36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 77758 |
| 3 | 20240312 | 194800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20240312 | 194700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20240312 | 194600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20240312 | 194500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20240312 | 194400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20240312 | 194300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20240312 | 194200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20240312 | 194100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20240312 | 194000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20240312 | 193900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20240312 | 193800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20240312 | 193700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20240312 | 193600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20240312 | 193500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20240312 | 193400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20240312 | 193300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20240312 | 193200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20240312 | 193100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20240312 | 193000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20240312 | 192900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20240312 | 192800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20240312 | 192700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20240312 | 192600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20240312 | 192500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20240312 | 192400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20240312 | 192300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20240312 | 192200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20240312 | 192100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20240312 | 192000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20240312 | 191900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 77758 |
| 33 | 20240312 | 191800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20240312 | 191700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20240312 | 191600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20240312 | 191500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20240312 | 191400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20240312 | 191300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20240312 | 191200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20240312 | 191100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20240312 | 191000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20240312 | 190900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20240312 | 190800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20240312 | 190700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20240312 | 190600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20240312 | 190500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20240312 | 190400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20240312 | 190300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20240312 | 190200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20240312 | 190100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20240312 | 190000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20240312 | 185900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20240312 | 185800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20240312 | 185700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20240312 | 185600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20240312 | 185500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20240312 | 185400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20240312 | 185300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20240312 | 185200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20240312 | 185100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20240312 | 185000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20240312 | 184900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 77758 |
| 63 | 20240312 | 184800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20240312 | 184700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20240312 | 184600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20240312 | 184500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20240312 | 184400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20240312 | 184300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20240312 | 184200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20240312 | 184100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20240312 | 184000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20240312 | 183900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20240312 | 183800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20240312 | 183700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20240312 | 183600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20240312 | 183500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20240312 | 183400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20240312 | 183300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20240312 | 183200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20240312 | 183100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20240312 | 183000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20240312 | 182900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20240312 | 182800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20240312 | 182700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20240312 | 182600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20240312 | 182500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20240312 | 182400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20240312 | 182300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20240312 | 182200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20240312 | 182100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20240312 | 182000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20240312 | 181900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 77758 |
