35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 16328 |
| 3 | 20240814 | 194800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20240814 | 194700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20240814 | 194600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20240814 | 194500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20240814 | 194400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20240814 | 194300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20240814 | 194200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20240814 | 194100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20240814 | 194000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20240814 | 193900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20240814 | 193800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20240814 | 193700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20240814 | 193600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20240814 | 193500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20240814 | 193400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20240814 | 193300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20240814 | 193200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20240814 | 193100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20240814 | 193000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20240814 | 192900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20240814 | 192800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20240814 | 192700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20240814 | 192600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20240814 | 192500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20240814 | 192400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20240814 | 192300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20240814 | 192200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20240814 | 192100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20240814 | 192000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20240814 | 191900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 16328 |
| 33 | 20240814 | 191800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20240814 | 191700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20240814 | 191600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20240814 | 191500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20240814 | 191400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20240814 | 191300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20240814 | 191200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20240814 | 191100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20240814 | 191000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20240814 | 190900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20240814 | 190800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20240814 | 190700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20240814 | 190600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20240814 | 190500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20240814 | 190400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20240814 | 190300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20240814 | 190200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20240814 | 190100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20240814 | 190000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20240814 | 185900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20240814 | 185800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20240814 | 185700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20240814 | 185600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20240814 | 185500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20240814 | 185400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20240814 | 185300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20240814 | 185200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20240814 | 185100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20240814 | 185000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20240814 | 184900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 16328 |
| 63 | 20240814 | 184800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20240814 | 184700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20240814 | 184600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20240814 | 184500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20240814 | 184400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20240814 | 184300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20240814 | 184200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20240814 | 184100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20240814 | 184000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20240814 | 183900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20240814 | 183800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20240814 | 183700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20240814 | 183600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20240814 | 183500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20240814 | 183400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20240814 | 183300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20240814 | 183200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20240814 | 183100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20240814 | 183000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20240814 | 182900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20240814 | 182800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20240814 | 182700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20240814 | 182600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20240814 | 182500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20240814 | 182400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20240814 | 182300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20240814 | 182200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20240814 | 182100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20240814 | 182000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20240814 | 181900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 16328 |
| 93 | 20240814 | 181800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20240814 | 181700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20240814 | 181600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20240814 | 181500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20240814 | 181400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20240814 | 181300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20240814 | 181200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20240814 | 181100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20240814 | 181000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20240814 | 180900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20240814 | 180800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20240814 | 180700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20240814 | 180600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20240814 | 180500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20240814 | 180400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20240814 | 180300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20240814 | 180200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20240814 | 180100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20240814 | 180000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20240814 | 175900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20240814 | 175800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20240814 | 175700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20240814 | 175600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20240814 | 175500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20240814 | 175400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20240814 | 175300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20240814 | 175200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20240814 | 175100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20240814 | 175000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20240814 | 174900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 16328 |
| 123 | 20240814 | 174800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20240814 | 174700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20240814 | 174600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20240814 | 174500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20240814 | 174400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20240814 | 174300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20240814 | 174200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20240814 | 174100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20240814 | 174000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20240814 | 173900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20240814 | 173800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20240814 | 173700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20240814 | 173600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20240814 | 173500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20240814 | 173400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20240814 | 173300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20240814 | 173200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20240814 | 173100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20240814 | 173000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20240814 | 172900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20240814 | 172800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20240814 | 172700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20240814 | 172600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20240814 | 172500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20240814 | 172400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20240814 | 172300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20240814 | 172200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20240814 | 172100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20240814 | 172000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20240814 | 171900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 16328 |
