35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 195000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 6158 |
| 3 | 20240617 | 194900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240617 | 194800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240617 | 194700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240617 | 194600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240617 | 194500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240617 | 194400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240617 | 194300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240617 | 194200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240617 | 194100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240617 | 194000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240617 | 193900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240617 | 193800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240617 | 193700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240617 | 193600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240617 | 193500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240617 | 193400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240617 | 193300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240617 | 193200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240617 | 193100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240617 | 193000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240617 | 192900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240617 | 192800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240617 | 192700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240617 | 192600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240617 | 192500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240617 | 192400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240617 | 192300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240617 | 192200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240617 | 192100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240617 | 192000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 6158 |
| 33 | 20240617 | 191900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240617 | 191800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240617 | 191700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240617 | 191600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240617 | 191500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240617 | 191400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240617 | 191300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240617 | 191200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240617 | 191100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240617 | 191000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240617 | 190900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240617 | 190800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240617 | 190700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240617 | 190600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240617 | 190500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240617 | 190400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240617 | 190300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240617 | 190200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240617 | 190100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240617 | 190000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240617 | 185900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240617 | 185800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240617 | 185700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240617 | 185600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240617 | 185500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240617 | 185400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240617 | 185300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240617 | 185200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240617 | 185100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240617 | 185000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 6158 |
| 63 | 20240617 | 184900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240617 | 184800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240617 | 184700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240617 | 184600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240617 | 184500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240617 | 184400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240617 | 184300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240617 | 184200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240617 | 184100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240617 | 184000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240617 | 183900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240617 | 183800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240617 | 183700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240617 | 183600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240617 | 183500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240617 | 183400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240617 | 183300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240617 | 183200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240617 | 183100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240617 | 183000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240617 | 182900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240617 | 182800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240617 | 182700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240617 | 182600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240617 | 182500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240617 | 182400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240617 | 182300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240617 | 182200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240617 | 182100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240617 | 182000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 6158 |
