 |
| 359 | 20240426 | 135400 | 17777249280 | 7170 | 7160 | 7170 | 7150 | 1176 |
| 360 | 20240426 | 135300 | 17768827250 | 7160 | 7140 | 7170 | 7130 | 4022 |
| 361 | 20240426 | 135200 | 17740045690 | 7150 | 7130 | 7150 | 7130 | 2109 |
| 362 | 20240426 | 135100 | 17724994460 | 7130 | 7130 | 7140 | 7120 | 1691 |
| 363 | 20240426 | 135000 | 17712938070 | 7130 | 7130 | 7130 | 7120 | 562 |
| 364 | 20240426 | 134900 | 17708931030 | 7130 | 7130 | 7130 | 7120 | 2076 |
| 365 | 20240426 | 134800 | 17694129160 | 7130 | 7130 | 7130 | 7120 | 1260 |
| 366 | 20240426 | 134700 | 17685153940 | 7130 | 7130 | 7130 | 7120 | 129 |
| 367 | 20240426 | 134600 | 17684234620 | 7120 | 7120 | 7130 | 7110 | 1645 |
| 368 | 20240426 | 134500 | 17672522150 | 7120 | 7120 | 7130 | 7100 | 1368 |
| 369 | 20240426 | 134400 | 17662783140 | 7100 | 7080 | 7110 | 7080 | 755 |
| 370 | 20240426 | 134300 | 17657434920 | 7080 | 7100 | 7110 | 7070 | 5642 |
| 371 | 20240426 | 134200 | 17617482340 | 7100 | 7120 | 7120 | 7090 | 872 |
| 372 | 20240426 | 134100 | 17611294370 | 7110 | 7120 | 7120 | 7100 | 101 |
| 373 | 20240426 | 134000 | 17610576810 | 7120 | 7120 | 7120 | 7110 | 4294 |
| 374 | 20240426 | 133900 | 17580044640 | 7120 | 7120 | 7130 | 7110 | 1044 |
| 375 | 20240426 | 133800 | 17572618180 | 7120 | 7120 | 7130 | 7110 | 685 |
| 376 | 20240426 | 133700 | 17567742600 | 7120 | 7120 | 7120 | 7120 | 951 |
| 377 | 20240426 | 133600 | 17560971480 | 7120 | 7100 | 7120 | 7100 | 151 |
| 378 | 20240426 | 133500 | 17559896900 | 7090 | 7090 | 7110 | 7090 | 1124 |
| 379 | 20240426 | 133400 | 17551921880 | 7090 | 7090 | 7110 | 7080 | 3286 |
| 380 | 20240426 | 133300 | 17528620290 | 7080 | 7100 | 7100 | 7080 | 1061 |
| 381 | 20240426 | 133200 | 17521098730 | 7100 | 7100 | 7110 | 7100 | 1080 |
| 382 | 20240426 | 133100 | 17513428590 | 7100 | 7120 | 7120 | 7100 | 811 |
| 383 | 20240426 | 133000 | 17507663770 | 7120 | 7120 | 7130 | 7120 | 1150 |
| 384 | 20240426 | 132900 | 17499474720 | 7130 | 7130 | 7140 | 7120 | 2876 |
| 385 | 20240426 | 132800 | 17478969580 | 7130 | 7110 | 7130 | 7110 | 38 |
| 386 | 20240426 | 132700 | 17478699380 | 7110 | 7110 | 7130 | 7110 | 1833 |
| 387 | 20240426 | 132600 | 17465660850 | 7110 | 7100 | 7120 | 7100 | 2575 |
| 388 | 20240426 | 132500 | 17447345320 | 7090 | 7090 | 7120 | 7090 | 1591 |
| 389 | 20240426 | 132400 | 17436040580 | 7090 | 7110 | 7110 | 7070 | 13305 |
| 390 | 20240426 | 132300 | 17341667950 | 7110 | 7100 | 7130 | 7100 | 2020 |
| 391 | 20240426 | 132200 | 17327307270 | 7100 | 7120 | 7130 | 7100 | 8210 |
| 392 | 20240426 | 132100 | 17268923450 | 7120 | 7140 | 7140 | 7120 | 2134 |
| 393 | 20240426 | 132000 | 17253714840 | 7130 | 7140 | 7140 | 7130 | 657 |
| 394 | 20240426 | 131900 | 17249030100 | 7140 | 7140 | 7150 | 7130 | 534 |
| 395 | 20240426 | 131800 | 17245220130 | 7140 | 7140 | 7140 | 7130 | 1871 |