| 153 | 20240814 | 171800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20240814 | 171700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20240814 | 171600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20240814 | 171500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20240814 | 171400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20240814 | 171300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20240814 | 171200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20240814 | 171100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20240814 | 171000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20240814 | 170900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20240814 | 170800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20240814 | 170700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20240814 | 170600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20240814 | 170500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20240814 | 170400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20240814 | 170300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20240814 | 170200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20240814 | 170100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20240814 | 170000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20240814 | 165900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20240814 | 165800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20240814 | 165700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20240814 | 165600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20240814 | 165500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20240814 | 165400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20240814 | 165300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20240814 | 165200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20240814 | 165100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20240814 | 165000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20240814 | 164900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 16328 |
| 183 | 20240814 | 164800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20240814 | 164700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20240814 | 164600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20240814 | 164500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20240814 | 164400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20240814 | 164300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20240814 | 164200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20240814 | 164100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20240814 | 164000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20240814 | 163900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20240814 | 163800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20240814 | 163700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20240814 | 163600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20240814 | 163500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20240814 | 163400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20240814 | 163300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20240814 | 163200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20240814 | 163100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20240814 | 163000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20240814 | 162900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20240814 | 162800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20240814 | 162700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20240814 | 162600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20240814 | 162500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20240814 | 162400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20240814 | 162300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20240814 | 162200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20240814 | 162100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20240814 | 162000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20240814 | 161900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 16328 |
| 213 | 20240814 | 161800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20240814 | 161700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20240814 | 161600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20240814 | 161500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20240814 | 161400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20240814 | 161300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20240814 | 161200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20240814 | 161100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20240814 | 161000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20240814 | 160900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20240814 | 160800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20240814 | 160700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20240814 | 160600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20240814 | 160500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20240814 | 160400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20240814 | 160300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20240814 | 160200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20240814 | 160100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20240814 | 160000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20240814 | 155900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20240814 | 155800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20240814 | 155700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20240814 | 155600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20240814 | 155500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20240814 | 155400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20240814 | 155300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20240814 | 155200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20240814 | 155100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20240814 | 155000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20240814 | 154900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 16328 |
| 243 | 20240814 | 154800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20240814 | 154700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20240814 | 154600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20240814 | 154500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20240814 | 154400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20240814 | 154300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20240814 | 154200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20240814 | 154100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20240814 | 154000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20240814 | 153900 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20240814 | 153800 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20240814 | 153700 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20240814 | 153600 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20240814 | 153500 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20240814 | 153400 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20240814 | 153300 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20240814 | 153200 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20240814 | 153100 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20240814 | 153000 | 7233635010 | 13720 | 13720 | 13720 | 13720 | 16328 |
| 262 | 20240814 | 152900 | 7009614850 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20240814 | 152800 | 7009614850 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20240814 | 152700 | 7009614850 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20240814 | 152600 | 7009614850 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20240814 | 152500 | 7009614850 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20240814 | 152400 | 7009614850 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20240814 | 152300 | 7009614850 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20240814 | 152200 | 7009614850 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20240814 | 152100 | 7009614850 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20240814 | 152000 | 7009614850 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20240814 | 151900 | 7009614850 | 13720 | 13720 | 13720 | 13670 | 2163 |
| 273 | 20240814 | 151800 | 6980015540 | 13720 | 13700 | 13750 | 13670 | 4443 |
| 274 | 20240814 | 151700 | 6919123140 | 13700 | 13700 | 13730 | 13690 | 1509 |
| 275 | 20240814 | 151600 | 6898450820 | 13710 | 13750 | 13760 | 13710 | 1842 |
| 276 | 20240814 | 151500 | 6873168160 | 13770 | 13800 | 13800 | 13750 | 5163 |
| 277 | 20240814 | 151400 | 6802074050 | 13810 | 13780 | 13810 | 13760 | 9091 |
| 278 | 20240814 | 151300 | 6676807520 | 13790 | 13690 | 13790 | 13690 | 7597 |
| 279 | 20240814 | 151200 | 6572350780 | 13690 | 13710 | 13710 | 13680 | 1621 |
| 280 | 20240814 | 151100 | 6550160700 | 13710 | 13680 | 13720 | 13680 | 1253 |
| 281 | 20240814 | 151000 | 6532995830 | 13680 | 13700 | 13700 | 13680 | 949 |
| 282 | 20240814 | 150900 | 6520008430 | 13710 | 13730 | 13730 | 13710 | 295 |
| 283 | 20240814 | 150800 | 6515962200 | 13730 | 13720 | 13740 | 13720 | 1538 |
| 284 | 20240814 | 150700 | 6494843530 | 13730 | 13730 | 13750 | 13730 | 1931 |
| 285 | 20240814 | 150600 | 6468322880 | 13730 | 13720 | 13730 | 13700 | 1176 |
| 286 | 20240814 | 150500 | 6452191880 | 13730 | 13770 | 13770 | 13730 | 2677 |
| 287 | 20240814 | 150400 | 6415373070 | 13770 | 13740 | 13790 | 13740 | 4276 |
| 288 | 20240814 | 150300 | 6356483530 | 13740 | 13710 | 13770 | 13710 | 8450 |
| 289 | 20240814 | 150200 | 6240394370 | 13710 | 13730 | 13740 | 13710 | 3113 |
| 290 | 20240814 | 150100 | 6197659570 | 13730 | 13680 | 13730 | 13680 | 1749 |
| 291 | 20240814 | 150000 | 6173650370 | 13730 | 13660 | 13770 | 13650 | 10939 |
| 292 | 20240814 | 145900 | 6023816290 | 13650 | 13610 | 13650 | 13600 | 5579 |
| 293 | 20240814 | 145800 | 5947757220 | 13610 | 13610 | 13610 | 13600 | 565 |
| 294 | 20240814 | 145700 | 5940072580 | 13600 | 13630 | 13630 | 13600 | 626 |