| 93 | 20240617 | 181900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240617 | 181800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240617 | 181700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240617 | 181600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240617 | 181500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240617 | 181400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240617 | 181300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240617 | 181200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240617 | 181100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240617 | 181000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240617 | 180900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240617 | 180800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240617 | 180700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240617 | 180600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240617 | 180500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240617 | 180400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240617 | 180300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240617 | 180200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240617 | 180100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240617 | 180000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240617 | 175900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240617 | 175800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240617 | 175700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240617 | 175600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240617 | 175500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240617 | 175400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240617 | 175300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240617 | 175200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240617 | 175100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240617 | 175000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 6158 |
| 123 | 20240617 | 174900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240617 | 174800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240617 | 174700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240617 | 174600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240617 | 174500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240617 | 174400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240617 | 174300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240617 | 174200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240617 | 174100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240617 | 174000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240617 | 173900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240617 | 173800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240617 | 173700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240617 | 173600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240617 | 173500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240617 | 173400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240617 | 173300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240617 | 173200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240617 | 173100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240617 | 173000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240617 | 172900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240617 | 172800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240617 | 172700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240617 | 172600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240617 | 172500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240617 | 172400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240617 | 172300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240617 | 172200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240617 | 172100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240617 | 172000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 6158 |
| 153 | 20240617 | 171900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240617 | 171800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240617 | 171700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240617 | 171600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240617 | 171500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240617 | 171400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240617 | 171300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240617 | 171200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240617 | 171100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240617 | 171000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240617 | 170900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240617 | 170800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240617 | 170700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240617 | 170600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240617 | 170500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240617 | 170400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240617 | 170300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240617 | 170200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240617 | 170100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240617 | 170000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240617 | 165900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240617 | 165800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240617 | 165700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240617 | 165600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240617 | 165500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240617 | 165400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240617 | 165300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240617 | 165200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240617 | 165100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240617 | 165000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 6158 |