| 396 | 20240426 | 131700 | 17231872930 | 7140 | 7140 | 7150 | 7120 | 2105 |
| 397 | 20240426 | 131600 | 17216861250 | 7140 | 7150 | 7150 | 7130 | 928 |
| 398 | 20240426 | 131500 | 17210241430 | 7140 | 7140 | 7150 | 7130 | 1203 |
| 399 | 20240426 | 131400 | 17201662570 | 7140 | 7150 | 7150 | 7140 | 467 |
| 400 | 20240426 | 131300 | 17198327410 | 7150 | 7150 | 7150 | 7140 | 36 |
| 401 | 20240426 | 131200 | 17198070110 | 7150 | 7140 | 7150 | 7140 | 727 |
| 402 | 20240426 | 131100 | 17192873100 | 7140 | 7130 | 7140 | 7130 | 1126 |
| 403 | 20240426 | 131000 | 17184836190 | 7130 | 7130 | 7160 | 7130 | 1066 |
| 404 | 20240426 | 130900 | 17177223770 | 7130 | 7150 | 7170 | 7130 | 6829 |
| 405 | 20240426 | 130800 | 17128437340 | 7150 | 7170 | 7170 | 7150 | 1186 |
| 406 | 20240426 | 130700 | 17119947570 | 7170 | 7180 | 7180 | 7160 | 1258 |
| 407 | 20240426 | 130600 | 17110937300 | 7170 | 7180 | 7190 | 7160 | 1713 |
| 408 | 20240426 | 130500 | 17098667680 | 7190 | 7190 | 7200 | 7170 | 1226 |
| 409 | 20240426 | 130400 | 17089846900 | 7190 | 7190 | 7200 | 7180 | 313 |
| 410 | 20240426 | 130300 | 17087599170 | 7180 | 7190 | 7190 | 7180 | 1182 |
| 411 | 20240426 | 130200 | 17079112390 | 7180 | 7190 | 7200 | 7180 | 1701 |
| 412 | 20240426 | 130100 | 17066893780 | 7190 | 7180 | 7190 | 7180 | 302 |
| 413 | 20240426 | 130000 | 17064722420 | 7190 | 7190 | 7190 | 7190 | 23 |
| 414 | 20240426 | 125900 | 17064557050 | 7190 | 7180 | 7190 | 7180 | 2595 |
| 415 | 20240426 | 125800 | 17045904710 | 7170 | 7160 | 7180 | 7160 | 1669 |
| 416 | 20240426 | 125700 | 17033934260 | 7160 | 7180 | 7180 | 7160 | 626 |
| 417 | 20240426 | 125600 | 17029445630 | 7170 | 7150 | 7170 | 7150 | 565 |
| 418 | 20240426 | 125500 | 17025395610 | 7160 | 7160 | 7160 | 7150 | 2989 |
| 419 | 20240426 | 125400 | 17004019330 | 7180 | 7190 | 7190 | 7150 | 5280 |
| 420 | 20240426 | 125300 | 16966221020 | 7180 | 7230 | 7230 | 7180 | 1773 |
| 421 | 20240426 | 125200 | 16953487880 | 7230 | 7150 | 7230 | 7150 | 6931 |
| 422 | 20240426 | 125100 | 16903667500 | 7150 | 7170 | 7170 | 7140 | 8529 |
| 423 | 20240426 | 125000 | 16842648160 | 7170 | 7180 | 7180 | 7170 | 1371 |
| 424 | 20240426 | 124900 | 16832816420 | 7180 | 7180 | 7190 | 7160 | 1102 |
| 425 | 20240426 | 124800 | 16824904180 | 7170 | 7170 | 7180 | 7160 | 2215 |
| 426 | 20240426 | 124700 | 16809023640 | 7170 | 7190 | 7200 | 7170 | 6989 |
| 427 | 20240426 | 124600 | 16758802620 | 7190 | 7220 | 7220 | 7190 | 1419 |
| 428 | 20240426 | 124500 | 16748586820 | 7220 | 7220 | 7230 | 7190 | 1326 |
| 429 | 20240426 | 124400 | 16739035960 | 7230 | 7230 | 7230 | 7230 | 151 |
| 430 | 20240426 | 124300 | 16737944230 | 7230 | 7230 | 7240 | 7230 | 483 |
| 431 | 20240426 | 124200 | 16734451590 | 7220 | 7220 | 7220 | 7200 | 335 |
| 432 | 20240426 | 124100 | 16732035160 | 7220 | 7200 | 7220 | 7200 | 738 |