| 93 | 20240312 | 181800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20240312 | 181700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20240312 | 181600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20240312 | 181500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20240312 | 181400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20240312 | 181300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20240312 | 181200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20240312 | 181100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20240312 | 181000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20240312 | 180900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20240312 | 180800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20240312 | 180700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20240312 | 180600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20240312 | 180500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20240312 | 180400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20240312 | 180300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20240312 | 180200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20240312 | 180100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20240312 | 180000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20240312 | 175900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20240312 | 175800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20240312 | 175700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20240312 | 175600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20240312 | 175500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20240312 | 175400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20240312 | 175300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20240312 | 175200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20240312 | 175100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20240312 | 175000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20240312 | 174900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 77758 |
| 123 | 20240312 | 174800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20240312 | 174700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20240312 | 174600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20240312 | 174500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20240312 | 174400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20240312 | 174300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20240312 | 174200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20240312 | 174100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20240312 | 174000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20240312 | 173900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20240312 | 173800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20240312 | 173700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20240312 | 173600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20240312 | 173500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20240312 | 173400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20240312 | 173300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20240312 | 173200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20240312 | 173100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20240312 | 173000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20240312 | 172900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20240312 | 172800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20240312 | 172700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20240312 | 172600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20240312 | 172500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20240312 | 172400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20240312 | 172300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20240312 | 172200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20240312 | 172100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20240312 | 172000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20240312 | 171900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 77758 |
| 153 | 20240312 | 171800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20240312 | 171700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20240312 | 171600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20240312 | 171500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20240312 | 171400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20240312 | 171300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20240312 | 171200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20240312 | 171100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20240312 | 171000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20240312 | 170900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20240312 | 170800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20240312 | 170700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20240312 | 170600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20240312 | 170500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20240312 | 170400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20240312 | 170300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20240312 | 170200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20240312 | 170100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20240312 | 170000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20240312 | 165900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20240312 | 165800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20240312 | 165700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20240312 | 165600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20240312 | 165500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20240312 | 165400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20240312 | 165300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20240312 | 165200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20240312 | 165100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20240312 | 165000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20240312 | 164900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 77758 |