| 183 | 20240617 | 164900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20240617 | 164800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240617 | 164700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240617 | 164600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240617 | 164500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240617 | 164400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240617 | 164300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240617 | 164200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240617 | 164100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240617 | 164000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240617 | 163900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20240617 | 163800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20240617 | 163700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20240617 | 163600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20240617 | 163500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20240617 | 163400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20240617 | 163300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20240617 | 163200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20240617 | 163100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20240617 | 163000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20240617 | 162900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20240617 | 162800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20240617 | 162700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20240617 | 162600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20240617 | 162500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20240617 | 162400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20240617 | 162300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20240617 | 162200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20240617 | 162100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20240617 | 162000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 6158 |
| 213 | 20240617 | 161900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20240617 | 161800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20240617 | 161700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20240617 | 161600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20240617 | 161500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20240617 | 161400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20240617 | 161300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20240617 | 161200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20240617 | 161100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20240617 | 161000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20240617 | 160900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20240617 | 160800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20240617 | 160700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20240617 | 160600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20240617 | 160500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20240617 | 160400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20240617 | 160300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20240617 | 160200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20240617 | 160100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20240617 | 160000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20240617 | 155900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20240617 | 155800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20240617 | 155700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20240617 | 155600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20240617 | 155500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20240617 | 155400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20240617 | 155300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20240617 | 155200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20240617 | 155100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20240617 | 155000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 6158 |
| 243 | 20240617 | 154900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20240617 | 154800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20240617 | 154700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20240617 | 154600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20240617 | 154500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20240617 | 154400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20240617 | 154300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20240617 | 154200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20240617 | 154100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20240617 | 154000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20240617 | 153900 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20240617 | 153800 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20240617 | 153700 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20240617 | 153600 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20240617 | 153500 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20240617 | 153400 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20240617 | 153300 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20240617 | 153200 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20240617 | 153100 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20240617 | 153000 | 4775196700 | 11460 | 11460 | 11460 | 11460 | 6158 |