| 433 | 20240426 | 124000 | 16726719070 | 7200 | 7210 | 7210 | 7200 | 2679 |
| 434 | 20240426 | 123900 | 16707425800 | 7210 | 7210 | 7220 | 7210 | 961 |
| 435 | 20240426 | 123800 | 16700496960 | 7210 | 7250 | 7250 | 7210 | 1407 |
| 436 | 20240426 | 123700 | 16690337870 | 7250 | 7220 | 7250 | 7210 | 8742 |
| 437 | 20240426 | 123600 | 16627189840 | 7210 | 7220 | 7220 | 7210 | 882 |
| 438 | 20240426 | 123500 | 16620830380 | 7220 | 7220 | 7220 | 7200 | 1944 |
| 439 | 20240426 | 123400 | 16606813560 | 7220 | 7220 | 7230 | 7220 | 406 |
| 440 | 20240426 | 123300 | 16603880620 | 7220 | 7220 | 7230 | 7210 | 378 |
| 441 | 20240426 | 123200 | 16601151340 | 7220 | 7190 | 7220 | 7190 | 2956 |
| 442 | 20240426 | 123100 | 16579850540 | 7190 | 7230 | 7230 | 7190 | 4514 |
| 443 | 20240426 | 123000 | 16547309320 | 7220 | 7230 | 7240 | 7210 | 3883 |
| 444 | 20240426 | 122900 | 16519273450 | 7240 | 7240 | 7240 | 7230 | 1716 |
| 445 | 20240426 | 122800 | 16506860070 | 7250 | 7240 | 7250 | 7230 | 3323 |
| 446 | 20240426 | 122700 | 16482798340 | 7250 | 7270 | 7280 | 7240 | 3242 |
| 447 | 20240426 | 122600 | 16459265210 | 7280 | 7270 | 7280 | 7260 | 1006 |
| 448 | 20240426 | 122500 | 16451950420 | 7270 | 7260 | 7270 | 7260 | 1178 |
| 449 | 20240426 | 122400 | 16443394240 | 7260 | 7260 | 7270 | 7260 | 1340 |
| 450 | 20240426 | 122300 | 16433665600 | 7250 | 7260 | 7270 | 7240 | 1329 |
| 451 | 20240426 | 122200 | 16424019040 | 7270 | 7240 | 7290 | 7230 | 7491 |
| 452 | 20240426 | 122100 | 16369585740 | 7250 | 7250 | 7250 | 7230 | 1790 |
| 453 | 20240426 | 122000 | 16356624460 | 7250 | 7220 | 7250 | 7220 | 2805 |
| 454 | 20240426 | 121900 | 16336329140 | 7220 | 7220 | 7220 | 7210 | 674 |
| 455 | 20240426 | 121800 | 16331467590 | 7220 | 7230 | 7230 | 7220 | 146 |
| 456 | 20240426 | 121700 | 16330413440 | 7230 | 7220 | 7230 | 7210 | 2789 |
| 457 | 20240426 | 121600 | 16310302080 | 7220 | 7220 | 7230 | 7210 | 1202 |
| 458 | 20240426 | 121500 | 16301623690 | 7230 | 7210 | 7230 | 7210 | 2072 |
| 459 | 20240426 | 121400 | 16286659310 | 7210 | 7220 | 7220 | 7200 | 872 |
| 460 | 20240426 | 121300 | 16280371920 | 7220 | 7200 | 7220 | 7200 | 1331 |
| 461 | 20240426 | 121200 | 16270781570 | 7180 | 7210 | 7220 | 7180 | 2415 |
| 462 | 20240426 | 121100 | 16253411120 | 7210 | 7220 | 7220 | 7210 | 1030 |
| 463 | 20240426 | 121000 | 16245975820 | 7220 | 7190 | 7230 | 7190 | 1194 |
| 464 | 20240426 | 120900 | 16237383870 | 7190 | 7200 | 7220 | 7170 | 16810 |
| 465 | 20240426 | 120800 | 16116452580 | 7210 | 7230 | 7240 | 7210 | 3814 |
| 466 | 20240426 | 120700 | 16088938830 | 7220 | 7220 | 7240 | 7220 | 1366 |
| 467 | 20240426 | 120600 | 16079071420 | 7230 | 7240 | 7240 | 7220 | 1019 |
| 468 | 20240426 | 120500 | 16071712060 | 7250 | 7240 | 7250 | 7220 | 2185 |
| 469 | 20240426 | 120400 | 16055910720 | 7230 | 7230 | 7250 | 7230 | 2771 |