| 295 | 20240814 | 145600 | 5931552900 | 13630 | 13640 | 13640 | 13630 | 596 |
| 296 | 20240814 | 145500 | 5923426910 | 13640 | 13610 | 13640 | 13610 | 2365 |
| 297 | 20240814 | 145400 | 5891188660 | 13620 | 13610 | 13630 | 13610 | 875 |
| 298 | 20240814 | 145300 | 5879273310 | 13620 | 13570 | 13620 | 13570 | 1756 |
| 299 | 20240814 | 145200 | 5855376700 | 13580 | 13570 | 13610 | 13560 | 2582 |
| 300 | 20240814 | 145100 | 5820307750 | 13580 | 13590 | 13590 | 13580 | 258 |
| 301 | 20240814 | 145000 | 5816802330 | 13600 | 13600 | 13600 | 13600 | 104 |
| 302 | 20240814 | 144900 | 5815387930 | 13590 | 13630 | 13640 | 13590 | 1610 |
| 303 | 20240814 | 144800 | 5793453580 | 13640 | 13640 | 13650 | 13630 | 1505 |
| 304 | 20240814 | 144700 | 5772922820 | 13640 | 13600 | 13640 | 13600 | 3598 |
| 305 | 20240814 | 144600 | 5723911440 | 13590 | 13590 | 13590 | 13570 | 2312 |
| 306 | 20240814 | 144500 | 5692506810 | 13580 | 13520 | 13580 | 13520 | 2186 |
| 307 | 20240814 | 144400 | 5662867510 | 13520 | 13520 | 13520 | 13510 | 207 |
| 308 | 20240814 | 144300 | 5660069370 | 13520 | 13490 | 13520 | 13490 | 582 |
| 309 | 20240814 | 144200 | 5652200880 | 13480 | 13480 | 13510 | 13480 | 486 |
| 310 | 20240814 | 144100 | 5645637110 | 13480 | 13490 | 13520 | 13480 | 869 |
| 311 | 20240814 | 144000 | 5633914510 | 13490 | 13500 | 13500 | 13490 | 36 |
| 312 | 20240814 | 143900 | 5633428650 | 13500 | 13490 | 13500 | 13490 | 440 |
| 313 | 20240814 | 143800 | 5627489650 | 13490 | 13490 | 13490 | 13490 | 56 |
| 314 | 20240814 | 143700 | 5626734210 | 13490 | 13500 | 13500 | 13490 | 145 |
| 315 | 20240814 | 143600 | 5624778150 | 13500 | 13470 | 13500 | 13460 | 1018 |
| 316 | 20240814 | 143500 | 5611056190 | 13470 | 13500 | 13500 | 13470 | 58 |
| 317 | 20240814 | 143400 | 5610274690 | 13500 | 13500 | 13500 | 13500 | 1 |
| 318 | 20240814 | 143300 | 5610261190 | 13480 | 13500 | 13500 | 13450 | 3908 |
| 319 | 20240814 | 143200 | 5557660170 | 13500 | 13490 | 13500 | 13490 | 79 |
| 320 | 20240814 | 143100 | 5556593890 | 13490 | 13500 | 13500 | 13490 | 358 |
| 321 | 20240814 | 143000 | 5551764320 | 13500 | 13510 | 13510 | 13500 | 175 |
| 322 | 20240814 | 142900 | 5549401800 | 13510 | 13510 | 13510 | 13510 | 50 |
| 323 | 20240814 | 142800 | 5548726300 | 13500 | 13520 | 13520 | 13500 | 1877 |
| 324 | 20240814 | 142700 | 5523385300 | 13500 | 13520 | 13520 | 13500 | 1248 |
| 325 | 20240814 | 142600 | 5506512720 | 13530 | 13560 | 13560 | 13530 | 2182 |
| 326 | 20240814 | 142500 | 5476975700 | 13560 | 13560 | 13560 | 13560 | 22 |
| 327 | 20240814 | 142400 | 5476677380 | 13560 | 13580 | 13580 | 13560 | 1068 |
| 328 | 20240814 | 142300 | 5462183190 | 13590 | 13580 | 13590 | 13580 | 243 |
| 329 | 20240814 | 142200 | 5458881950 | 13570 | 13570 | 13570 | 13550 | 380 |
| 330 | 20240814 | 142100 | 5453726980 | 13560 | 13580 | 13580 | 13560 | 284 |
| 331 | 20240814 | 142000 | 5449872780 | 13580 | 13610 | 13620 | 13580 | 4230 |
| 332 | 20240814 | 141900 | 5392356990 | 13600 | 13580 | 13600 | 13580 | 1665 |
| 333 | 20240814 | 141800 | 5369724340 | 13580 | 13570 | 13600 | 13570 | 2933 |
| 334 | 20240814 | 141700 | 5329878710 | 13580 | 13550 | 13580 | 13550 | 1632 |
| 335 | 20240814 | 141600 | 5307739980 | 13550 | 13540 | 13560 | 13530 | 1482 |
| 336 | 20240814 | 141500 | 5287665670 | 13530 | 13500 | 13530 | 13500 | 2743 |
| 337 | 20240814 | 141400 | 5250594960 | 13490 | 13470 | 13500 | 13460 | 615 |
| 338 | 20240814 | 141300 | 5242295350 | 13460 | 13470 | 13490 | 13460 | 1177 |
| 339 | 20240814 | 141200 | 5226439140 | 13470 | 13470 | 13480 | 13450 | 1982 |
| 340 | 20240814 | 141100 | 5199735980 | 13470 | 13470 | 13470 | 13470 | 0 |
| 341 | 20240814 | 141000 | 5199735980 | 13470 | 13470 | 13470 | 13470 | 1 |
| 342 | 20240814 | 140900 | 5199722510 | 13450 | 13470 | 13470 | 13450 | 308 |
| 343 | 20240814 | 140800 | 5195576030 | 13470 | 13480 | 13480 | 13470 | 220 |
| 344 | 20240814 | 140700 | 5192612130 | 13460 | 13470 | 13470 | 13460 | 355 |
| 345 | 20240814 | 140600 | 5187831280 | 13430 | 13430 | 13480 | 13430 | 3962 |
| 346 | 20240814 | 140500 | 5134487350 | 13410 | 13410 | 13410 | 13410 | 510 |
| 347 | 20240814 | 140400 | 5127648250 | 13410 | 13410 | 13410 | 13410 | 26 |
| 348 | 20240814 | 140300 | 5127299590 | 13410 | 13430 | 13430 | 13400 | 6646 |
| 349 | 20240814 | 140200 | 5038145690 | 13430 | 13450 | 13450 | 13430 | 501 |
| 350 | 20240814 | 140100 | 5031412160 | 13470 | 13470 | 13470 | 13470 | 358 |
| 351 | 20240814 | 140000 | 5026589900 | 13470 | 13440 | 13470 | 13440 | 520 |
| 352 | 20240814 | 135900 | 5019601010 | 13440 | 13470 | 13470 | 13440 | 101 |
| 353 | 20240814 | 135800 | 5018243510 | 13440 | 13440 | 13440 | 13440 | 999 |
| 354 | 20240814 | 135700 | 5004816950 | 13440 | 13440 | 13440 | 13440 | 47 |
| 355 | 20240814 | 135600 | 5004185270 | 13440 | 13440 | 13440 | 13440 | 12 |
| 356 | 20240814 | 135500 | 5004023990 | 13440 | 13450 | 13450 | 13440 | 374 |
| 357 | 20240814 | 135400 | 4998994690 | 13450 | 13450 | 13450 | 13440 | 994 |
| 358 | 20240814 | 135300 | 4985633510 | 13460 | 13460 | 13460 | 13450 | 139 |
| 359 | 20240814 | 135200 | 4983762580 | 13460 | 13470 | 13470 | 13450 | 18 |
| 360 | 20240814 | 135100 | 4983520330 | 13470 | 13450 | 13470 | 13450 | 53 |
| 361 | 20240814 | 135000 | 4982806480 | 13470 | 13450 | 13470 | 13440 | 1074 |