| 263 | 20240617 | 152900 | 4704626020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 264 | 20240617 | 152800 | 4704626020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 265 | 20240617 | 152700 | 4704626020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 266 | 20240617 | 152600 | 4704626020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 267 | 20240617 | 152500 | 4704626020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 268 | 20240617 | 152400 | 4704626020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 269 | 20240617 | 152300 | 4704626020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 270 | 20240617 | 152200 | 4704626020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 271 | 20240617 | 152100 | 4704626020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 272 | 20240617 | 152000 | 4704626020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 273 | 20240617 | 151900 | 4704626020 | 11490 | 11450 | 11490 | 11440 | 2668 |
| 274 | 20240617 | 151800 | 4674065690 | 11450 | 11470 | 11480 | 11450 | 1117 |
| 275 | 20240617 | 151700 | 4661261460 | 11470 | 11460 | 11470 | 11460 | 378 |
| 276 | 20240617 | 151600 | 4656926350 | 11470 | 11480 | 11480 | 11470 | 728 |
| 277 | 20240617 | 151500 | 4648574530 | 11490 | 11480 | 11490 | 11480 | 1461 |
| 278 | 20240617 | 151400 | 4631802050 | 11490 | 11500 | 11500 | 11490 | 1403 |
| 279 | 20240617 | 151300 | 4615680230 | 11500 | 11510 | 11510 | 11490 | 314 |
| 280 | 20240617 | 151200 | 4612070420 | 11490 | 11510 | 11510 | 11490 | 1625 |
| 281 | 20240617 | 151100 | 4593383140 | 11510 | 11490 | 11510 | 11490 | 689 |
| 282 | 20240617 | 151000 | 4585459620 | 11480 | 11500 | 11510 | 11470 | 4517 |
| 283 | 20240617 | 150900 | 4533541390 | 11500 | 11490 | 11500 | 11490 | 548 |
| 284 | 20240617 | 150800 | 4527239470 | 11500 | 11490 | 11500 | 11490 | 624 |
| 285 | 20240617 | 150700 | 4520064920 | 11500 | 11490 | 11500 | 11480 | 1043 |
| 286 | 20240617 | 150600 | 4508081090 | 11490 | 11490 | 11490 | 11480 | 1020 |
| 287 | 20240617 | 150500 | 4496364960 | 11490 | 11490 | 11490 | 11480 | 164 |
| 288 | 20240617 | 150400 | 4494481810 | 11490 | 11480 | 11490 | 11460 | 1819 |
| 289 | 20240617 | 150300 | 4473598620 | 11480 | 11490 | 11490 | 11470 | 1820 |
| 290 | 20240617 | 150200 | 4452703040 | 11480 | 11480 | 11490 | 11480 | 262 |
| 291 | 20240617 | 150100 | 4449695160 | 11490 | 11490 | 11490 | 11480 | 191 |
| 292 | 20240617 | 150000 | 4447502410 | 11490 | 11480 | 11490 | 11470 | 635 |
| 293 | 20240617 | 145900 | 4440211560 | 11480 | 11470 | 11480 | 11470 | 641 |
| 294 | 20240617 | 145800 | 4432858210 | 11480 | 11480 | 11480 | 11480 | 450 |
| 295 | 20240617 | 145700 | 4427692210 | 11480 | 11470 | 11490 | 11470 | 463 |
| 296 | 20240617 | 145600 | 4422381450 | 11490 | 11500 | 11500 | 11460 | 3289 |
| 297 | 20240617 | 145500 | 4384653460 | 11500 | 11490 | 11500 | 11480 | 1198 |
| 298 | 20240617 | 145400 | 4370885790 | 11500 | 11480 | 11500 | 11470 | 1535 |
| 299 | 20240617 | 145300 | 4353253050 | 11490 | 11480 | 11490 | 11470 | 3561 |
| 300 | 20240617 | 145200 | 4312372700 | 11470 | 11470 | 11480 | 11470 | 891 |
| 301 | 20240617 | 145100 | 4302152910 | 11470 | 11450 | 11470 | 11450 | 542 |
| 302 | 20240617 | 145000 | 4295943080 | 11440 | 11440 | 11450 | 11430 | 690 |
| 303 | 20240617 | 144900 | 4288049270 | 11440 | 11460 | 11460 | 11440 | 929 |
| 304 | 20240617 | 144800 | 4277412130 | 11460 | 11450 | 11460 | 11450 | 105 |
| 305 | 20240617 | 144700 | 4276209870 | 11450 | 11470 | 11470 | 11450 | 1865 |
| 306 | 20240617 | 144600 | 4254834440 | 11470 | 11460 | 11470 | 11460 | 1026 |
| 307 | 20240617 | 144500 | 4243076470 | 11470 | 11470 | 11470 | 11460 | 210 |
| 308 | 20240617 | 144400 | 4240668770 | 11470 | 11460 | 11470 | 11460 | 306 |
| 309 | 20240617 | 144300 | 4237162000 | 11460 | 11450 | 11460 | 11450 | 1548 |
| 310 | 20240617 | 144200 | 4219436640 | 11460 | 11460 | 11460 | 11450 | 425 |
| 311 | 20240617 | 144100 | 4214567530 | 11460 | 11460 | 11460 | 11460 | 28 |
| 312 | 20240617 | 144000 | 4214246650 | 11460 | 11450 | 11460 | 11450 | 327 |
| 313 | 20240617 | 143900 | 4210501500 | 11450 | 11460 | 11460 | 11450 | 83 |
| 314 | 20240617 | 143800 | 4209550330 | 11460 | 11430 | 11460 | 11430 | 294 |
| 315 | 20240617 | 143700 | 4206189880 | 11430 | 11430 | 11460 | 11420 | 791 |
| 316 | 20240617 | 143600 | 4197145750 | 11420 | 11420 | 11450 | 11420 | 160 |
| 317 | 20240617 | 143500 | 4195317970 | 11420 | 11430 | 11430 | 11420 | 629 |
| 318 | 20240617 | 143400 | 4188133490 | 11430 | 11410 | 11430 | 11410 | 1254 |
| 319 | 20240617 | 143300 | 4173824350 | 11400 | 11450 | 11470 | 11400 | 3686 |
| 320 | 20240617 | 143200 | 4131703910 | 11470 | 11460 | 11470 | 11460 | 577 |
| 321 | 20240617 | 143100 | 4125091470 | 11470 | 11490 | 11490 | 11470 | 417 |
| 322 | 20240617 | 143000 | 4120308340 | 11490 | 11480 | 11490 | 11470 | 1100 |
| 323 | 20240617 | 142900 | 4107685180 | 11490 | 11500 | 11500 | 11490 | 1335 |
| 324 | 20240617 | 142800 | 4092344420 | 11500 | 11490 | 11500 | 11490 | 431 |
| 325 | 20240617 | 142700 | 4087388990 | 11500 | 11490 | 11500 | 11490 | 398 |
| 326 | 20240617 | 142600 | 4082815960 | 11490 | 11480 | 11490 | 11480 | 142 |
| 327 | 20240617 | 142500 | 4081185050 | 11480 | 11480 | 11480 | 11480 | 498 |
| 328 | 20240617 | 142400 | 4075468010 | 11480 | 11470 | 11480 | 11470 | 154 |
| 329 | 20240617 | 142300 | 4073701240 | 11480 | 11480 | 11480 | 11470 | 1432 |
| 330 | 20240617 | 142200 | 4057267610 | 11490 | 11480 | 11490 | 11480 | 80 |
| 331 | 20240617 | 142100 | 4056348480 | 11480 | 11470 | 11500 | 11470 | 1048 |
| 332 | 20240617 | 142000 | 4044318910 | 11460 | 11470 | 11470 | 11460 | 432 |
| 333 | 20240617 | 141900 | 4039366690 | 11470 | 11460 | 11480 | 11460 | 390 |
| 334 | 20240617 | 141800 | 4034896210 | 11470 | 11470 | 11480 | 11470 | 1439 |
| 335 | 20240617 | 141700 | 4018390870 | 11480 | 11500 | 11500 | 11480 | 529 |
| 336 | 20240617 | 141600 | 4012317930 | 11510 | 11500 | 11510 | 11470 | 2851 |
| 337 | 20240617 | 141500 | 3979569260 | 11490 | 11500 | 11510 | 11490 | 992 |
| 338 | 20240617 | 141400 | 3968161750 | 11490 | 11500 | 11500 | 11490 | 1169 |
| 339 | 20240617 | 141300 | 3954718260 | 11500 | 11490 | 11520 | 11490 | 209 |
| 340 | 20240617 | 141200 | 3952313690 | 11500 | 11510 | 11520 | 11500 | 1355 |
| 341 | 20240617 | 141100 | 3936729960 | 11500 | 11500 | 11500 | 11500 | 1071 |
| 342 | 20240617 | 141000 | 3924413460 | 11500 | 11500 | 11500 | 11500 | 1067 |