| 470 | 20240426 | 120300 | 16035851150 | 7230 | 7240 | 7250 | 7230 | 1965 |
| 471 | 20240426 | 120200 | 16021619180 | 7250 | 7260 | 7270 | 7250 | 1826 |
| 472 | 20240426 | 120100 | 16008374920 | 7260 | 7270 | 7270 | 7230 | 2693 |
| 473 | 20240426 | 120000 | 15988860350 | 7270 | 7280 | 7280 | 7230 | 854 |
| 474 | 20240426 | 115900 | 15982658460 | 7280 | 7270 | 7280 | 7270 | 382 |
| 475 | 20240426 | 115800 | 15979879450 | 7270 | 7280 | 7290 | 7260 | 1211 |
| 476 | 20240426 | 115700 | 15971066720 | 7290 | 7270 | 7300 | 7270 | 300 |
| 477 | 20240426 | 115600 | 15968879890 | 7270 | 7280 | 7300 | 7260 | 2171 |
| 478 | 20240426 | 115500 | 15953057730 | 7280 | 7280 | 7280 | 7270 | 910 |
| 479 | 20240426 | 115400 | 15946433190 | 7280 | 7230 | 7290 | 7230 | 3865 |
| 480 | 20240426 | 115300 | 15918326990 | 7250 | 7230 | 7250 | 7200 | 9774 |
| 481 | 20240426 | 115200 | 15847892040 | 7240 | 7240 | 7260 | 7240 | 598 |
| 482 | 20240426 | 115100 | 15843560200 | 7220 | 7270 | 7270 | 7220 | 5621 |
| 483 | 20240426 | 115000 | 15802840780 | 7270 | 7290 | 7300 | 7270 | 1244 |
| 484 | 20240426 | 114900 | 15793786560 | 7300 | 7300 | 7300 | 7290 | 3784 |
| 485 | 20240426 | 114800 | 15766175160 | 7300 | 7290 | 7300 | 7280 | 997 |
| 486 | 20240426 | 114700 | 15758906960 | 7290 | 7270 | 7290 | 7260 | 2883 |
| 487 | 20240426 | 114600 | 15737959200 | 7270 | 7270 | 7270 | 7260 | 1843 |
| 488 | 20240426 | 114500 | 15724575890 | 7270 | 7250 | 7280 | 7250 | 4642 |
| 489 | 20240426 | 114400 | 15690833110 | 7270 | 7310 | 7310 | 7250 | 5710 |
| 490 | 20240426 | 114300 | 15649211790 | 7310 | 7280 | 7310 | 7280 | 2656 |
| 491 | 20240426 | 114200 | 15629844640 | 7280 | 7240 | 7280 | 7230 | 3275 |
| 492 | 20240426 | 114100 | 15606095820 | 7240 | 7260 | 7270 | 7200 | 15703 |
| 493 | 20240426 | 114000 | 15492438960 | 7260 | 7290 | 7290 | 7260 | 10282 |
| 494 | 20240426 | 113900 | 15417755330 | 7260 | 7290 | 7300 | 7260 | 15055 |
| 495 | 20240426 | 113800 | 15308289180 | 7290 | 7330 | 7330 | 7290 | 12416 |
| 496 | 20240426 | 113700 | 15217582410 | 7340 | 7340 | 7340 | 7320 | 1520 |
| 497 | 20240426 | 113600 | 15206434130 | 7340 | 7350 | 7350 | 7320 | 3908 |
| 498 | 20240426 | 113500 | 15177792020 | 7350 | 7380 | 7380 | 7340 | 4092 |
| 499 | 20240426 | 113400 | 15147632350 | 7380 | 7340 | 7380 | 7340 | 8372 |
| 500 | 20240426 | 113300 | 15086006810 | 7350 | 7340 | 7350 | 7330 | 5544 |
| 501 | 20240426 | 113200 | 15045362380 | 7340 | 7350 | 7360 | 7330 | 4951 |
| 502 | 20240426 | 113100 | 15009012560 | 7350 | 7370 | 7370 | 7340 | 4366 |
| 503 | 20240426 | 113000 | 14976891050 | 7370 | 7380 | 7380 | 7360 | 6953 |
| 504 | 20240426 | 112900 | 14925671230 | 7380 | 7360 | 7380 | 7360 | 3337 |
| 505 | 20240426 | 112800 | 14901061820 | 7370 | 7390 | 7400 | 7360 | 11635 |