| 183 | 20240312 | 164800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20240312 | 164700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20240312 | 164600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20240312 | 164500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20240312 | 164400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20240312 | 164300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20240312 | 164200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20240312 | 164100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20240312 | 164000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20240312 | 163900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20240312 | 163800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20240312 | 163700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20240312 | 163600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20240312 | 163500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20240312 | 163400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20240312 | 163300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20240312 | 163200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20240312 | 163100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20240312 | 163000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20240312 | 162900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20240312 | 162800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20240312 | 162700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20240312 | 162600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20240312 | 162500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20240312 | 162400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20240312 | 162300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20240312 | 162200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20240312 | 162100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20240312 | 162000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20240312 | 161900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 77758 |
| 213 | 20240312 | 161800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20240312 | 161700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20240312 | 161600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20240312 | 161500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20240312 | 161400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20240312 | 161300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20240312 | 161200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20240312 | 161100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20240312 | 161000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20240312 | 160900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20240312 | 160800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20240312 | 160700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20240312 | 160600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20240312 | 160500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20240312 | 160400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20240312 | 160300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20240312 | 160200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20240312 | 160100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20240312 | 160000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20240312 | 155900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20240312 | 155800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20240312 | 155700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20240312 | 155600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20240312 | 155500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20240312 | 155400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20240312 | 155300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 239 | 20240312 | 155200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 240 | 20240312 | 155100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20240312 | 155000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 242 | 20240312 | 154900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 77758 |
| 243 | 20240312 | 154800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 244 | 20240312 | 154700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 245 | 20240312 | 154600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 246 | 20240312 | 154500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20240312 | 154400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 248 | 20240312 | 154300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 249 | 20240312 | 154200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 250 | 20240312 | 154100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 251 | 20240312 | 154000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20240312 | 153900 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20240312 | 153800 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20240312 | 153700 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 255 | 20240312 | 153600 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 256 | 20240312 | 153500 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 257 | 20240312 | 153400 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 258 | 20240312 | 153300 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 259 | 20240312 | 153200 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 260 | 20240312 | 153100 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 261 | 20240312 | 153000 | 40563987160 | 11720 | 11720 | 11720 | 11720 | 77758 |