| 343 | 20240617 | 140900 | 3912142960 | 11500 | 11510 | 11510 | 11500 | 54 |
| 344 | 20240617 | 140800 | 3911521900 | 11510 | 11500 | 11510 | 11490 | 1032 |
| 345 | 20240617 | 140700 | 3899654210 | 11510 | 11520 | 11520 | 11510 | 1137 |
| 346 | 20240617 | 140600 | 3886567330 | 11520 | 11510 | 11520 | 11510 | 220 |
| 347 | 20240617 | 140500 | 3884034060 | 11510 | 11510 | 11520 | 11510 | 1119 |
| 348 | 20240617 | 140400 | 3871153640 | 11510 | 11510 | 11520 | 11510 | 615 |
| 349 | 20240617 | 140300 | 3864072490 | 11520 | 11520 | 11520 | 11510 | 294 |
| 350 | 20240617 | 140200 | 3860685800 | 11520 | 11510 | 11520 | 11510 | 517 |
| 351 | 20240617 | 140100 | 3854733130 | 11500 | 11500 | 11510 | 11500 | 540 |
| 352 | 20240617 | 140000 | 3848518610 | 11510 | 11500 | 11510 | 11490 | 1505 |
| 353 | 20240617 | 135900 | 3831199960 | 11500 | 11490 | 11500 | 11490 | 411 |
| 354 | 20240617 | 135800 | 3826476290 | 11490 | 11480 | 11520 | 11480 | 250 |
| 355 | 20240617 | 135700 | 3823606100 | 11480 | 11530 | 11530 | 11480 | 6427 |
| 356 | 20240617 | 135600 | 3749643630 | 11530 | 11530 | 11530 | 11520 | 510 |
| 357 | 20240617 | 135500 | 3743763340 | 11520 | 11520 | 11520 | 11510 | 465 |
| 358 | 20240617 | 135400 | 3738407540 | 11520 | 11510 | 11520 | 11510 | 647 |
| 359 | 20240617 | 135300 | 3730954720 | 11520 | 11510 | 11520 | 11510 | 756 |
| 360 | 20240617 | 135200 | 3722251160 | 11510 | 11510 | 11510 | 11480 | 2066 |
| 361 | 20240617 | 135100 | 3698507980 | 11480 | 11520 | 11520 | 11480 | 205 |
| 362 | 20240617 | 135000 | 3696147620 | 11490 | 11510 | 11520 | 11490 | 2729 |
| 363 | 20240617 | 134900 | 3664759910 | 11520 | 11520 | 11520 | 11510 | 607 |
| 364 | 20240617 | 134800 | 3657769020 | 11510 | 11510 | 11520 | 11510 | 873 |
| 365 | 20240617 | 134700 | 3647720680 | 11510 | 11520 | 11520 | 11500 | 1012 |
| 366 | 20240617 | 134600 | 3636073160 | 11500 | 11530 | 11540 | 11500 | 5203 |
| 367 | 20240617 | 134500 | 3576140850 | 11520 | 11520 | 11530 | 11520 | 2607 |
| 368 | 20240617 | 134400 | 3546095860 | 11510 | 11490 | 11520 | 11490 | 7039 |
| 369 | 20240617 | 134300 | 3465119210 | 11480 | 11470 | 11490 | 11470 | 5881 |
| 370 | 20240617 | 134200 | 3397614970 | 11470 | 11450 | 11470 | 11450 | 657 |
| 371 | 20240617 | 134100 | 3390082800 | 11460 | 11450 | 11460 | 11450 | 117 |
| 372 | 20240617 | 134000 | 3388742200 | 11460 | 11460 | 11460 | 11450 | 635 |
| 373 | 20240617 | 133900 | 3381466160 | 11460 | 11450 | 11460 | 11450 | 414 |
| 374 | 20240617 | 133800 | 3376725660 | 11450 | 11450 | 11450 | 11450 | 1020 |
| 375 | 20240617 | 133700 | 3365046660 | 11430 | 11460 | 11460 | 11430 | 2383 |
| 376 | 20240617 | 133600 | 3337771350 | 11460 | 11460 | 11460 | 11460 | 706 |
| 377 | 20240617 | 133500 | 3329680590 | 11450 | 11460 | 11460 | 11450 | 1690 |
| 378 | 20240617 | 133400 | 3310324480 | 11460 | 11450 | 11460 | 11440 | 1081 |
| 379 | 20240617 | 133300 | 3297943930 | 11450 | 11450 | 11450 | 11450 | 1012 |
| 380 | 20240617 | 133200 | 3286356530 | 11460 | 11470 | 11470 | 11460 | 1098 |
| 381 | 20240617 | 133100 | 3273769450 | 11470 | 11480 | 11480 | 11470 | 1815 |
| 382 | 20240617 | 133000 | 3252946650 | 11480 | 11450 | 11480 | 11450 | 2510 |
| 383 | 20240617 | 132900 | 3224146740 | 11450 | 11460 | 11460 | 11450 | 1711 |
| 384 | 20240617 | 132800 | 3204554190 | 11450 | 11440 | 11460 | 11440 | 199 |
| 385 | 20240617 | 132700 | 3202274920 | 11440 | 11440 | 11440 | 11440 | 79 |
| 386 | 20240617 | 132600 | 3201371160 | 11440 | 11430 | 11470 | 11430 | 1974 |
| 387 | 20240617 | 132500 | 3178747440 | 11430 | 11400 | 11430 | 11400 | 353 |
| 388 | 20240617 | 132400 | 3174720520 | 11400 | 11450 | 11450 | 11400 | 1827 |
| 389 | 20240617 | 132300 | 3153839400 | 11460 | 11450 | 11470 | 11450 | 2971 |
| 390 | 20240617 | 132200 | 3119791930 | 11450 | 11450 | 11450 | 11440 | 368 |
| 391 | 20240617 | 132100 | 3115578830 | 11450 | 11450 | 11450 | 11440 | 1029 |
| 392 | 20240617 | 132000 | 3103796860 | 11440 | 11440 | 11450 | 11440 | 1324 |
| 393 | 20240617 | 131900 | 3088647570 | 11450 | 11450 | 11460 | 11440 | 996 |
| 394 | 20240617 | 131800 | 3077244390 | 11450 | 11440 | 11450 | 11440 | 946 |
| 395 | 20240617 | 131700 | 3066415610 | 11440 | 11440 | 11460 | 11440 | 2807 |
| 396 | 20240617 | 131600 | 3034274440 | 11440 | 11420 | 11440 | 11420 | 1128 |
| 397 | 20240617 | 131500 | 3021381160 | 11410 | 11410 | 11420 | 11410 | 208 |
| 398 | 20240617 | 131400 | 3019007130 | 11410 | 11410 | 11410 | 11410 | 146 |
| 399 | 20240617 | 131300 | 3017341270 | 11420 | 11420 | 11420 | 11420 | 109 |
| 400 | 20240617 | 131200 | 3016096490 | 11400 | 11410 | 11410 | 11400 | 1268 |
| 401 | 20240617 | 131100 | 3001635610 | 11410 | 11400 | 11410 | 11400 | 477 |
| 402 | 20240617 | 131000 | 2996195410 | 11390 | 11400 | 11400 | 11390 | 358 |
| 403 | 20240617 | 130900 | 2992114300 | 11400 | 11420 | 11420 | 11400 | 2737 |
| 404 | 20240617 | 130800 | 2960875610 | 11420 | 11420 | 11430 | 11420 | 254 |
| 405 | 20240617 | 130700 | 2957973840 | 11420 | 11430 | 11430 | 11420 | 701 |
| 406 | 20240617 | 130600 | 2949964980 | 11430 | 11440 | 11450 | 11430 | 1118 |
| 407 | 20240617 | 130500 | 2937179990 | 11440 | 11430 | 11450 | 11430 | 1950 |
| 408 | 20240617 | 130400 | 2914871020 | 11440 | 11430 | 11440 | 11420 | 2464 |
| 409 | 20240617 | 130300 | 2886699300 | 11430 | 11420 | 11430 | 11420 | 86 |
| 410 | 20240617 | 130200 | 2885716730 | 11430 | 11390 | 11430 | 11390 | 1387 |
| 411 | 20240617 | 130100 | 2869897760 | 11380 | 11360 | 11380 | 11360 | 363 |
| 412 | 20240617 | 130000 | 2865771760 | 11400 | 11360 | 11400 | 11360 | 102 |
| 413 | 20240617 | 125900 | 2864612960 | 11360 | 11410 | 11410 | 11360 | 1529 |
| 414 | 20240617 | 125800 | 2847212020 | 11420 | 11420 | 11430 | 11420 | 1759 |
| 415 | 20240617 | 125700 | 2827119950 | 11430 | 11430 | 11430 | 11420 | 464 |
| 416 | 20240617 | 125600 | 2821820020 | 11420 | 11430 | 11430 | 11420 | 887 |
| 417 | 20240617 | 125500 | 2811687190 | 11430 | 11420 | 11430 | 11420 | 280 |
| 418 | 20240617 | 125400 | 2808488850 | 11420 | 11420 | 11430 | 11420 | 945 |
| 419 | 20240617 | 125300 | 2797696200 | 11420 | 11400 | 11420 | 11390 | 1011 |