| 506 | 20240426 | 112700 | 14815168520 | 7390 | 7360 | 7390 | 7350 | 5460 |
| 507 | 20240426 | 112600 | 14774954320 | 7350 | 7340 | 7360 | 7320 | 3111 |
| 508 | 20240426 | 112500 | 14752112770 | 7320 | 7360 | 7360 | 7310 | 20000 |
| 509 | 20240426 | 112400 | 14605449510 | 7350 | 7370 | 7370 | 7340 | 9889 |
| 510 | 20240426 | 112300 | 14532718880 | 7370 | 7380 | 7380 | 7360 | 3102 |
| 511 | 20240426 | 112200 | 14509864120 | 7380 | 7380 | 7390 | 7360 | 4908 |
| 512 | 20240426 | 112100 | 14473675790 | 7390 | 7410 | 7420 | 7370 | 7189 |
| 513 | 20240426 | 112000 | 14420535760 | 7410 | 7360 | 7420 | 7350 | 14585 |
| 514 | 20240426 | 111900 | 14312801140 | 7360 | 7400 | 7420 | 7360 | 31285 |
| 515 | 20240426 | 111800 | 14081724320 | 7400 | 7410 | 7420 | 7390 | 16003 |
| 516 | 20240426 | 111700 | 13963195830 | 7400 | 7420 | 7440 | 7390 | 11423 |
| 517 | 20240426 | 111600 | 13878497710 | 7420 | 7460 | 7460 | 7400 | 28107 |
| 518 | 20240426 | 111500 | 13669599570 | 7460 | 7420 | 7470 | 7410 | 59654 |
| 519 | 20240426 | 111400 | 13225544880 | 7420 | 7390 | 7440 | 7390 | 68047 |
| 520 | 20240426 | 111300 | 12721210210 | 7390 | 7330 | 7400 | 7330 | 65222 |
| 521 | 20240426 | 111200 | 12240140860 | 7330 | 7290 | 7340 | 7290 | 7094 |
| 522 | 20240426 | 111100 | 12188200450 | 7290 | 7300 | 7330 | 7290 | 8037 |
| 523 | 20240426 | 111000 | 12129407280 | 7300 | 7260 | 7320 | 7250 | 29880 |
| 524 | 20240426 | 110900 | 11911563040 | 7250 | 7260 | 7270 | 7250 | 2625 |
| 525 | 20240426 | 110800 | 11892499030 | 7260 | 7260 | 7270 | 7250 | 3183 |
| 526 | 20240426 | 110700 | 11869387530 | 7250 | 7240 | 7260 | 7230 | 4042 |
| 527 | 20240426 | 110600 | 11840091880 | 7240 | 7220 | 7240 | 7200 | 8326 |
| 528 | 20240426 | 110500 | 11780011420 | 7210 | 7210 | 7240 | 7200 | 4865 |
| 529 | 20240426 | 110400 | 11744915820 | 7200 | 7250 | 7250 | 7150 | 22875 |
| 530 | 20240426 | 110300 | 11580174660 | 7250 | 7260 | 7270 | 7240 | 2788 |
| 531 | 20240426 | 110200 | 11559947660 | 7270 | 7250 | 7280 | 7240 | 11299 |
| 532 | 20240426 | 110100 | 11477854390 | 7240 | 7240 | 7250 | 7240 | 5950 |
| 533 | 20240426 | 110000 | 11434765980 | 7240 | 7260 | 7260 | 7240 | 11886 |
| 534 | 20240426 | 105900 | 11348588680 | 7250 | 7250 | 7260 | 7240 | 8247 |
| 535 | 20240426 | 105800 | 11288770170 | 7250 | 7260 | 7260 | 7240 | 4654 |
| 536 | 20240426 | 105700 | 11255030800 | 7260 | 7260 | 7270 | 7250 | 2459 |
| 537 | 20240426 | 105600 | 11237181390 | 7250 | 7270 | 7270 | 7250 | 9250 |
| 538 | 20240426 | 105500 | 11170015960 | 7270 | 7250 | 7300 | 7240 | 18069 |
| 539 | 20240426 | 105400 | 11038601070 | 7250 | 7260 | 7270 | 7220 | 18338 |
| 540 | 20240426 | 105300 | 10906062560 | 7270 | 7230 | 7300 | 7220 | 18849 |
| 541 | 20240426 | 105200 | 10769235010 | 7230 | 7260 | 7300 | 7230 | 18848 |
| 542 | 20240426 | 105100 | 10632526160 | 7260 | 7330 | 7330 | 7260 | 23714 |