| 362 | 20240814 | 134900 | 4968366130 | 13450 | 13450 | 13450 | 13450 | 520 |
| 363 | 20240814 | 134800 | 4961372130 | 13450 | 13450 | 13460 | 13450 | 799 |
| 364 | 20240814 | 134700 | 4950625480 | 13460 | 13460 | 13500 | 13460 | 414 |
| 365 | 20240814 | 134600 | 4945052290 | 13500 | 13480 | 13500 | 13460 | 179 |
| 366 | 20240814 | 134500 | 4942642350 | 13480 | 13480 | 13490 | 13480 | 162 |
| 367 | 20240814 | 134400 | 4940458570 | 13480 | 13490 | 13490 | 13480 | 8 |
| 368 | 20240814 | 134300 | 4940350660 | 13450 | 13450 | 13460 | 13450 | 485 |
| 369 | 20240814 | 134200 | 4933825810 | 13450 | 13460 | 13460 | 13450 | 2049 |
| 370 | 20240814 | 134100 | 4906261910 | 13460 | 13470 | 13470 | 13460 | 176 |
| 371 | 20240814 | 134000 | 4903892930 | 13460 | 13490 | 13490 | 13460 | 461 |
| 372 | 20240814 | 133900 | 4897675760 | 13500 | 13500 | 13500 | 13500 | 1 |
| 373 | 20240814 | 133800 | 4897662260 | 13460 | 13460 | 13460 | 13460 | 256 |
| 374 | 20240814 | 133700 | 4894216500 | 13460 | 13460 | 13460 | 13460 | 0 |
| 375 | 20240814 | 133600 | 4894216500 | 13460 | 13480 | 13480 | 13460 | 1622 |
| 376 | 20240814 | 133500 | 4872374430 | 13480 | 13480 | 13480 | 13480 | 617 |
| 377 | 20240814 | 133400 | 4864057270 | 13490 | 13480 | 13490 | 13480 | 135 |
| 378 | 20240814 | 133300 | 4862237350 | 13480 | 13480 | 13480 | 13480 | 0 |
| 379 | 20240814 | 133200 | 4862237350 | 13480 | 13480 | 13480 | 13460 | 1416 |
| 380 | 20240814 | 133100 | 4843158700 | 13470 | 13480 | 13480 | 13470 | 139 |
| 381 | 20240814 | 133000 | 4841286270 | 13480 | 13480 | 13480 | 13480 | 117 |
| 382 | 20240814 | 132900 | 4839709110 | 13480 | 13500 | 13500 | 13480 | 782 |
| 383 | 20240814 | 132800 | 4829157190 | 13490 | 13500 | 13500 | 13490 | 682 |
| 384 | 20240814 | 132700 | 4819951200 | 13500 | 13500 | 13500 | 13490 | 678 |
| 385 | 20240814 | 132600 | 4810798730 | 13500 | 13500 | 13510 | 13500 | 892 |
| 386 | 20240814 | 132500 | 4798754580 | 13510 | 13500 | 13510 | 13500 | 913 |
| 387 | 20240814 | 132400 | 4786425400 | 13470 | 13490 | 13500 | 13470 | 1021 |
| 388 | 20240814 | 132300 | 4772646690 | 13460 | 13460 | 13460 | 13460 | 155 |
| 389 | 20240814 | 132200 | 4770560390 | 13460 | 13460 | 13460 | 13460 | 75 |
| 390 | 20240814 | 132100 | 4769550890 | 13450 | 13450 | 13450 | 13450 | 35 |
| 391 | 20240814 | 132000 | 4769080140 | 13450 | 13450 | 13500 | 13450 | 586 |
| 392 | 20240814 | 131900 | 4761198390 | 13450 | 13460 | 13460 | 13450 | 688 |
| 393 | 20240814 | 131800 | 4751942480 | 13460 | 13460 | 13470 | 13450 | 1030 |
| 394 | 20240814 | 131700 | 4738083830 | 13450 | 13500 | 13500 | 13450 | 1426 |
| 395 | 20240814 | 131600 | 4718868690 | 13480 | 13480 | 13480 | 13480 | 388 |
| 396 | 20240814 | 131500 | 4713638450 | 13480 | 13480 | 13480 | 13480 | 28 |
| 397 | 20240814 | 131400 | 4713261010 | 13500 | 13490 | 13500 | 13480 | 90 |
| 398 | 20240814 | 131300 | 4712047020 | 13500 | 13500 | 13500 | 13480 | 109 |
| 399 | 20240814 | 131200 | 4710577520 | 13500 | 13500 | 13500 | 13470 | 1277 |
| 400 | 20240814 | 131100 | 4693356120 | 13480 | 13520 | 13530 | 13480 | 1472 |
| 401 | 20240814 | 131000 | 4673492870 | 13500 | 13500 | 13500 | 13480 | 379 |
| 402 | 20240814 | 130900 | 4668376510 | 13460 | 13460 | 13460 | 13460 | 792 |
| 403 | 20240814 | 130800 | 4657716190 | 13460 | 13470 | 13470 | 13460 | 283 |
| 404 | 20240814 | 130700 | 4653904380 | 13470 | 13470 | 13480 | 13470 | 659 |
| 405 | 20240814 | 130600 | 4645027010 | 13480 | 13480 | 13480 | 13480 | 2277 |
| 406 | 20240814 | 130500 | 4614333050 | 13480 | 13500 | 13500 | 13470 | 1007 |
| 407 | 20240814 | 130400 | 4600754670 | 13500 | 13500 | 13500 | 13460 | 915 |
| 408 | 20240814 | 130300 | 4588407210 | 13500 | 13500 | 13530 | 13500 | 598 |
| 409 | 20240814 | 130200 | 4580324540 | 13500 | 13510 | 13510 | 13500 | 747 |
| 410 | 20240814 | 130100 | 4570238880 | 13510 | 13530 | 13530 | 13510 | 356 |
| 411 | 20240814 | 130000 | 4565424700 | 13540 | 13550 | 13550 | 13540 | 204 |
| 412 | 20240814 | 125900 | 4562661590 | 13550 | 13520 | 13560 | 13510 | 596 |
| 413 | 20240814 | 125800 | 4554591890 | 13520 | 13500 | 13520 | 13500 | 771 |
| 414 | 20240814 | 125700 | 4544175330 | 13460 | 13480 | 13480 | 13460 | 2249 |
| 415 | 20240814 | 125600 | 4513885250 | 13480 | 13500 | 13500 | 13480 | 2390 |
| 416 | 20240814 | 125500 | 4481624250 | 13500 | 13490 | 13510 | 13470 | 120 |
| 417 | 20240814 | 125400 | 4480003800 | 13480 | 13500 | 13500 | 13470 | 2053 |
| 418 | 20240814 | 125300 | 4452329600 | 13500 | 13520 | 13520 | 13500 | 768 |
| 419 | 20240814 | 125200 | 4441960930 | 13510 | 13540 | 13540 | 13510 | 7 |
| 420 | 20240814 | 125100 | 4441866300 | 13550 | 13550 | 13550 | 13500 | 982 |
| 421 | 20240814 | 125000 | 4428608700 | 13500 | 13550 | 13550 | 13500 | 4 |
| 422 | 20240814 | 124900 | 4428554550 | 13490 | 13490 | 13490 | 13470 | 2078 |
| 423 | 20240814 | 124800 | 4400531700 | 13500 | 13530 | 13530 | 13490 | 7185 |
| 424 | 20240814 | 124700 | 4303448670 | 13540 | 13550 | 13560 | 13540 | 1352 |
| 425 | 20240814 | 124600 | 4285141230 | 13540 | 13540 | 13550 | 13540 | 223 |
| 426 | 20240814 | 124500 | 4282121740 | 13540 | 13550 | 13560 | 13540 | 1244 |
| 427 | 20240814 | 124400 | 4265265590 | 13550 | 13550 | 13550 | 13550 | 341 |
| 428 | 20240814 | 124300 | 4260645040 | 13560 | 13560 | 13560 | 13560 | 24 |