| 420 | 20240617 | 125200 | 2786163060 | 11390 | 11380 | 11390 | 11380 | 122 |
| 421 | 20240617 | 125100 | 2784773730 | 11370 | 11360 | 11380 | 11360 | 115 |
| 422 | 20240617 | 125000 | 2783466200 | 11360 | 11360 | 11360 | 11360 | 685 |
| 423 | 20240617 | 124900 | 2775684600 | 11360 | 11360 | 11360 | 11350 | 933 |
| 424 | 20240617 | 124800 | 2765087490 | 11370 | 11410 | 11420 | 11370 | 2425 |
| 425 | 20240617 | 124700 | 2737446630 | 11410 | 11410 | 11410 | 11410 | 544 |
| 426 | 20240617 | 124600 | 2731239590 | 11420 | 11410 | 11420 | 11410 | 251 |
| 427 | 20240617 | 124500 | 2728375630 | 11410 | 11430 | 11430 | 11410 | 1029 |
| 428 | 20240617 | 124400 | 2716616890 | 11440 | 11450 | 11450 | 11430 | 695 |
| 429 | 20240617 | 124300 | 2708666880 | 11430 | 11450 | 11460 | 11430 | 510 |
| 430 | 20240617 | 124200 | 2702829770 | 11450 | 11440 | 11450 | 11440 | 553 |
| 431 | 20240617 | 124100 | 2696502020 | 11430 | 11460 | 11460 | 11430 | 925 |
| 432 | 20240617 | 124000 | 2685909990 | 11450 | 11480 | 11480 | 11450 | 913 |
| 433 | 20240617 | 123900 | 2675433120 | 11470 | 11450 | 11490 | 11410 | 6764 |
| 434 | 20240617 | 123800 | 2597900990 | 11430 | 11410 | 11460 | 11410 | 1804 |
| 435 | 20240617 | 123700 | 2577276500 | 11410 | 11400 | 11410 | 11400 | 1459 |
| 436 | 20240617 | 123600 | 2560643140 | 11400 | 11460 | 11470 | 11400 | 5530 |
| 437 | 20240617 | 123500 | 2497393300 | 11460 | 11390 | 11460 | 11390 | 17185 |
| 438 | 20240617 | 123400 | 2301071880 | 11370 | 11370 | 11390 | 11370 | 2668 |
| 439 | 20240617 | 123300 | 2270713270 | 11360 | 11360 | 11370 | 11360 | 292 |
| 440 | 20240617 | 123200 | 2267395340 | 11370 | 11370 | 11370 | 11360 | 752 |
| 441 | 20240617 | 123100 | 2258848900 | 11370 | 11370 | 11380 | 11370 | 3276 |
| 442 | 20240617 | 123000 | 2221596440 | 11350 | 11340 | 11370 | 11340 | 1740 |
| 443 | 20240617 | 122900 | 2201833990 | 11340 | 11340 | 11350 | 11330 | 243 |
| 444 | 20240617 | 122800 | 2199078290 | 11340 | 11330 | 11340 | 11330 | 990 |
| 445 | 20240617 | 122700 | 2187851840 | 11330 | 11330 | 11330 | 11330 | 117 |
| 446 | 20240617 | 122600 | 2186526230 | 11330 | 11330 | 11330 | 11330 | 187 |
| 447 | 20240617 | 122500 | 2184407520 | 11340 | 11340 | 11340 | 11340 | 332 |
| 448 | 20240617 | 122400 | 2180642640 | 11360 | 11370 | 11370 | 11360 | 1245 |
| 449 | 20240617 | 122300 | 2166493060 | 11370 | 11330 | 11370 | 11330 | 3960 |
| 450 | 20240617 | 122200 | 2121529880 | 11330 | 11300 | 11330 | 11300 | 1421 |
| 451 | 20240617 | 122100 | 2105433530 | 11300 | 11300 | 11300 | 11290 | 855 |
| 452 | 20240617 | 122000 | 2095772160 | 11300 | 11320 | 11320 | 11300 | 1029 |
| 453 | 20240617 | 121900 | 2084126260 | 11320 | 11340 | 11340 | 11320 | 146 |
| 454 | 20240617 | 121800 | 2082471080 | 11340 | 11330 | 11340 | 11330 | 791 |
| 455 | 20240617 | 121700 | 2073508000 | 11340 | 11340 | 11340 | 11330 | 2124 |
| 456 | 20240617 | 121600 | 2049437320 | 11330 | 11330 | 11330 | 11330 | 1304 |
| 457 | 20240617 | 121500 | 2034663000 | 11320 | 11320 | 11330 | 11300 | 489 |
| 458 | 20240617 | 121400 | 2029125670 | 11320 | 11320 | 11320 | 11300 | 455 |
| 459 | 20240617 | 121300 | 2023976030 | 11320 | 11330 | 11330 | 11320 | 2414 |
| 460 | 20240617 | 121200 | 1996644410 | 11320 | 11280 | 11320 | 11270 | 891 |
| 461 | 20240617 | 121100 | 1986579140 | 11270 | 11260 | 11270 | 11260 | 444 |
| 462 | 20240617 | 121000 | 1981578320 | 11260 | 11260 | 11260 | 11260 | 59 |
| 463 | 20240617 | 120900 | 1980913980 | 11250 | 11250 | 11250 | 11250 | 250 |
| 464 | 20240617 | 120800 | 1978101480 | 11280 | 11270 | 11280 | 11250 | 2713 |
| 465 | 20240617 | 120700 | 1947545160 | 11290 | 11290 | 11290 | 11290 | 0 |
| 466 | 20240617 | 120600 | 1947545160 | 11290 | 11310 | 11320 | 11290 | 1798 |
| 467 | 20240617 | 120500 | 1927226670 | 11310 | 11300 | 11310 | 11300 | 911 |
| 468 | 20240617 | 120400 | 1916931330 | 11290 | 11290 | 11300 | 11290 | 323 |
| 469 | 20240617 | 120300 | 1913284160 | 11290 | 11300 | 11300 | 11290 | 180 |
| 470 | 20240617 | 120200 | 1911251880 | 11290 | 11280 | 11300 | 11280 | 1004 |
| 471 | 20240617 | 120100 | 1899920430 | 11270 | 11260 | 11280 | 11260 | 771 |
| 472 | 20240617 | 120000 | 1891231450 | 11260 | 11270 | 11290 | 11260 | 978 |
| 473 | 20240617 | 115900 | 1880211050 | 11270 | 11260 | 11280 | 11250 | 1201 |
| 474 | 20240617 | 115800 | 1866682680 | 11280 | 11260 | 11300 | 11260 | 477 |
| 475 | 20240617 | 115700 | 1861305860 | 11250 | 11340 | 11340 | 11250 | 2401 |
| 476 | 20240617 | 115600 | 1834154720 | 11340 | 11360 | 11360 | 11300 | 4509 |
| 477 | 20240617 | 115500 | 1783013370 | 11320 | 11300 | 11380 | 11300 | 10244 |
| 478 | 20240617 | 115400 | 1666843340 | 11300 | 11250 | 11310 | 11240 | 4933 |
| 479 | 20240617 | 115300 | 1611196420 | 11230 | 11230 | 11250 | 11220 | 688 |
| 480 | 20240617 | 115200 | 1603470280 | 11250 | 11240 | 11250 | 11220 | 1424 |
| 481 | 20240617 | 115100 | 1587459210 | 11250 | 11160 | 11250 | 11160 | 4218 |
| 482 | 20240617 | 115000 | 1540090370 | 11190 | 11180 | 11190 | 11160 | 222 |
| 483 | 20240617 | 114900 | 1537607660 | 11160 | 11160 | 11180 | 11160 | 75 |
| 484 | 20240617 | 114800 | 1536769200 | 11160 | 11160 | 11180 | 11160 | 111 |
| 485 | 20240617 | 114700 | 1535528340 | 11160 | 11170 | 11180 | 11160 | 724 |
| 486 | 20240617 | 114600 | 1527438210 | 11180 | 11180 | 11200 | 11170 | 1097 |
| 487 | 20240617 | 114500 | 1515171680 | 11170 | 11210 | 11210 | 11170 | 713 |
| 488 | 20240617 | 114400 | 1507197970 | 11180 | 11190 | 11210 | 11180 | 3100 |
| 489 | 20240617 | 114300 | 1472487690 | 11160 | 11150 | 11190 | 11150 | 1269 |
| 490 | 20240617 | 114200 | 1458307800 | 11140 | 11140 | 11150 | 11140 | 54 |
| 491 | 20240617 | 114100 | 1457706220 | 11150 | 11160 | 11160 | 11140 | 681 |
| 492 | 20240617 | 114000 | 1450109350 | 11140 | 11160 | 11170 | 11140 | 546 |
| 493 | 20240617 | 113900 | 1444016740 | 11160 | 11160 | 11160 | 11140 | 1006 |
| 494 | 20240617 | 113800 | 1432789820 | 11160 | 11160 | 11170 | 11160 | 63 |
| 495 | 20240617 | 113700 | 1432086610 | 11140 | 11160 | 11160 | 11140 | 294 |
| 496 | 20240617 | 113600 | 1428806430 | 11160 | 11140 | 11170 | 11140 | 859 |