| 543 | 20240426 | 105000 | 10459569340 | 7320 | 7380 | 7380 | 7290 | 51918 |
| 544 | 20240426 | 104900 | 10078697200 | 7380 | 7300 | 7380 | 7300 | 63287 |
| 545 | 20240426 | 104800 | 9614170080 | 7310 | 7250 | 7310 | 7250 | 16523 |
| 546 | 20240426 | 104700 | 9493894260 | 7250 | 7300 | 7320 | 7240 | 44507 |
| 547 | 20240426 | 104600 | 9169474020 | 7300 | 7200 | 7300 | 7180 | 198428 |
| 548 | 20240426 | 104500 | 7730910980 | 7200 | 7180 | 7200 | 7170 | 15896 |
| 549 | 20240426 | 104400 | 7616541820 | 7180 | 7120 | 7190 | 7120 | 8076 |
| 550 | 20240426 | 104300 | 7558783980 | 7120 | 7150 | 7160 | 7120 | 2178 |
| 551 | 20240426 | 104200 | 7543242520 | 7150 | 7160 | 7170 | 7140 | 2899 |
| 552 | 20240426 | 104100 | 7522496080 | 7160 | 7130 | 7160 | 7100 | 9995 |
| 553 | 20240426 | 104000 | 7451198950 | 7140 | 7130 | 7140 | 7130 | 969 |
| 554 | 20240426 | 103900 | 7444286250 | 7140 | 7130 | 7140 | 7130 | 1403 |
| 555 | 20240426 | 103800 | 7434276900 | 7130 | 7150 | 7150 | 7120 | 3697 |
| 556 | 20240426 | 103700 | 7407880870 | 7150 | 7150 | 7170 | 7120 | 13845 |
| 557 | 20240426 | 103600 | 7308787390 | 7130 | 7140 | 7140 | 7110 | 14894 |
| 558 | 20240426 | 103500 | 7202641160 | 7150 | 7160 | 7170 | 7150 | 4158 |
| 559 | 20240426 | 103400 | 7172865620 | 7160 | 7170 | 7190 | 7160 | 3982 |
| 560 | 20240426 | 103300 | 7144290710 | 7160 | 7180 | 7180 | 7160 | 4546 |
| 561 | 20240426 | 103200 | 7111671940 | 7190 | 7170 | 7200 | 7170 | 15830 |
| 562 | 20240426 | 103100 | 6997910130 | 7170 | 7160 | 7180 | 7140 | 8718 |
| 563 | 20240426 | 103000 | 6935506790 | 7160 | 7130 | 7160 | 7120 | 8007 |
| 564 | 20240426 | 102900 | 6878389310 | 7120 | 7130 | 7140 | 7100 | 18987 |
| 565 | 20240426 | 102800 | 6743310710 | 7140 | 7180 | 7180 | 7130 | 4965 |
| 566 | 20240426 | 102700 | 6707773280 | 7180 | 7150 | 7190 | 7120 | 14613 |
| 567 | 20240426 | 102600 | 6603095310 | 7150 | 7130 | 7180 | 7130 | 7205 |
| 568 | 20240426 | 102500 | 6551618630 | 7140 | 7200 | 7210 | 7120 | 27959 |
| 569 | 20240426 | 102400 | 6350693500 | 7180 | 7180 | 7230 | 7160 | 72371 |
| 570 | 20240426 | 102300 | 5830024320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 571 | 20240426 | 102200 | 5830024320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 572 | 20240426 | 102100 | 5830024320 | 7190 | 7140 | 7190 | 7140 | 49334 |
| 573 | 20240426 | 102000 | 5475945350 | 7140 | 7140 | 7160 | 7140 | 4895 |
| 574 | 20240426 | 101900 | 5440932440 | 7150 | 7130 | 7150 | 7120 | 14629 |
| 575 | 20240426 | 101800 | 5336520710 | 7130 | 7150 | 7160 | 7130 | 15763 |
| 576 | 20240426 | 101700 | 5223910210 | 7150 | 7100 | 7150 | 7100 | 18785 |
| 577 | 20240426 | 101600 | 5089891480 | 7100 | 7100 | 7120 | 7090 | 10476 |
| 578 | 20240426 | 101500 | 5015440820 | 7100 | 7040 | 7100 | 7040 | 28144 |