| 262 | 20240312 | 152900 | 39652663400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20240312 | 152800 | 39652663400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20240312 | 152700 | 39652663400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20240312 | 152600 | 39652663400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20240312 | 152500 | 39652663400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20240312 | 152400 | 39652663400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20240312 | 152300 | 39652663400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20240312 | 152200 | 39652663400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20240312 | 152100 | 39652663400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20240312 | 152000 | 39652663400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20240312 | 151900 | 39652663400 | 11810 | 11810 | 11820 | 11770 | 12658 |
| 273 | 20240312 | 151800 | 39503422830 | 11820 | 11780 | 11820 | 11770 | 5924 |
| 274 | 20240312 | 151700 | 39433548630 | 11770 | 11850 | 11850 | 11760 | 16384 |
| 275 | 20240312 | 151600 | 39240419880 | 11850 | 11850 | 11870 | 11830 | 2053 |
| 276 | 20240312 | 151500 | 39216085410 | 11830 | 11850 | 11860 | 11820 | 8050 |
| 277 | 20240312 | 151400 | 39120806320 | 11850 | 11840 | 11860 | 11830 | 1460 |
| 278 | 20240312 | 151300 | 39103504880 | 11840 | 11830 | 11850 | 11830 | 2311 |
| 279 | 20240312 | 151200 | 39076149430 | 11830 | 11830 | 11850 | 11830 | 2740 |
| 280 | 20240312 | 151100 | 39043720890 | 11820 | 11830 | 11830 | 11810 | 7164 |
| 281 | 20240312 | 151000 | 38959049190 | 11840 | 11890 | 11900 | 11830 | 3107 |
| 282 | 20240312 | 150900 | 38922188260 | 11890 | 11890 | 11910 | 11890 | 3440 |
| 283 | 20240312 | 150800 | 38881257420 | 11890 | 11910 | 11920 | 11880 | 9190 |
| 284 | 20240312 | 150700 | 38771953500 | 11920 | 11900 | 11940 | 11900 | 9802 |
| 285 | 20240312 | 150600 | 38655141050 | 11910 | 11880 | 11920 | 11880 | 10179 |
| 286 | 20240312 | 150500 | 38534060640 | 11870 | 11890 | 11890 | 11870 | 4907 |
| 287 | 20240312 | 150400 | 38475772850 | 11880 | 11820 | 11890 | 11820 | 13589 |
| 288 | 20240312 | 150300 | 38314724770 | 11810 | 11810 | 11810 | 11800 | 2503 |
| 289 | 20240312 | 150200 | 38285182310 | 11810 | 11810 | 11810 | 11800 | 1902 |
| 290 | 20240312 | 150100 | 38262730410 | 11800 | 11820 | 11820 | 11800 | 1792 |
| 291 | 20240312 | 150000 | 38241571780 | 11820 | 11810 | 11820 | 11800 | 2185 |
| 292 | 20240312 | 145900 | 38215779650 | 11810 | 11800 | 11820 | 11800 | 1128 |
| 293 | 20240312 | 145800 | 38202453560 | 11800 | 11810 | 11810 | 11800 | 3450 |
| 294 | 20240312 | 145700 | 38161729220 | 11810 | 11820 | 11830 | 11800 | 2529 |
| 295 | 20240312 | 145600 | 38131860760 | 11830 | 11810 | 11830 | 11810 | 1956 |
| 296 | 20240312 | 145500 | 38108753050 | 11810 | 11830 | 11840 | 11810 | 3335 |
| 297 | 20240312 | 145400 | 38069326830 | 11840 | 11840 | 11850 | 11830 | 1069 |
| 298 | 20240312 | 145300 | 38056673960 | 11840 | 11840 | 11850 | 11820 | 1660 |
| 299 | 20240312 | 145200 | 38037020440 | 11840 | 11830 | 11850 | 11810 | 2232 |
| 300 | 20240312 | 145100 | 38010580920 | 11830 | 11810 | 11830 | 11810 | 1888 |
| 301 | 20240312 | 145000 | 37988272760 | 11820 | 11790 | 11820 | 11790 | 3435 |
| 302 | 20240312 | 144900 | 37947723750 | 11790 | 11760 | 11800 | 11760 | 3426 |
| 303 | 20240312 | 144800 | 37907348520 | 11770 | 11800 | 11810 | 11760 | 7284 |
| 304 | 20240312 | 144700 | 37821536700 | 11820 | 11810 | 11820 | 11800 | 3880 |
| 305 | 20240312 | 144600 | 37775737420 | 11810 | 11790 | 11810 | 11790 | 1916 |
| 306 | 20240312 | 144500 | 37753129480 | 11800 | 11810 | 11820 | 11780 | 11291 |
| 307 | 20240312 | 144400 | 37619935960 | 11810 | 11820 | 11830 | 11810 | 4119 |
| 308 | 20240312 | 144300 | 37571259800 | 11820 | 11840 | 11850 | 11810 | 2328 |
| 309 | 20240312 | 144200 | 37543734760 | 11840 | 11850 | 11860 | 11840 | 1903 |
| 310 | 20240312 | 144100 | 37521185200 | 11850 | 11860 | 11880 | 11850 | 2226 |
| 311 | 20240312 | 144000 | 37494786050 | 11880 | 11870 | 11890 | 11860 | 3967 |
| 312 | 20240312 | 143900 | 37447676800 | 11870 | 11890 | 11900 | 11870 | 1303 |
| 313 | 20240312 | 143800 | 37432201590 | 11890 | 11870 | 11910 | 11870 | 10112 |
| 314 | 20240312 | 143700 | 37311941350 | 11880 | 11870 | 11880 | 11860 | 1523 |
| 315 | 20240312 | 143600 | 37293865410 | 11880 | 11870 | 11880 | 11860 | 3974 |
| 316 | 20240312 | 143500 | 37246681750 | 11870 | 11850 | 11880 | 11840 | 5639 |
| 317 | 20240312 | 143400 | 37179780820 | 11850 | 11840 | 11860 | 11840 | 3641 |
| 318 | 20240312 | 143300 | 37136638170 | 11850 | 11840 | 11850 | 11830 | 2580 |
| 319 | 20240312 | 143200 | 37106102780 | 11840 | 11830 | 11840 | 11820 | 3661 |
| 320 | 20240312 | 143100 | 37062798310 | 11830 | 11820 | 11840 | 11820 | 1003 |
| 321 | 20240312 | 143000 | 37050933990 | 11830 | 11840 | 11840 | 11820 | 1172 |
| 322 | 20240312 | 142900 | 37037073010 | 11840 | 11820 | 11850 | 11820 | 2595 |
| 323 | 20240312 | 142800 | 37006367810 | 11810 | 11790 | 11810 | 11790 | 585 |
| 324 | 20240312 | 142700 | 36999467640 | 11790 | 11800 | 11820 | 11790 | 1108 |
| 325 | 20240312 | 142600 | 36986391010 | 11790 | 11800 | 11800 | 11790 | 408 |
| 326 | 20240312 | 142500 | 36981578370 | 11800 | 11800 | 11800 | 11780 | 1911 |
| 327 | 20240312 | 142400 | 36959047770 | 11800 | 11810 | 11810 | 11800 | 663 |
| 328 | 20240312 | 142300 | 36951223280 | 11810 | 11790 | 11820 | 11790 | 1416 |
| 329 | 20240312 | 142200 | 36934523260 | 11800 | 11810 | 11820 | 11790 | 5480 |
| 330 | 20240312 | 142100 | 36869833670 | 11810 | 11830 | 11840 | 11810 | 3187 |
| 331 | 20240312 | 142000 | 36832154440 | 11830 | 11830 | 11840 | 11830 | 1050 |
| 332 | 20240312 | 141900 | 36819730240 | 11830 | 11830 | 11840 | 11830 | 1112 |
| 333 | 20240312 | 141800 | 36806569390 | 11840 | 11830 | 11850 | 11820 | 2395 |
| 334 | 20240312 | 141700 | 36778226170 | 11830 | 11840 | 11850 | 11830 | 7414 |
| 335 | 20240312 | 141600 | 36690461400 | 11830 | 11830 | 11840 | 11820 | 3571 |
| 336 | 20240312 | 141500 | 36648221550 | 11830 | 11830 | 11830 | 11820 | 2064 |
| 337 | 20240312 | 141400 | 36623807410 | 11820 | 11810 | 11830 | 11810 | 864 |
| 338 | 20240312 | 141300 | 36613594750 | 11820 | 11820 | 11830 | 11820 | 2044 |
| 339 | 20240312 | 141200 | 36589426380 | 11820 | 11810 | 11830 | 11810 | 1700 |
| 340 | 20240312 | 141100 | 36569333160 | 11810 | 11800 | 11810 | 11790 | 2149 |
| 341 | 20240312 | 141000 | 36543972870 | 11810 | 11800 | 11810 | 11790 | 708 |
| 342 | 20240312 | 140900 | 36535620740 | 11800 | 11800 | 11810 | 11800 | 927 |