| 497 | 20240617 | 113500 | 1419220560 | 11140 | 11080 | 11140 | 11080 | 547 |
| 498 | 20240617 | 113400 | 1413139770 | 11080 | 11080 | 11080 | 11080 | 1 |
| 499 | 20240617 | 113300 | 1413128690 | 11080 | 11110 | 11110 | 11080 | 1622 |
| 500 | 20240617 | 113200 | 1395153300 | 11100 | 11080 | 11100 | 11080 | 51 |
| 501 | 20240617 | 113100 | 1394587220 | 11100 | 11100 | 11100 | 11100 | 607 |
| 502 | 20240617 | 113000 | 1387849520 | 11080 | 11080 | 11080 | 11080 | 30 |
| 503 | 20240617 | 112900 | 1387517120 | 11100 | 11110 | 11110 | 11090 | 869 |
| 504 | 20240617 | 112800 | 1377872130 | 11110 | 11130 | 11140 | 11110 | 2414 |
| 505 | 20240617 | 112700 | 1351023110 | 11130 | 11130 | 11130 | 11130 | 747 |
| 506 | 20240617 | 112600 | 1342709000 | 11140 | 11150 | 11160 | 11140 | 856 |
| 507 | 20240617 | 112500 | 1333163990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 508 | 20240617 | 112400 | 1333163990 | 11160 | 11170 | 11170 | 11160 | 1201 |
| 509 | 20240617 | 112300 | 1319755710 | 11180 | 11160 | 11180 | 11160 | 2216 |
| 510 | 20240617 | 112200 | 1295009480 | 11160 | 11150 | 11160 | 11150 | 590 |
| 511 | 20240617 | 112100 | 1288430040 | 11130 | 11130 | 11130 | 11130 | 415 |
| 512 | 20240617 | 112000 | 1283811090 | 11130 | 11150 | 11160 | 11130 | 799 |
| 513 | 20240617 | 111900 | 1274911480 | 11150 | 11120 | 11150 | 11120 | 217 |
| 514 | 20240617 | 111800 | 1272494070 | 11140 | 11110 | 11140 | 11110 | 373 |
| 515 | 20240617 | 111700 | 1268348760 | 11120 | 11130 | 11140 | 11120 | 642 |
| 516 | 20240617 | 111600 | 1261208220 | 11130 | 11150 | 11150 | 11130 | 1205 |
| 517 | 20240617 | 111500 | 1247789760 | 11150 | 11120 | 11150 | 11120 | 279 |
| 518 | 20240617 | 111400 | 1244678940 | 11150 | 11140 | 11150 | 11130 | 1444 |
| 519 | 20240617 | 111300 | 1228598390 | 11130 | 11110 | 11130 | 11110 | 604 |
| 520 | 20240617 | 111200 | 1221883230 | 11130 | 11110 | 11130 | 11110 | 914 |
| 521 | 20240617 | 111100 | 1211719080 | 11110 | 11100 | 11110 | 11100 | 118 |
| 522 | 20240617 | 111000 | 1210409030 | 11100 | 11100 | 11100 | 11090 | 219 |
| 523 | 20240617 | 110900 | 1207979670 | 11100 | 11100 | 11100 | 11100 | 1030 |
| 524 | 20240617 | 110800 | 1196546670 | 11100 | 11100 | 11140 | 11090 | 796 |
| 525 | 20240617 | 110700 | 1187709550 | 11140 | 11160 | 11170 | 11100 | 1292 |
| 526 | 20240617 | 110600 | 1173307970 | 11160 | 11130 | 11160 | 11130 | 2336 |
| 527 | 20240617 | 110500 | 1147285840 | 11130 | 11090 | 11130 | 11090 | 906 |
| 528 | 20240617 | 110400 | 1137218640 | 11090 | 11070 | 11110 | 11070 | 2976 |
| 529 | 20240617 | 110300 | 1104212790 | 11070 | 11030 | 11070 | 11030 | 273 |
| 530 | 20240617 | 110200 | 1101197540 | 11030 | 11000 | 11030 | 11000 | 305 |
| 531 | 20240617 | 110100 | 1097836610 | 11000 | 11000 | 11000 | 11000 | 0 |
| 532 | 20240617 | 110000 | 1097836610 | 11000 | 10980 | 11000 | 10980 | 229 |
| 533 | 20240617 | 105900 | 1095318890 | 10980 | 10970 | 10980 | 10970 | 74 |
| 534 | 20240617 | 105800 | 1094507070 | 10950 | 10960 | 10960 | 10950 | 531 |
| 535 | 20240617 | 105700 | 1088687410 | 10960 | 10960 | 10960 | 10960 | 121 |
| 536 | 20240617 | 105600 | 1087361250 | 10960 | 10960 | 10960 | 10960 | 10 |
| 537 | 20240617 | 105500 | 1087251650 | 10960 | 10960 | 10960 | 10960 | 51 |
| 538 | 20240617 | 105400 | 1086692690 | 10950 | 10950 | 10950 | 10950 | 0 |
| 539 | 20240617 | 105300 | 1086692690 | 10950 | 10950 | 10950 | 10950 | 0 |
| 540 | 20240617 | 105200 | 1086692690 | 10950 | 10950 | 10950 | 10950 | 259 |
| 541 | 20240617 | 105100 | 1083856640 | 10960 | 10960 | 10960 | 10960 | 3 |
| 542 | 20240617 | 105000 | 1083823760 | 10950 | 10950 | 10950 | 10950 | 300 |
| 543 | 20240617 | 104900 | 1080538760 | 10950 | 10950 | 10950 | 10950 | 10 |
| 544 | 20240617 | 104800 | 1080429260 | 10950 | 10950 | 10950 | 10950 | 41 |
| 545 | 20240617 | 104700 | 1079980310 | 10950 | 10970 | 10970 | 10950 | 143 |
| 546 | 20240617 | 104600 | 1078413400 | 10950 | 10950 | 10950 | 10950 | 0 |
| 547 | 20240617 | 104500 | 1078413400 | 10950 | 10950 | 10950 | 10950 | 0 |
| 548 | 20240617 | 104400 | 1078413400 | 10950 | 10950 | 10950 | 10950 | 1303 |
| 549 | 20240617 | 104300 | 1064145550 | 10960 | 10960 | 10960 | 10960 | 0 |
| 550 | 20240617 | 104200 | 1064145550 | 10960 | 10960 | 10960 | 10960 | 847 |
| 551 | 20240617 | 104100 | 1054862430 | 10960 | 10980 | 10980 | 10960 | 1200 |
| 552 | 20240617 | 104000 | 1041696820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 553 | 20240617 | 103900 | 1041696820 | 10980 | 10980 | 10980 | 10980 | 15 |
| 554 | 20240617 | 103800 | 1041532120 | 10970 | 10980 | 10980 | 10970 | 221 |
| 555 | 20240617 | 103700 | 1039106230 | 11000 | 11000 | 11000 | 11000 | 2 |
| 556 | 20240617 | 103600 | 1039084230 | 11000 | 11000 | 11000 | 11000 | 0 |
| 557 | 20240617 | 103500 | 1039084230 | 11000 | 11000 | 11000 | 11000 | 0 |
| 558 | 20240617 | 103400 | 1039084230 | 11000 | 11000 | 11000 | 11000 | 5 |
| 559 | 20240617 | 103300 | 1039029230 | 11000 | 11000 | 11000 | 11000 | 76 |
| 560 | 20240617 | 103200 | 1038193230 | 11000 | 11000 | 11000 | 11000 | 2 |
| 561 | 20240617 | 103100 | 1038171230 | 10980 | 10980 | 10980 | 10980 | 13 |
| 562 | 20240617 | 103000 | 1038028490 | 10990 | 10990 | 10990 | 10990 | 102 |
| 563 | 20240617 | 102900 | 1036907510 | 10980 | 10980 | 10980 | 10980 | 0 |
| 564 | 20240617 | 102800 | 1036907510 | 10980 | 10980 | 10980 | 10980 | 0 |
| 565 | 20240617 | 102700 | 1036907510 | 10980 | 10980 | 10980 | 10980 | 0 |
| 566 | 20240617 | 102600 | 1036907510 | 10980 | 10980 | 10980 | 10980 | 221 |
| 567 | 20240617 | 102500 | 1034480930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 568 | 20240617 | 102400 | 1034480930 | 10980 | 10980 | 10980 | 10980 | 3 |
| 569 | 20240617 | 102300 | 1034447990 | 10980 | 10980 | 10980 | 10980 | 2 |
| 570 | 20240617 | 102200 | 1034426030 | 10970 | 10970 | 10970 | 10970 | 0 |
| 571 | 20240617 | 102100 | 1034426030 | 10970 | 10970 | 10970 | 10970 | 32 |
| 572 | 20240617 | 102000 | 1034074990 | 10970 | 10970 | 10970 | 10970 | 49 |
| 573 | 20240617 | 101900 | 1033537460 | 10970 | 10970 | 10970 | 10970 | 0 |
| 574 | 20240617 | 101800 | 1033537460 | 10970 | 10970 | 10970 | 10970 | 0 |