| 579 | 20240426 | 101400 | 4816196270 | 7040 | 7050 | 7060 | 7040 | 3144 |
| 580 | 20240426 | 101300 | 4794032770 | 7060 | 7020 | 7080 | 7020 | 14134 |
| 581 | 20240426 | 101200 | 4694380720 | 7020 | 7010 | 7030 | 7010 | 3178 |
| 582 | 20240426 | 101100 | 4672101190 | 7020 | 7020 | 7020 | 7010 | 1393 |
| 583 | 20240426 | 101000 | 4662322440 | 7030 | 7030 | 7030 | 7020 | 2445 |
| 584 | 20240426 | 100900 | 4645156810 | 7020 | 7030 | 7040 | 7020 | 1455 |
| 585 | 20240426 | 100800 | 4634933200 | 7030 | 7030 | 7040 | 7020 | 3815 |
| 586 | 20240426 | 100700 | 4608147120 | 7030 | 7020 | 7040 | 7000 | 4626 |
| 587 | 20240426 | 100600 | 4575694400 | 7020 | 7010 | 7030 | 7000 | 4640 |
| 588 | 20240426 | 100500 | 4543127110 | 7010 | 7020 | 7020 | 7000 | 4079 |
| 589 | 20240426 | 100400 | 4514558180 | 7020 | 7030 | 7030 | 7010 | 5336 |
| 590 | 20240426 | 100300 | 4477053050 | 7030 | 7010 | 7040 | 7000 | 3499 |
| 591 | 20240426 | 100200 | 4452471850 | 7010 | 6990 | 7010 | 6980 | 6139 |
| 592 | 20240426 | 100100 | 4409501980 | 6990 | 7010 | 7010 | 6980 | 5937 |
| 593 | 20240426 | 100000 | 4367999130 | 7010 | 7010 | 7020 | 7000 | 2456 |
| 594 | 20240426 | 095900 | 4350793410 | 7010 | 7010 | 7020 | 7000 | 3677 |
| 595 | 20240426 | 095800 | 4325001130 | 7030 | 7040 | 7040 | 7020 | 8317 |
| 596 | 20240426 | 095700 | 4266567510 | 7050 | 6980 | 7050 | 6980 | 21049 |
| 597 | 20240426 | 095600 | 4118726350 | 6980 | 7010 | 7010 | 6980 | 2871 |
| 598 | 20240426 | 095500 | 4098666760 | 7010 | 6990 | 7030 | 6990 | 6603 |
| 599 | 20240426 | 095400 | 4052424540 | 6990 | 7010 | 7010 | 6980 | 2857 |
| 600 | 20240426 | 095300 | 4032459000 | 7010 | 6970 | 7010 | 6970 | 3695 |
| 601 | 20240426 | 095200 | 4006613450 | 6980 | 6960 | 6980 | 6940 | 7896 |
| 602 | 20240426 | 095100 | 3951651670 | 6960 | 7000 | 7010 | 6960 | 6991 |
| 603 | 20240426 | 095000 | 3902887310 | 7000 | 7010 | 7020 | 7000 | 5716 |
| 604 | 20240426 | 094900 | 3862845440 | 7010 | 7020 | 7020 | 7000 | 5692 |
| 605 | 20240426 | 094800 | 3822955910 | 7020 | 7010 | 7020 | 6990 | 31329 |
| 606 | 20240426 | 094700 | 3603851440 | 7010 | 7030 | 7040 | 7010 | 5967 |
| 607 | 20240426 | 094600 | 3561936440 | 7030 | 7050 | 7090 | 7020 | 10765 |
| 608 | 20240426 | 094500 | 3486040070 | 7050 | 7110 | 7110 | 7020 | 13672 |
| 609 | 20240426 | 094400 | 3389565860 | 7100 | 7150 | 7150 | 7070 | 13401 |
| 610 | 20240426 | 094300 | 3294302940 | 7140 | 7150 | 7170 | 7130 | 20889 |
| 611 | 20240426 | 094200 | 3144943760 | 7150 | 7150 | 7160 | 7110 | 23594 |
| 612 | 20240426 | 094100 | 2976547720 | 7150 | 7080 | 7170 | 7080 | 69958 |
| 613 | 20240426 | 094000 | 2478163330 | 7060 | 7010 | 7080 | 6990 | 40190 |
| 614 | 20240426 | 093900 | 2195329510 | 7010 | 7010 | 7030 | 7010 | 3731 |
| 615 | 20240426 | 093800 | 2169150040 | 7010 | 7040 | 7040 | 7010 | 4505 |