| 343 | 20240312 | 140800 | 36524682130 | 11810 | 11810 | 11820 | 11810 | 194 |
| 344 | 20240312 | 140700 | 36522390740 | 11800 | 11800 | 11800 | 11790 | 1522 |
| 345 | 20240312 | 140600 | 36504433880 | 11800 | 11830 | 11830 | 11760 | 1261 |
| 346 | 20240312 | 140500 | 36489573690 | 11830 | 11780 | 11830 | 11770 | 3157 |
| 347 | 20240312 | 140400 | 36452339960 | 11780 | 11790 | 11790 | 11780 | 877 |
| 348 | 20240312 | 140300 | 36442007260 | 11790 | 11800 | 11800 | 11770 | 2900 |
| 349 | 20240312 | 140200 | 36407817030 | 11800 | 11800 | 11820 | 11800 | 657 |
| 350 | 20240312 | 140100 | 36400061150 | 11790 | 11800 | 11820 | 11790 | 1460 |
| 351 | 20240312 | 140000 | 36382820310 | 11800 | 11790 | 11800 | 11780 | 1267 |
| 352 | 20240312 | 135900 | 36367874460 | 11790 | 11780 | 11790 | 11780 | 704 |
| 353 | 20240312 | 135800 | 36359575420 | 11800 | 11830 | 11830 | 11780 | 1841 |
| 354 | 20240312 | 135700 | 36337846580 | 11830 | 11820 | 11830 | 11810 | 1197 |
| 355 | 20240312 | 135600 | 36323698800 | 11820 | 11780 | 11820 | 11760 | 2516 |
| 356 | 20240312 | 135500 | 36294029610 | 11770 | 11800 | 11800 | 11770 | 1255 |
| 357 | 20240312 | 135400 | 36279249350 | 11800 | 11820 | 11820 | 11780 | 141 |
| 358 | 20240312 | 135300 | 36277584900 | 11770 | 11800 | 11820 | 11770 | 3147 |
| 359 | 20240312 | 135200 | 36240432360 | 11800 | 11790 | 11800 | 11790 | 469 |
| 360 | 20240312 | 135100 | 36234898330 | 11790 | 11790 | 11800 | 11790 | 630 |
| 361 | 20240312 | 135000 | 36227469740 | 11790 | 11810 | 11820 | 11770 | 1061 |
| 362 | 20240312 | 134900 | 36214953660 | 11820 | 11830 | 11840 | 11790 | 1495 |
| 363 | 20240312 | 134800 | 36197293790 | 11830 | 11800 | 11830 | 11800 | 5953 |
| 364 | 20240312 | 134700 | 36126973660 | 11800 | 11800 | 11800 | 11780 | 1598 |
| 365 | 20240312 | 134600 | 36108123010 | 11800 | 11770 | 11800 | 11770 | 5614 |
| 366 | 20240312 | 134500 | 36041906220 | 11770 | 11750 | 11770 | 11740 | 795 |
| 367 | 20240312 | 134400 | 36032565700 | 11740 | 11760 | 11770 | 11740 | 1482 |
| 368 | 20240312 | 134300 | 36015147140 | 11760 | 11740 | 11760 | 11740 | 1407 |
| 369 | 20240312 | 134200 | 35998611450 | 11740 | 11770 | 11770 | 11740 | 966 |
| 370 | 20240312 | 134100 | 35987254430 | 11770 | 11750 | 11770 | 11750 | 183 |
| 371 | 20240312 | 134000 | 35985103150 | 11760 | 11740 | 11760 | 11740 | 96 |
| 372 | 20240312 | 133900 | 35983975420 | 11730 | 11740 | 11740 | 11730 | 1649 |
| 373 | 20240312 | 133800 | 35964630770 | 11730 | 11720 | 11740 | 11710 | 539 |
| 374 | 20240312 | 133700 | 35958315770 | 11740 | 11720 | 11740 | 11690 | 5609 |
| 375 | 20240312 | 133600 | 35892663600 | 11720 | 11740 | 11740 | 11720 | 900 |
| 376 | 20240312 | 133500 | 35882104640 | 11730 | 11740 | 11750 | 11730 | 885 |
| 377 | 20240312 | 133400 | 35871714880 | 11750 | 11760 | 11760 | 11740 | 1885 |
| 378 | 20240312 | 133300 | 35849560490 | 11770 | 11780 | 11780 | 11760 | 680 |
| 379 | 20240312 | 133200 | 35841555850 | 11770 | 11780 | 11780 | 11770 | 398 |
| 380 | 20240312 | 133100 | 35836869420 | 11770 | 11770 | 11780 | 11770 | 1302 |
| 381 | 20240312 | 133000 | 35821540180 | 11770 | 11750 | 11780 | 11750 | 1059 |
| 382 | 20240312 | 132900 | 35809079730 | 11750 | 11790 | 11800 | 11750 | 3615 |
| 383 | 20240312 | 132800 | 35766466010 | 11790 | 11780 | 11790 | 11770 | 524 |
| 384 | 20240312 | 132700 | 35760294360 | 11780 | 11780 | 11790 | 11770 | 379 |
| 385 | 20240312 | 132600 | 35755830130 | 11790 | 11750 | 11790 | 11750 | 681 |
| 386 | 20240312 | 132500 | 35747809240 | 11790 | 11790 | 11800 | 11750 | 3054 |
| 387 | 20240312 | 132400 | 35711857770 | 11780 | 11800 | 11820 | 11780 | 4236 |
| 388 | 20240312 | 132300 | 35661853320 | 11800 | 11790 | 11800 | 11770 | 6077 |
| 389 | 20240312 | 132200 | 35590192490 | 11790 | 11760 | 11790 | 11750 | 5005 |
| 390 | 20240312 | 132100 | 35531277570 | 11760 | 11730 | 11760 | 11730 | 3974 |
| 391 | 20240312 | 132000 | 35484596450 | 11730 | 11730 | 11740 | 11700 | 1774 |
| 392 | 20240312 | 131900 | 35463821460 | 11730 | 11720 | 11740 | 11720 | 1013 |
| 393 | 20240312 | 131800 | 35451940440 | 11720 | 11720 | 11740 | 11710 | 1434 |
| 394 | 20240312 | 131700 | 35435129420 | 11730 | 11720 | 11730 | 11700 | 3845 |
| 395 | 20240312 | 131600 | 35390108840 | 11720 | 11730 | 11730 | 11710 | 593 |
| 396 | 20240312 | 131500 | 35383157190 | 11730 | 11700 | 11730 | 11700 | 1259 |
| 397 | 20240312 | 131400 | 35368401120 | 11710 | 11670 | 11710 | 11670 | 971 |
| 398 | 20240312 | 131300 | 35357056090 | 11670 | 11670 | 11670 | 11650 | 4847 |
| 399 | 20240312 | 131200 | 35300555060 | 11670 | 11660 | 11670 | 11650 | 1742 |
| 400 | 20240312 | 131100 | 35280235680 | 11660 | 11680 | 11680 | 11650 | 1904 |
| 401 | 20240312 | 131000 | 35258032560 | 11670 | 11680 | 11680 | 11670 | 213 |
| 402 | 20240312 | 130900 | 35255545260 | 11680 | 11650 | 11680 | 11650 | 2249 |
| 403 | 20240312 | 130800 | 35229305110 | 11650 | 11650 | 11650 | 11630 | 8315 |
| 404 | 20240312 | 130700 | 35132483410 | 11650 | 11670 | 11670 | 11650 | 2055 |
| 405 | 20240312 | 130600 | 35108525470 | 11660 | 11660 | 11660 | 11610 | 37199 |
| 406 | 20240312 | 130500 | 34675287580 | 11680 | 11700 | 11700 | 11650 | 12036 |
| 407 | 20240312 | 130400 | 34534892290 | 11690 | 11690 | 11700 | 11680 | 2013 |
| 408 | 20240312 | 130300 | 34511358580 | 11700 | 11710 | 11710 | 11680 | 1124 |
| 409 | 20240312 | 130200 | 34498218190 | 11690 | 11680 | 11720 | 11680 | 2104 |
| 410 | 20240312 | 130100 | 34473612100 | 11700 | 11710 | 11710 | 11660 | 13252 |
| 411 | 20240312 | 130000 | 34318759360 | 11700 | 11740 | 11740 | 11700 | 2263 |
| 412 | 20240312 | 125900 | 34292244270 | 11740 | 11740 | 11740 | 11740 | 554 |
| 413 | 20240312 | 125800 | 34285740310 | 11740 | 11740 | 11750 | 11740 | 217 |
| 414 | 20240312 | 125700 | 34283191310 | 11740 | 11740 | 11740 | 11730 | 1082 |
| 415 | 20240312 | 125600 | 34270490000 | 11750 | 11740 | 11750 | 11730 | 873 |
| 416 | 20240312 | 125500 | 34260241610 | 11740 | 11730 | 11750 | 11710 | 1014 |
| 417 | 20240312 | 125400 | 34248345570 | 11710 | 11740 | 11740 | 11700 | 5758 |
| 418 | 20240312 | 125300 | 34180906750 | 11750 | 11770 | 11780 | 11750 | 2085 |
| 419 | 20240312 | 125200 | 34156399120 | 11770 | 11770 | 11780 | 11770 | 2474 |