| 575 | 20240617 | 101700 | 1033537460 | 10970 | 10960 | 10970 | 10960 | 215 |
| 576 | 20240617 | 101600 | 1031181010 | 11000 | 10950 | 11000 | 10950 | 50 |
| 577 | 20240617 | 101500 | 1030632210 | 10950 | 10950 | 10950 | 10950 | 92 |
| 578 | 20240617 | 101400 | 1029624810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 579 | 20240617 | 101300 | 1029624810 | 10980 | 10970 | 10980 | 10970 | 38 |
| 580 | 20240617 | 101200 | 1029207740 | 10940 | 10950 | 10950 | 10940 | 1460 |
| 581 | 20240617 | 101100 | 1013232160 | 10950 | 10980 | 10980 | 10950 | 1233 |
| 582 | 20240617 | 101000 | 999715630 | 10980 | 11020 | 11020 | 10980 | 2 |
| 583 | 20240617 | 100900 | 999693630 | 10980 | 10980 | 10980 | 10980 | 104 |
| 584 | 20240617 | 100800 | 998551710 | 10970 | 11020 | 11020 | 10970 | 5 |
| 585 | 20240617 | 100700 | 998496810 | 10970 | 10990 | 10990 | 10970 | 369 |
| 586 | 20240617 | 100600 | 994441700 | 10950 | 10950 | 10980 | 10950 | 364 |
| 587 | 20240617 | 100500 | 990455630 | 10950 | 10950 | 10950 | 10950 | 1342 |
| 588 | 20240617 | 100400 | 975760730 | 10950 | 10940 | 10950 | 10940 | 143 |
| 589 | 20240617 | 100300 | 974196080 | 10940 | 10970 | 10970 | 10940 | 2102 |
| 590 | 20240617 | 100200 | 951160480 | 10970 | 10970 | 10970 | 10970 | 11 |
| 591 | 20240617 | 100100 | 951039810 | 10980 | 11010 | 11010 | 10980 | 1177 |
| 592 | 20240617 | 100000 | 938103790 | 11010 | 11020 | 11020 | 11010 | 898 |
| 593 | 20240617 | 095900 | 928211840 | 11030 | 11020 | 11030 | 11020 | 555 |
| 594 | 20240617 | 095800 | 922093230 | 11020 | 11010 | 11020 | 11010 | 55 |
| 595 | 20240617 | 095700 | 921487640 | 11000 | 11020 | 11020 | 11000 | 150 |
| 596 | 20240617 | 095600 | 919836280 | 11050 | 11050 | 11050 | 11050 | 0 |
| 597 | 20240617 | 095500 | 919836280 | 11050 | 11050 | 11050 | 11050 | 0 |
| 598 | 20240617 | 095400 | 919836280 | 11050 | 11050 | 11050 | 11050 | 3 |
| 599 | 20240617 | 095300 | 919803130 | 10990 | 11000 | 11050 | 10990 | 3104 |
| 600 | 20240617 | 095200 | 885531610 | 10990 | 10980 | 10990 | 10980 | 201 |
| 601 | 20240617 | 095100 | 883323630 | 10980 | 10980 | 10980 | 10980 | 172 |
| 602 | 20240617 | 095000 | 881435070 | 10980 | 11000 | 11000 | 10980 | 1472 |
| 603 | 20240617 | 094900 | 865265410 | 11000 | 11070 | 11070 | 11000 | 1381 |
| 604 | 20240617 | 094800 | 850045040 | 11040 | 11070 | 11070 | 11040 | 1500 |
| 605 | 20240617 | 094700 | 833469040 | 11070 | 11070 | 11070 | 11070 | 17 |
| 606 | 20240617 | 094600 | 833280850 | 11070 | 11060 | 11070 | 11000 | 1191 |
| 607 | 20240617 | 094500 | 820140940 | 11050 | 11030 | 11050 | 11030 | 311 |
| 608 | 20240617 | 094400 | 816706700 | 11030 | 11030 | 11030 | 11030 | 105 |
| 609 | 20240617 | 094300 | 815548550 | 11020 | 11000 | 11020 | 11000 | 919 |
| 610 | 20240617 | 094200 | 805423880 | 11010 | 11010 | 11010 | 11010 | 17 |
| 611 | 20240617 | 094100 | 805236710 | 10980 | 10970 | 10980 | 10970 | 46 |
| 612 | 20240617 | 094000 | 804731990 | 11010 | 10960 | 11010 | 10960 | 534 |
| 613 | 20240617 | 093900 | 798872550 | 10960 | 10960 | 10960 | 10960 | 24 |
| 614 | 20240617 | 093800 | 798609510 | 10950 | 11010 | 11010 | 10950 | 651 |
| 615 | 20240617 | 093700 | 791472060 | 10970 | 10970 | 10970 | 10950 | 654 |
| 616 | 20240617 | 093600 | 784302920 | 10970 | 10970 | 10970 | 10970 | 100 |
| 617 | 20240617 | 093500 | 783205920 | 10960 | 11010 | 11010 | 10960 | 607 |
| 618 | 20240617 | 093400 | 776539140 | 11010 | 10990 | 11010 | 10970 | 425 |
| 619 | 20240617 | 093300 | 771867610 | 10970 | 10960 | 10990 | 10960 | 147 |
| 620 | 20240617 | 093200 | 770255410 | 10960 | 10980 | 10980 | 10960 | 1210 |
| 621 | 20240617 | 093100 | 756986030 | 10980 | 10990 | 10990 | 10980 | 384 |
| 622 | 20240617 | 093000 | 752767280 | 10990 | 10990 | 11000 | 10990 | 55 |
| 623 | 20240617 | 092900 | 752162590 | 10980 | 10980 | 10990 | 10980 | 312 |
| 624 | 20240617 | 092800 | 748736440 | 10990 | 11010 | 11010 | 10990 | 154 |
| 625 | 20240617 | 092700 | 747042240 | 11010 | 10990 | 11010 | 10980 | 1885 |
| 626 | 20240617 | 092600 | 726312830 | 10990 | 10970 | 10990 | 10950 | 1725 |
| 627 | 20240617 | 092500 | 707398450 | 10970 | 10950 | 10970 | 10950 | 4 |
| 628 | 20240617 | 092400 | 707354610 | 10940 | 10960 | 10970 | 10940 | 2318 |
| 629 | 20240617 | 092300 | 681960850 | 10960 | 10970 | 10970 | 10960 | 98 |
| 630 | 20240617 | 092200 | 680886290 | 10990 | 10950 | 10990 | 10950 | 286 |
| 631 | 20240617 | 092100 | 677748750 | 10980 | 10980 | 10980 | 10940 | 1185 |
| 632 | 20240617 | 092000 | 664737550 | 11000 | 10940 | 11000 | 10930 | 723 |
| 633 | 20240617 | 091900 | 656798780 | 10940 | 10940 | 10940 | 10940 | 680 |
| 634 | 20240617 | 091800 | 649359580 | 10940 | 10980 | 10980 | 10940 | 580 |
| 635 | 20240617 | 091700 | 643013790 | 10940 | 10940 | 10990 | 10880 | 3911 |
| 636 | 20240617 | 091600 | 600269820 | 10930 | 10860 | 10930 | 10850 | 1666 |
| 637 | 20240617 | 091500 | 582159340 | 10860 | 10890 | 10890 | 10840 | 2961 |
| 638 | 20240617 | 091400 | 549979150 | 10910 | 10910 | 10910 | 10890 | 3715 |
| 639 | 20240617 | 091300 | 509478660 | 10910 | 10930 | 10930 | 10900 | 206 |
| 640 | 20240617 | 091200 | 507232910 | 10940 | 10870 | 10940 | 10860 | 1141 |
| 641 | 20240617 | 091100 | 494793170 | 10890 | 10900 | 10900 | 10860 | 4975 |
| 642 | 20240617 | 091000 | 440665290 | 10900 | 10960 | 10960 | 10900 | 7063 |
| 643 | 20240617 | 090900 | 363431850 | 10970 | 10970 | 10990 | 10960 | 1481 |
| 644 | 20240617 | 090800 | 347184820 | 10970 | 10960 | 10980 | 10960 | 2717 |
| 645 | 20240617 | 090700 | 317391400 | 10960 | 10970 | 11000 | 10960 | 2316 |
| 646 | 20240617 | 090600 | 291996360 | 10970 | 10970 | 11020 | 10970 | 956 |
| 647 | 20240617 | 090500 | 281483890 | 10970 | 11050 | 11050 | 10960 | 10797 |
| 648 | 20240617 | 090400 | 162545460 | 11050 | 11060 | 11150 | 11050 | 2422 |
| 649 | 20240617 | 090300 | 135759630 | 11070 | 11110 | 11170 | 11060 | 608 |
| 650 | 20240617 | 090200 | 129009890 | 11110 | 11100 | 11110 | 11030 | 2831 |
| 651 | 20240617 | 090100 | 97650940 | 11100 | 11090 | 11170 | 11090 | 725 |
| 652 | 20240617 | 090000 | 89601400 | 11090 | 11140 | 11230 | 11090 | 8046 |