| 429 | 20240814 | 124200 | 4260319600 | 13570 | 13550 | 13570 | 13550 | 29 |
| 430 | 20240814 | 124100 | 4259926450 | 13560 | 13560 | 13560 | 13560 | 10 |
| 431 | 20240814 | 124000 | 4259790850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 432 | 20240814 | 123900 | 4259790850 | 13570 | 13570 | 13570 | 13570 | 6 |
| 433 | 20240814 | 123800 | 4259709430 | 13580 | 13580 | 13580 | 13580 | 0 |
| 434 | 20240814 | 123700 | 4259709430 | 13580 | 13560 | 13580 | 13560 | 69 |
| 435 | 20240814 | 123600 | 4258772520 | 13560 | 13560 | 13560 | 13560 | 170 |
| 436 | 20240814 | 123500 | 4256467320 | 13560 | 13560 | 13560 | 13550 | 294 |
| 437 | 20240814 | 123400 | 4252482720 | 13560 | 13560 | 13560 | 13560 | 0 |
| 438 | 20240814 | 123300 | 4252482720 | 13560 | 13560 | 13590 | 13560 | 27 |
| 439 | 20240814 | 123200 | 4252116390 | 13560 | 13560 | 13560 | 13560 | 4 |
| 440 | 20240814 | 123100 | 4252062150 | 13560 | 13550 | 13560 | 13540 | 1183 |
| 441 | 20240814 | 123000 | 4236028190 | 13550 | 13570 | 13570 | 13550 | 1749 |
| 442 | 20240814 | 122900 | 4212321840 | 13570 | 13590 | 13590 | 13570 | 303 |
| 443 | 20240814 | 122800 | 4208208090 | 13580 | 13580 | 13580 | 13580 | 100 |
| 444 | 20240814 | 122700 | 4206850090 | 13580 | 13580 | 13580 | 13580 | 154 |
| 445 | 20240814 | 122600 | 4204758770 | 13580 | 13580 | 13590 | 13580 | 373 |
| 446 | 20240814 | 122500 | 4199693410 | 13580 | 13580 | 13580 | 13580 | 0 |
| 447 | 20240814 | 122400 | 4199693410 | 13580 | 13590 | 13590 | 13580 | 110 |
| 448 | 20240814 | 122300 | 4198199510 | 13580 | 13580 | 13580 | 13580 | 34 |
| 449 | 20240814 | 122200 | 4197737790 | 13580 | 13580 | 13580 | 13580 | 100 |
| 450 | 20240814 | 122100 | 4196379790 | 13570 | 13590 | 13590 | 13570 | 215 |
| 451 | 20240814 | 122000 | 4193458190 | 13600 | 13600 | 13600 | 13600 | 69 |
| 452 | 20240814 | 121900 | 4192519790 | 13600 | 13610 | 13620 | 13600 | 198 |
| 453 | 20240814 | 121800 | 4189826820 | 13600 | 13600 | 13610 | 13600 | 231 |
| 454 | 20240814 | 121700 | 4186685200 | 13600 | 13600 | 13600 | 13600 | 51 |
| 455 | 20240814 | 121600 | 4185991600 | 13620 | 13620 | 13620 | 13620 | 0 |
| 456 | 20240814 | 121500 | 4185991600 | 13620 | 13620 | 13620 | 13620 | 46 |
| 457 | 20240814 | 121400 | 4185365080 | 13590 | 13610 | 13620 | 13590 | 540 |
| 458 | 20240814 | 121300 | 4178018810 | 13610 | 13610 | 13610 | 13610 | 36 |
| 459 | 20240814 | 121200 | 4177528850 | 13610 | 13630 | 13650 | 13610 | 31 |
| 460 | 20240814 | 121100 | 4177106800 | 13630 | 13630 | 13650 | 13630 | 323 |
| 461 | 20240814 | 121000 | 4172704090 | 13620 | 13620 | 13620 | 13620 | 2 |
| 462 | 20240814 | 120900 | 4172676850 | 13600 | 13620 | 13620 | 13600 | 323 |
| 463 | 20240814 | 120800 | 4168279410 | 13620 | 13650 | 13650 | 13620 | 236 |
| 464 | 20240814 | 120700 | 4165063100 | 13650 | 13650 | 13660 | 13640 | 890 |
| 465 | 20240814 | 120600 | 4152914630 | 13650 | 13660 | 13660 | 13650 | 510 |
| 466 | 20240814 | 120500 | 4145948130 | 13660 | 13630 | 13660 | 13630 | 1482 |
| 467 | 20240814 | 120400 | 4125729850 | 13630 | 13620 | 13630 | 13620 | 448 |
| 468 | 20240814 | 120300 | 4119625610 | 13620 | 13610 | 13620 | 13610 | 264 |
| 469 | 20240814 | 120200 | 4116029940 | 13610 | 13620 | 13620 | 13610 | 428 |
| 470 | 20240814 | 120100 | 4110201400 | 13620 | 13590 | 13620 | 13590 | 1691 |
| 471 | 20240814 | 120000 | 4087185660 | 13580 | 13590 | 13600 | 13580 | 328 |
| 472 | 20240814 | 115900 | 4082729190 | 13590 | 13590 | 13590 | 13590 | 18 |
| 473 | 20240814 | 115800 | 4082484570 | 13590 | 13590 | 13590 | 13590 | 63 |
| 474 | 20240814 | 115700 | 4081628400 | 13590 | 13600 | 13600 | 13590 | 42 |
| 475 | 20240814 | 115600 | 4081057300 | 13600 | 13600 | 13610 | 13600 | 164 |
| 476 | 20240814 | 115500 | 4078825800 | 13600 | 13600 | 13600 | 13600 | 300 |
| 477 | 20240814 | 115400 | 4074745800 | 13600 | 13590 | 13600 | 13590 | 998 |
| 478 | 20240814 | 115300 | 4061175980 | 13580 | 13570 | 13580 | 13560 | 255 |
| 479 | 20240814 | 115200 | 4057714700 | 13560 | 13560 | 13560 | 13560 | 25 |
| 480 | 20240814 | 115100 | 4057375700 | 13570 | 13570 | 13570 | 13570 | 46 |
| 481 | 20240814 | 115000 | 4056751480 | 13570 | 13570 | 13570 | 13570 | 66 |
| 482 | 20240814 | 114900 | 4055855860 | 13570 | 13570 | 13570 | 13560 | 621 |
| 483 | 20240814 | 114800 | 4047434910 | 13560 | 13560 | 13560 | 13560 | 0 |
| 484 | 20240814 | 114700 | 4047434910 | 13560 | 13560 | 13560 | 13560 | 106 |
| 485 | 20240814 | 114600 | 4045997550 | 13560 | 13560 | 13560 | 13560 | 70 |
| 486 | 20240814 | 114500 | 4045048350 | 13570 | 13570 | 13570 | 13570 | 20 |
| 487 | 20240814 | 114400 | 4044776950 | 13560 | 13560 | 13560 | 13560 | 200 |
| 488 | 20240814 | 114300 | 4042064950 | 13550 | 13580 | 13590 | 13550 | 3040 |
| 489 | 20240814 | 114200 | 4000812800 | 13580 | 13580 | 13580 | 13580 | 3 |
| 490 | 20240814 | 114100 | 4000772060 | 13580 | 13570 | 13580 | 13570 | 340 |
| 491 | 20240814 | 114000 | 3996157760 | 13570 | 13580 | 13580 | 13570 | 483 |
| 492 | 20240814 | 113900 | 3989603220 | 13570 | 13580 | 13580 | 13570 | 124 |
| 493 | 20240814 | 113800 | 3987919340 | 13580 | 13580 | 13580 | 13580 | 1 |
| 494 | 20240814 | 113700 | 3987905760 | 13570 | 13570 | 13570 | 13570 | 4 |
| 495 | 20240814 | 113600 | 3987851480 | 13570 | 13580 | 13580 | 13570 | 791 |