| 420 | 20240312 | 125100 | 34127268410 | 11770 | 11760 | 11780 | 11750 | 1331 |
| 421 | 20240312 | 125000 | 34111604510 | 11750 | 11770 | 11770 | 11750 | 555 |
| 422 | 20240312 | 124900 | 34105078470 | 11770 | 11760 | 11780 | 11750 | 308 |
| 423 | 20240312 | 124800 | 34101453920 | 11750 | 11780 | 11780 | 11740 | 2384 |
| 424 | 20240312 | 124700 | 34073423650 | 11780 | 11780 | 11780 | 11750 | 739 |
| 425 | 20240312 | 124600 | 34064727630 | 11780 | 11770 | 11780 | 11760 | 796 |
| 426 | 20240312 | 124500 | 34055361250 | 11770 | 11780 | 11780 | 11760 | 962 |
| 427 | 20240312 | 124400 | 34044034510 | 11780 | 11720 | 11790 | 11720 | 4783 |
| 428 | 20240312 | 124300 | 33987898080 | 11710 | 11750 | 11760 | 11710 | 3015 |
| 429 | 20240312 | 124200 | 33952529030 | 11750 | 11760 | 11760 | 11730 | 2036 |
| 430 | 20240312 | 124100 | 33928624110 | 11760 | 11760 | 11780 | 11750 | 1837 |
| 431 | 20240312 | 124000 | 33907026690 | 11760 | 11770 | 11770 | 11750 | 2184 |
| 432 | 20240312 | 123900 | 33881351170 | 11770 | 11770 | 11800 | 11770 | 761 |
| 433 | 20240312 | 123800 | 33872386750 | 11770 | 11810 | 11810 | 11770 | 1210 |
| 434 | 20240312 | 123700 | 33858120130 | 11810 | 11790 | 11810 | 11790 | 2638 |
| 435 | 20240312 | 123600 | 33826989120 | 11790 | 11750 | 11790 | 11750 | 237 |
| 436 | 20240312 | 123500 | 33824203960 | 11740 | 11770 | 11800 | 11730 | 2730 |
| 437 | 20240312 | 123400 | 33792118280 | 11770 | 11800 | 11800 | 11760 | 1950 |
| 438 | 20240312 | 123300 | 33769154960 | 11810 | 11790 | 11810 | 11780 | 1478 |
| 439 | 20240312 | 123200 | 33751722510 | 11790 | 11780 | 11800 | 11780 | 800 |
| 440 | 20240312 | 123100 | 33742286240 | 11790 | 11780 | 11790 | 11770 | 1344 |
| 441 | 20240312 | 123000 | 33726457140 | 11780 | 11770 | 11780 | 11770 | 734 |
| 442 | 20240312 | 122900 | 33717814380 | 11780 | 11800 | 11800 | 11780 | 806 |
| 443 | 20240312 | 122800 | 33708312540 | 11800 | 11770 | 11800 | 11760 | 1548 |
| 444 | 20240312 | 122700 | 33690070430 | 11770 | 11770 | 11800 | 11770 | 1970 |
| 445 | 20240312 | 122600 | 33666856730 | 11770 | 11740 | 11780 | 11740 | 1025 |
| 446 | 20240312 | 122500 | 33654789130 | 11760 | 11740 | 11760 | 11730 | 496 |
| 447 | 20240312 | 122400 | 33648967790 | 11740 | 11730 | 11760 | 11730 | 880 |
| 448 | 20240312 | 122300 | 33638624890 | 11740 | 11730 | 11750 | 11690 | 1565 |
| 449 | 20240312 | 122200 | 33620296550 | 11740 | 11740 | 11740 | 11700 | 1544 |
| 450 | 20240312 | 122100 | 33602216670 | 11720 | 11710 | 11730 | 11710 | 2031 |
| 451 | 20240312 | 122000 | 33578422350 | 11710 | 11710 | 11730 | 11710 | 1044 |
| 452 | 20240312 | 121900 | 33566191140 | 11710 | 11730 | 11730 | 11680 | 1329 |
| 453 | 20240312 | 121800 | 33550649680 | 11710 | 11750 | 11750 | 11690 | 2105 |
| 454 | 20240312 | 121700 | 33525989430 | 11700 | 11740 | 11750 | 11680 | 5998 |
| 455 | 20240312 | 121600 | 33455768950 | 11760 | 11750 | 11760 | 11730 | 607 |
| 456 | 20240312 | 121500 | 33448638540 | 11750 | 11790 | 11790 | 11730 | 2678 |
| 457 | 20240312 | 121400 | 33417158750 | 11790 | 11770 | 11790 | 11770 | 426 |
| 458 | 20240312 | 121300 | 33412144390 | 11750 | 11800 | 11810 | 11740 | 6234 |
| 459 | 20240312 | 121200 | 33338777920 | 11800 | 11720 | 11840 | 11720 | 6251 |
| 460 | 20240312 | 121100 | 33265181270 | 11720 | 11680 | 11730 | 11670 | 2628 |
| 461 | 20240312 | 121000 | 33234482880 | 11700 | 11700 | 11700 | 11650 | 16020 |
| 462 | 20240312 | 120900 | 33047644620 | 11710 | 11720 | 11730 | 11700 | 4737 |
| 463 | 20240312 | 120800 | 32992176000 | 11730 | 11720 | 11730 | 11700 | 2994 |
| 464 | 20240312 | 120700 | 32957105200 | 11720 | 11710 | 11720 | 11700 | 587 |
| 465 | 20240312 | 120600 | 32950231100 | 11710 | 11700 | 11720 | 11690 | 3017 |
| 466 | 20240312 | 120500 | 32914931280 | 11700 | 11680 | 11720 | 11650 | 15620 |
| 467 | 20240312 | 120400 | 32732664750 | 11690 | 11700 | 11700 | 11660 | 8540 |
| 468 | 20240312 | 120300 | 32632998560 | 11690 | 11680 | 11700 | 11650 | 13384 |
| 469 | 20240312 | 120200 | 32476881550 | 11670 | 11750 | 11750 | 11670 | 24883 |
| 470 | 20240312 | 120100 | 32185770780 | 11750 | 11760 | 11760 | 11710 | 8234 |
| 471 | 20240312 | 120000 | 32089261530 | 11760 | 11790 | 11790 | 11710 | 47488 |
| 472 | 20240312 | 115900 | 31531493240 | 11790 | 11830 | 11840 | 11790 | 9766 |
| 473 | 20240312 | 115800 | 31416238500 | 11830 | 11860 | 11860 | 11780 | 38627 |
| 474 | 20240312 | 115700 | 30960512170 | 11860 | 11910 | 11910 | 11830 | 33582 |
| 475 | 20240312 | 115600 | 30562192000 | 11910 | 11960 | 11960 | 11890 | 18656 |
| 476 | 20240312 | 115500 | 30339919630 | 11960 | 12050 | 12080 | 11950 | 25133 |
| 477 | 20240312 | 115400 | 30038191910 | 12050 | 12040 | 12150 | 11890 | 106052 |
| 478 | 20240312 | 115300 | 28757999310 | 12040 | 11940 | 12040 | 11930 | 21568 |
| 479 | 20240312 | 115200 | 28499235840 | 11940 | 11920 | 11940 | 11910 | 1378 |
| 480 | 20240312 | 115100 | 28482805380 | 11940 | 11920 | 11950 | 11920 | 4601 |
| 481 | 20240312 | 115000 | 28427907810 | 11920 | 11900 | 11920 | 11890 | 816 |
| 482 | 20240312 | 114900 | 28418196670 | 11890 | 11910 | 11920 | 11890 | 493 |
| 483 | 20240312 | 114800 | 28412329200 | 11900 | 11930 | 11930 | 11900 | 1088 |
| 484 | 20240312 | 114700 | 28399374960 | 11930 | 11910 | 11930 | 11900 | 1140 |
| 485 | 20240312 | 114600 | 28385800810 | 11910 | 11920 | 11920 | 11910 | 947 |
| 486 | 20240312 | 114500 | 28374517040 | 11910 | 11920 | 11930 | 11910 | 1636 |
| 487 | 20240312 | 114400 | 28355018830 | 11920 | 11920 | 11920 | 11900 | 736 |
| 488 | 20240312 | 114300 | 28346256430 | 11920 | 11920 | 11920 | 11900 | 369 |
| 489 | 20240312 | 114200 | 28341861170 | 11920 | 11900 | 11920 | 11890 | 3689 |
| 490 | 20240312 | 114100 | 28297993570 | 11900 | 11900 | 11920 | 11890 | 756 |
| 491 | 20240312 | 114000 | 28288995520 | 11890 | 11910 | 11930 | 11890 | 2304 |
| 492 | 20240312 | 113900 | 28261555400 | 11910 | 11880 | 11910 | 11870 | 1852 |
| 493 | 20240312 | 113800 | 28239533150 | 11870 | 11890 | 11900 | 11870 | 1781 |
| 494 | 20240312 | 113700 | 28218373740 | 11900 | 11890 | 11900 | 11880 | 379 |
| 495 | 20240312 | 113600 | 28213866660 | 11890 | 11900 | 11900 | 11890 | 214 |
| 496 | 20240312 | 113500 | 28211321880 | 11900 | 11890 | 11900 | 11880 | 450 |
| 497 | 20240312 | 113400 | 28205972210 | 11900 | 11900 | 11900 | 11870 | 1451 |