| 616 | 20240426 | 093700 | 2137487880 | 7040 | 7040 | 7050 | 7030 | 13524 |
| 617 | 20240426 | 093600 | 2042254060 | 7030 | 7030 | 7040 | 7010 | 8354 |
| 618 | 20240426 | 093500 | 1983579250 | 7040 | 7100 | 7100 | 7030 | 17808 |
| 619 | 20240426 | 093400 | 1857994240 | 7090 | 7010 | 7090 | 7000 | 27004 |
| 620 | 20240426 | 093300 | 1667689610 | 7010 | 6970 | 7010 | 6970 | 31899 |
| 621 | 20240426 | 093200 | 1444474300 | 6980 | 6930 | 6980 | 6920 | 26948 |
| 622 | 20240426 | 093100 | 1257064720 | 6930 | 6940 | 6950 | 6870 | 8873 |
| 623 | 20240426 | 093000 | 1195672160 | 6940 | 6950 | 6950 | 6940 | 2641 |
| 624 | 20240426 | 092900 | 1177331530 | 6950 | 6960 | 6960 | 6950 | 4541 |
| 625 | 20240426 | 092800 | 1145737270 | 6960 | 6890 | 6970 | 6890 | 25259 |
| 626 | 20240426 | 092700 | 970746170 | 6890 | 6900 | 6910 | 6890 | 2757 |
| 627 | 20240426 | 092600 | 951728110 | 6900 | 6870 | 6910 | 6820 | 4200 |
| 628 | 20240426 | 092500 | 922814370 | 6870 | 6910 | 6930 | 6870 | 6680 |
| 629 | 20240426 | 092400 | 876690360 | 6920 | 6930 | 6930 | 6900 | 2084 |
| 630 | 20240426 | 092300 | 862286470 | 6930 | 6970 | 6990 | 6920 | 16881 |
| 631 | 20240426 | 092200 | 744784490 | 6970 | 6860 | 6970 | 6860 | 31891 |
| 632 | 20240426 | 092100 | 524589380 | 6860 | 6850 | 6860 | 6850 | 1741 |
| 633 | 20240426 | 092000 | 512652780 | 6860 | 6840 | 6860 | 6830 | 4728 |
| 634 | 20240426 | 091900 | 480273910 | 6830 | 6800 | 6840 | 6800 | 8506 |
| 635 | 20240426 | 091800 | 422257560 | 6800 | 6830 | 6850 | 6770 | 5669 |
| 636 | 20240426 | 091700 | 383588530 | 6840 | 6830 | 6860 | 6820 | 7908 |
| 637 | 20240426 | 091600 | 329448170 | 6830 | 6810 | 6840 | 6780 | 6126 |
| 638 | 20240426 | 091500 | 287713900 | 6830 | 6800 | 6830 | 6800 | 3171 |
| 639 | 20240426 | 091400 | 266109060 | 6790 | 6760 | 6790 | 6760 | 5409 |
| 640 | 20240426 | 091300 | 229469010 | 6770 | 6700 | 6770 | 6690 | 7806 |
| 641 | 20240426 | 091200 | 176956880 | 6690 | 6660 | 6700 | 6660 | 5192 |
| 642 | 20240426 | 091100 | 142264730 | 6660 | 6660 | 6660 | 6660 | 585 |
| 643 | 20240426 | 091000 | 138368630 | 6660 | 6660 | 6670 | 6660 | 126 |
| 644 | 20240426 | 090900 | 137529370 | 6660 | 6620 | 6680 | 6620 | 3500 |
| 645 | 20240426 | 090800 | 114198900 | 6620 | 6620 | 6620 | 6620 | 272 |
| 646 | 20240426 | 090700 | 112398260 | 6630 | 6600 | 6630 | 6590 | 755 |
| 647 | 20240426 | 090600 | 107416530 | 6600 | 6620 | 6620 | 6600 | 430 |
| 648 | 20240426 | 090500 | 104572150 | 6620 | 6630 | 6650 | 6620 | 5002 |
| 649 | 20240426 | 090400 | 71382370 | 6620 | 6590 | 6620 | 6590 | 1800 |
| 650 | 20240426 | 090300 | 59472680 | 6590 | 6610 | 6620 | 6580 | 1093 |
| 651 | 20240426 | 090200 | 52245480 | 6600 | 6570 | 6600 | 6570 | 1097 |
| 652 | 20240426 | 090100 | 45023280 | 6570 | 6570 | 6570 | 6570 | 780 |
| 653 | 20240426 | 090000 | 39898680 | 6620 | 6540 | 6640 | 6540 | 6063 |