| 498 | 20240312 | 113300 | 28188725610 | 11870 | 11890 | 11900 | 11870 | 2818 |
| 499 | 20240312 | 113200 | 28155244770 | 11880 | 11880 | 11900 | 11880 | 867 |
| 500 | 20240312 | 113100 | 28144937360 | 11880 | 11880 | 11890 | 11870 | 810 |
| 501 | 20240312 | 113000 | 28135315040 | 11870 | 11890 | 11900 | 11860 | 949 |
| 502 | 20240312 | 112900 | 28124046650 | 11890 | 11860 | 11890 | 11850 | 1039 |
| 503 | 20240312 | 112800 | 28111709890 | 11880 | 11870 | 11880 | 11850 | 1408 |
| 504 | 20240312 | 112700 | 28095018380 | 11850 | 11850 | 11860 | 11840 | 1891 |
| 505 | 20240312 | 112600 | 28072611770 | 11860 | 11850 | 11860 | 11850 | 1503 |
| 506 | 20240312 | 112500 | 28054789250 | 11850 | 11870 | 11890 | 11850 | 2622 |
| 507 | 20240312 | 112400 | 28023701250 | 11870 | 11870 | 11870 | 11860 | 1914 |
| 508 | 20240312 | 112300 | 28000987860 | 11870 | 11870 | 11890 | 11860 | 1901 |
| 509 | 20240312 | 112200 | 27978434150 | 11860 | 11910 | 11910 | 11860 | 2420 |
| 510 | 20240312 | 112100 | 27949687900 | 11920 | 11910 | 11940 | 11890 | 2446 |
| 511 | 20240312 | 112000 | 27920534350 | 11880 | 11900 | 11910 | 11880 | 996 |
| 512 | 20240312 | 111900 | 27908688550 | 11900 | 11930 | 11930 | 11890 | 682 |
| 513 | 20240312 | 111800 | 27900571400 | 11920 | 11910 | 11920 | 11890 | 1464 |
| 514 | 20240312 | 111700 | 27883146680 | 11910 | 11920 | 11930 | 11900 | 820 |
| 515 | 20240312 | 111600 | 27873376020 | 11910 | 11930 | 11930 | 11910 | 736 |
| 516 | 20240312 | 111500 | 27864606150 | 11930 | 11940 | 11950 | 11920 | 1656 |
| 517 | 20240312 | 111400 | 27844840630 | 11930 | 11910 | 11930 | 11890 | 1201 |
| 518 | 20240312 | 111300 | 27830529510 | 11880 | 11910 | 11910 | 11870 | 719 |
| 519 | 20240312 | 111200 | 27821985090 | 11910 | 11890 | 11910 | 11870 | 1070 |
| 520 | 20240312 | 111100 | 27809255570 | 11870 | 11870 | 11880 | 11850 | 669 |
| 521 | 20240312 | 111000 | 27801322700 | 11850 | 11890 | 11890 | 11850 | 769 |
| 522 | 20240312 | 110900 | 27792195930 | 11860 | 11870 | 11890 | 11840 | 2890 |
| 523 | 20240312 | 110800 | 27757908200 | 11860 | 11860 | 11860 | 11850 | 508 |
| 524 | 20240312 | 110700 | 27751885450 | 11860 | 11870 | 11870 | 11840 | 1197 |
| 525 | 20240312 | 110600 | 27737703970 | 11890 | 11880 | 11890 | 11840 | 1203 |
| 526 | 20240312 | 110500 | 27723441030 | 11880 | 11850 | 11880 | 11850 | 1313 |
| 527 | 20240312 | 110400 | 27707876370 | 11840 | 11870 | 11870 | 11830 | 9227 |
| 528 | 20240312 | 110300 | 27598567780 | 11890 | 11880 | 11890 | 11870 | 2738 |
| 529 | 20240312 | 110200 | 27566050430 | 11890 | 11900 | 11900 | 11880 | 2051 |
| 530 | 20240312 | 110100 | 27541662610 | 11900 | 11900 | 11900 | 11890 | 913 |
| 531 | 20240312 | 110000 | 27530802640 | 11900 | 11930 | 11930 | 11890 | 3741 |
| 532 | 20240312 | 105900 | 27486261300 | 11930 | 11950 | 11960 | 11910 | 2554 |
| 533 | 20240312 | 105800 | 27455753270 | 11960 | 11930 | 11960 | 11920 | 3089 |
| 534 | 20240312 | 105700 | 27418856640 | 11920 | 11920 | 11930 | 11920 | 779 |
| 535 | 20240312 | 105600 | 27409569940 | 11930 | 11920 | 11930 | 11920 | 997 |
| 536 | 20240312 | 105500 | 27397685250 | 11920 | 11920 | 11920 | 11920 | 858 |
| 537 | 20240312 | 105400 | 27387457890 | 11930 | 11950 | 11950 | 11900 | 1195 |
| 538 | 20240312 | 105300 | 27373219820 | 11950 | 11900 | 11950 | 11900 | 2188 |
| 539 | 20240312 | 105200 | 27347128960 | 11880 | 11880 | 11900 | 11870 | 1152 |
| 540 | 20240312 | 105100 | 27333441240 | 11890 | 11880 | 11890 | 11860 | 1373 |
| 541 | 20240312 | 105000 | 27317142520 | 11890 | 11870 | 11890 | 11860 | 835 |
| 542 | 20240312 | 104900 | 27307231310 | 11880 | 11880 | 11890 | 11860 | 2013 |
| 543 | 20240312 | 104800 | 27283336910 | 11880 | 11870 | 11890 | 11860 | 6107 |
| 544 | 20240312 | 104700 | 27210821870 | 11880 | 11880 | 11890 | 11880 | 931 |
| 545 | 20240312 | 104600 | 27199760920 | 11880 | 11880 | 11880 | 11860 | 724 |
| 546 | 20240312 | 104500 | 27191161790 | 11870 | 11860 | 11870 | 11860 | 2360 |
| 547 | 20240312 | 104400 | 27163163230 | 11860 | 11880 | 11880 | 11860 | 1628 |
| 548 | 20240312 | 104300 | 27143845040 | 11880 | 11870 | 11890 | 11870 | 2012 |
| 549 | 20240312 | 104200 | 27119959010 | 11870 | 11860 | 11870 | 11850 | 1176 |
| 550 | 20240312 | 104100 | 27106016650 | 11860 | 11890 | 11900 | 11860 | 1597 |
| 551 | 20240312 | 104000 | 27087067810 | 11900 | 11870 | 11900 | 11870 | 1293 |
| 552 | 20240312 | 103900 | 27071718920 | 11850 | 11870 | 11870 | 11850 | 2883 |
| 553 | 20240312 | 103800 | 27037513680 | 11870 | 11850 | 11870 | 11850 | 2278 |
| 554 | 20240312 | 103700 | 27010495620 | 11850 | 11880 | 11880 | 11840 | 6966 |
| 555 | 20240312 | 103600 | 26927907550 | 11890 | 11900 | 11900 | 11880 | 6681 |
| 556 | 20240312 | 103500 | 26848466660 | 11900 | 11900 | 11920 | 11900 | 1131 |
| 557 | 20240312 | 103400 | 26834997780 | 11910 | 11910 | 11910 | 11900 | 2354 |
| 558 | 20240312 | 103300 | 26806964990 | 11910 | 11910 | 11920 | 11880 | 2122 |
| 559 | 20240312 | 103200 | 26781725270 | 11890 | 11900 | 11940 | 11880 | 5630 |
| 560 | 20240312 | 103100 | 26714699250 | 11920 | 11940 | 11960 | 11890 | 6354 |
| 561 | 20240312 | 103000 | 26638901650 | 11960 | 11880 | 11970 | 11870 | 6122 |
| 562 | 20240312 | 102900 | 26565996460 | 11880 | 11900 | 11910 | 11870 | 2138 |
| 563 | 20240312 | 102800 | 26540589940 | 11900 | 11900 | 11920 | 11890 | 1097 |
| 564 | 20240312 | 102700 | 26527528720 | 11870 | 11880 | 11900 | 11860 | 2124 |
| 565 | 20240312 | 102600 | 26502311820 | 11870 | 11900 | 11910 | 11860 | 11708 |
| 566 | 20240312 | 102500 | 26363174170 | 11930 | 11950 | 11950 | 11900 | 7516 |
| 567 | 20240312 | 102400 | 26273586690 | 11940 | 11960 | 12000 | 11910 | 15892 |
| 568 | 20240312 | 102300 | 26083368370 | 11950 | 11920 | 11960 | 11900 | 3559 |
| 569 | 20240312 | 102200 | 26040898510 | 11920 | 11920 | 11940 | 11900 | 4660 |
| 570 | 20240312 | 102100 | 25985370030 | 11920 | 11910 | 11930 | 11900 | 1664 |
| 571 | 20240312 | 102000 | 25965548580 | 11910 | 11870 | 11930 | 11870 | 2029 |
| 572 | 20240312 | 101900 | 25941414450 | 11880 | 11990 | 11990 | 11860 | 11083 |
| 573 | 20240312 | 101800 | 25809482190 | 11970 | 11950 | 12000 | 11910 | 10110 |
| 574 | 20240312 | 101700 | 25688649210 | 11960 | 11970 | 11980 | 11920 | 19356 |
| 575 | 20240312 | 101600 | 25457384960 | 11960 | 11960 | 12050 | 11920 | 45368 |
| 576 | 20240312 | 101500 | 24913163560 | 11970 | 11870 | 12000 | 11870 | 25581 |
| 577 | 20240312 | 101400 | 24607668880 | 11890 | 11880 | 11890 | 11860 | 3624 |
| 578 | 20240312 | 101300 | 24564660200 | 11880 | 11870 | 11880 | 11860 | 687 |
| 579 | 20240312 | 101200 | 24556511890 | 11880 | 11870 | 11880 | 11850 | 2220 |
| 580 | 20240312 | 101100 | 24530177130 | 11850 | 11880 | 11880 | 11840 | 1456 |
| 581 | 20240312 | 101000 | 24512915680 | 11870 | 11890 | 11890 | 11850 | 2768 |
| 582 | 20240312 | 100900 | 24480095620 | 11870 | 11840 | 11890 | 11810 | 6217 |
| 583 | 20240312 | 100800 | 24406391860 | 11840 | 11820 | 11880 | 11800 | 4786 |
| 584 | 20240312 | 100700 | 24349765450 | 11820 | 11830 | 11830 | 11790 | 8683 |
| 585 | 20240312 | 100600 | 24247299360 | 11820 | 11810 | 11840 | 11810 | 2815 |
| 586 | 20240312 | 100500 | 24214040580 | 11850 | 11850 | 11850 | 11800 | 5057 |
| 587 | 20240312 | 100400 | 24154305650 | 11860 | 11810 | 11860 | 11800 | 7072 |
| 588 | 20240312 | 100300 | 24070725120 | 11810 | 11810 | 11830 | 11790 | 12632 |
| 589 | 20240312 | 100200 | 23921658490 | 11810 | 11820 | 11830 | 11810 | 4687 |
| 590 | 20240312 | 100100 | 23866273540 | 11820 | 11840 | 11840 | 11820 | 6323 |
| 591 | 20240312 | 100000 | 23791441550 | 11850 | 11920 | 11930 | 11840 | 7255 |
| 592 | 20240312 | 095900 | 23705286910 | 11930 | 11900 | 11930 | 11900 | 4353 |
| 593 | 20240312 | 095800 | 23653445650 | 11900 | 11900 | 11910 | 11880 | 3290 |
| 594 | 20240312 | 095700 | 23614287770 | 11900 | 11890 | 11930 | 11880 | 5767 |
| 595 | 20240312 | 095600 | 23545632180 | 11890 | 11850 | 11890 | 11840 | 2094 |
| 596 | 20240312 | 095500 | 23520800510 | 11850 | 11900 | 11900 | 11850 | 5863 |
| 597 | 20240312 | 095400 | 23451172330 | 11900 | 11840 | 11920 | 11830 | 9084 |
| 598 | 20240312 | 095300 | 23343208040 | 11840 | 11820 | 11850 | 11800 | 5389 |
| 599 | 20240312 | 095200 | 23279565500 | 11810 | 11820 | 11840 | 11800 | 9014 |
| 600 | 20240312 | 095100 | 23173092360 | 11820 | 11830 | 11840 | 11820 | 2661 |
| 601 | 20240312 | 095000 | 23141614540 | 11830 | 11840 | 11850 | 11830 | 2651 |
| 602 | 20240312 | 094900 | 23110226370 | 11840 | 11840 | 11860 | 11830 | 4976 |
| 603 | 20240312 | 094800 | 23051319470 | 11840 | 11840 | 11860 | 11810 | 11469 |
| 604 | 20240312 | 094700 | 22915629260 | 11820 | 11830 | 11850 | 11820 | 5118 |
| 605 | 20240312 | 094600 | 22855101640 | 11830 | 11860 | 11870 | 11820 | 9335 |
| 606 | 20240312 | 094500 | 22744605290 | 11860 | 11850 | 11870 | 11850 | 3045 |
| 607 | 20240312 | 094400 | 22708499760 | 11860 | 11860 | 11900 | 11840 | 5567 |
| 608 | 20240312 | 094300 | 22642432400 | 11820 | 11820 | 11870 | 11810 | 7509 |
| 609 | 20240312 | 094200 | 22553537750 | 11810 | 11870 | 11880 | 11800 | 23522 |
| 610 | 20240312 | 094100 | 22275407530 | 11880 | 11910 | 11910 | 11840 | 12626 |
| 611 | 20240312 | 094000 | 22125531790 | 11910 | 11940 | 11960 | 11900 | 4247 |
| 612 | 20240312 | 093900 | 22074885570 | 11940 | 12000 | 12000 | 11930 | 5521 |
| 613 | 20240312 | 093800 | 22008820720 | 12000 | 11930 | 12000 | 11930 | 10629 |
| 614 | 20240312 | 093700 | 21881618410 | 11940 | 11950 | 11950 | 11910 | 6053 |
| 615 | 20240312 | 093600 | 21809377940 | 11940 | 11950 | 11960 | 11910 | 7549 |
| 616 | 20240312 | 093500 | 21719244240 | 11950 | 11930 | 11950 | 11920 | 3497 |
| 617 | 20240312 | 093400 | 21677510780 | 11930 | 11930 | 11960 | 11920 | 2094 |
| 618 | 20240312 | 093300 | 21652523910 | 11930 | 11930 | 11970 | 11860 | 17553 |
| 619 | 20240312 | 093200 | 21443408350 | 11930 | 11840 | 11960 | 11820 | 16349 |
| 620 | 20240312 | 093100 | 21248667830 | 11820 | 11840 | 11900 | 11810 | 32807 |
| 621 | 20240312 | 093000 | 20860311970 | 11870 | 11930 | 11950 | 11790 | 111311 |
| 622 | 20240312 | 092900 | 19541255600 | 11930 | 11930 | 11990 | 11910 | 14042 |
| 623 | 20240312 | 092800 | 19373532900 | 11930 | 12000 | 12010 | 11910 | 39683 |
| 624 | 20240312 | 092700 | 18900057550 | 12000 | 12030 | 12040 | 11990 | 11232 |
| 625 | 20240312 | 092600 | 18765121000 | 12040 | 12080 | 12090 | 12030 | 7404 |
| 626 | 20240312 | 092500 | 18675843210 | 12080 | 12080 | 12090 | 12050 | 7026 |
| 627 | 20240312 | 092400 | 18591008480 | 12070 | 12080 | 12100 | 12040 | 10845 |
| 628 | 20240312 | 092300 | 18460003080 | 12070 | 12000 | 12070 | 12000 | 9503 |
| 629 | 20240312 | 092200 | 18345757250 | 12000 | 12030 | 12050 | 11990 | 13181 |
| 630 | 20240312 | 092100 | 18187448050 | 12050 | 12040 | 12100 | 12020 | 14718 |
| 631 | 20240312 | 092000 | 18009902620 | 12040 | 11970 | 12120 | 11960 | 24865 |
| 632 | 20240312 | 091900 | 17710065840 | 11960 | 12080 | 12080 | 11960 | 29133 |
| 633 | 20240312 | 091800 | 17360273880 | 12070 | 12110 | 12130 | 12030 | 37912 |
| 634 | 20240312 | 091700 | 16902587310 | 12110 | 12130 | 12150 | 12110 | 14933 |
| 635 | 20240312 | 091600 | 16721455210 | 12140 | 12140 | 12200 | 12100 | 35564 |
| 636 | 20240312 | 091500 | 16289469860 | 12150 | 12240 | 12290 | 12100 | 92202 |
| 637 | 20240312 | 091400 | 15162969580 | 12240 | 12080 | 12240 | 12060 | 37736 |
| 638 | 20240312 | 091300 | 14704146640 | 12080 | 12030 | 12100 | 12010 | 9289 |
| 639 | 20240312 | 091200 | 14592123890 | 12020 | 12100 | 12110 | 12010 | 16582 |
| 640 | 20240312 | 091100 | 14392162530 | 12090 | 12130 | 12190 | 12030 | 38480 |
| 641 | 20240312 | 091000 | 13925966990 | 12140 | 11910 | 12140 | 11900 | 45319 |
| 642 | 20240312 | 090900 | 13380805500 | 11910 | 12010 | 12010 | 11850 | 97000 |
| 643 | 20240312 | 090800 | 12223598430 | 12010 | 12050 | 12120 | 12010 | 37828 |
| 644 | 20240312 | 090700 | 11767930780 | 12050 | 12170 | 12190 | 12050 | 49909 |
| 645 | 20240312 | 090600 | 11163014010 | 12170 | 12150 | 12270 | 12100 | 65509 |
| 646 | 20240312 | 090500 | 10366478690 | 12150 | 12110 | 12300 | 12100 | 97987 |
| 647 | 20240312 | 090400 | 9169544750 | 12100 | 12060 | 12300 | 12020 | 90209 |
| 648 | 20240312 | 090300 | 8070649980 | 12050 | 12040 | 12080 | 12020 | 29920 |
| 649 | 20240312 | 090200 | 7710105320 | 12040 | 12090 | 12150 | 11920 | 134638 |
| 650 | 20240312 | 090100 | 6089927660 | 12100 | 12180 | 12470 | 12060 | 211565 |
| 651 | 20240312 | 090000 | 3494940750 | 12180 | 12220 | 12270 | 12060 | 266766 |