| 496 | 20240814 | 113500 | 3977117430 | 13580 | 13580 | 13580 | 13580 | 15 |
| 497 | 20240814 | 113400 | 3976913730 | 13580 | 13580 | 13580 | 13580 | 7 |
| 498 | 20240814 | 113300 | 3976818670 | 13580 | 13580 | 13590 | 13570 | 13 |
| 499 | 20240814 | 113200 | 3976642060 | 13580 | 13580 | 13580 | 13560 | 2417 |
| 500 | 20240814 | 113100 | 3943825940 | 13570 | 13570 | 13580 | 13570 | 106 |
| 501 | 20240814 | 113000 | 3942387440 | 13580 | 13580 | 13590 | 13580 | 1032 |
| 502 | 20240814 | 112900 | 3928371850 | 13590 | 13590 | 13590 | 13590 | 33 |
| 503 | 20240814 | 112800 | 3927923380 | 13600 | 13600 | 13600 | 13590 | 408 |
| 504 | 20240814 | 112700 | 3922377640 | 13590 | 13610 | 13610 | 13590 | 4900 |
| 505 | 20240814 | 112600 | 3855780180 | 13640 | 13600 | 13640 | 13600 | 445 |
| 506 | 20240814 | 112500 | 3849728100 | 13610 | 13640 | 13640 | 13610 | 500 |
| 507 | 20240814 | 112400 | 3842919370 | 13640 | 13640 | 13640 | 13640 | 83 |
| 508 | 20240814 | 112300 | 3841787250 | 13620 | 13660 | 13660 | 13620 | 290 |
| 509 | 20240814 | 112200 | 3837832350 | 13660 | 13650 | 13660 | 13640 | 399 |
| 510 | 20240814 | 112100 | 3832386350 | 13640 | 13640 | 13650 | 13640 | 135 |
| 511 | 20240814 | 112000 | 3830543910 | 13650 | 13650 | 13670 | 13650 | 880 |
| 512 | 20240814 | 111900 | 3818529370 | 13650 | 13620 | 13650 | 13610 | 568 |
| 513 | 20240814 | 111800 | 3810782090 | 13610 | 13600 | 13610 | 13600 | 445 |
| 514 | 20240814 | 111700 | 3804726700 | 13600 | 13600 | 13600 | 13590 | 470 |
| 515 | 20240814 | 111600 | 3798335410 | 13600 | 13600 | 13600 | 13600 | 2 |
| 516 | 20240814 | 111500 | 3798308210 | 13600 | 13600 | 13600 | 13590 | 1146 |
| 517 | 20240814 | 111400 | 3782733910 | 13600 | 13590 | 13600 | 13590 | 510 |
| 518 | 20240814 | 111300 | 3775801790 | 13600 | 13610 | 13610 | 13590 | 1374 |
| 519 | 20240814 | 111200 | 3757114370 | 13620 | 13620 | 13620 | 13620 | 28 |
| 520 | 20240814 | 111100 | 3756733010 | 13620 | 13620 | 13620 | 13620 | 183 |
| 521 | 20240814 | 111000 | 3754240550 | 13620 | 13620 | 13620 | 13610 | 123 |
| 522 | 20240814 | 110900 | 3752566340 | 13600 | 13620 | 13620 | 13600 | 59 |
| 523 | 20240814 | 110800 | 3751763920 | 13600 | 13600 | 13600 | 13600 | 111 |
| 524 | 20240814 | 110700 | 3750254320 | 13600 | 13620 | 13620 | 13600 | 522 |
| 525 | 20240814 | 110600 | 3743151680 | 13630 | 13610 | 13630 | 13610 | 878 |
| 526 | 20240814 | 110500 | 3731187460 | 13630 | 13590 | 13630 | 13590 | 606 |
| 527 | 20240814 | 110400 | 3722944670 | 13590 | 13600 | 13610 | 13590 | 2079 |
| 528 | 20240814 | 110300 | 3694677700 | 13600 | 13600 | 13600 | 13600 | 29 |
| 529 | 20240814 | 110200 | 3694283300 | 13600 | 13610 | 13610 | 13600 | 429 |
| 530 | 20240814 | 110100 | 3688445840 | 13610 | 13610 | 13610 | 13610 | 641 |
| 531 | 20240814 | 110000 | 3679721830 | 13610 | 13630 | 13630 | 13610 | 173 |
| 532 | 20240814 | 105900 | 3677365620 | 13630 | 13630 | 13630 | 13630 | 20 |
| 533 | 20240814 | 105800 | 3677093020 | 13610 | 13640 | 13640 | 13610 | 634 |
| 534 | 20240814 | 105700 | 3668451580 | 13640 | 13640 | 13640 | 13630 | 539 |
| 535 | 20240814 | 105600 | 3661103530 | 13650 | 13640 | 13650 | 13640 | 318 |
| 536 | 20240814 | 105500 | 3656765910 | 13640 | 13640 | 13640 | 13640 | 12 |
| 537 | 20240814 | 105400 | 3656602230 | 13630 | 13620 | 13640 | 13620 | 632 |
| 538 | 20240814 | 105300 | 3647987510 | 13620 | 13620 | 13620 | 13620 | 51 |
| 539 | 20240814 | 105200 | 3647292890 | 13610 | 13600 | 13610 | 13600 | 17 |
| 540 | 20240814 | 105100 | 3647061540 | 13610 | 13600 | 13610 | 13600 | 369 |
| 541 | 20240814 | 105000 | 3642042080 | 13590 | 13580 | 13590 | 13580 | 120 |
| 542 | 20240814 | 104900 | 3640412380 | 13590 | 13590 | 13600 | 13590 | 713 |
| 543 | 20240814 | 104800 | 3630722700 | 13590 | 13590 | 13590 | 13580 | 1639 |
| 544 | 20240814 | 104700 | 3608448930 | 13590 | 13580 | 13600 | 13580 | 477 |
| 545 | 20240814 | 104600 | 3601965620 | 13580 | 13610 | 13620 | 13580 | 629 |
| 546 | 20240814 | 104500 | 3593413640 | 13610 | 13580 | 13620 | 13580 | 885 |
| 547 | 20240814 | 104400 | 3581366520 | 13580 | 13580 | 13600 | 13580 | 3183 |
| 548 | 20240814 | 104300 | 3538100010 | 13580 | 13570 | 13590 | 13570 | 171 |
| 549 | 20240814 | 104200 | 3535777110 | 13560 | 13560 | 13560 | 13560 | 0 |
| 550 | 20240814 | 104100 | 3535777110 | 13560 | 13550 | 13570 | 13550 | 411 |
| 551 | 20240814 | 104000 | 3530204940 | 13550 | 13550 | 13560 | 13550 | 196 |
| 552 | 20240814 | 103900 | 3527548950 | 13560 | 13560 | 13560 | 13550 | 839 |
| 553 | 20240814 | 103800 | 3516172980 | 13550 | 13530 | 13550 | 13530 | 427 |
| 554 | 20240814 | 103700 | 3510392630 | 13530 | 13530 | 13530 | 13520 | 1499 |
| 555 | 20240814 | 103600 | 3490113700 | 13530 | 13520 | 13540 | 13520 | 207 |
| 556 | 20240814 | 103500 | 3487313710 | 13520 | 13550 | 13550 | 13520 | 2975 |
| 557 | 20240814 | 103400 | 3447032380 | 13550 | 13560 | 13560 | 13550 | 646 |
| 558 | 20240814 | 103300 | 3438272710 | 13560 | 13570 | 13580 | 13560 | 1584 |
| 559 | 20240814 | 103200 | 3416784220 | 13570 | 13590 | 13600 | 13570 | 3697 |
| 560 | 20240814 | 103100 | 3366582170 | 13600 | 13600 | 13600 | 13590 | 1040 |
| 561 | 20240814 | 103000 | 3352438180 | 13600 | 13610 | 13620 | 13590 | 863 |
| 562 | 20240814 | 102900 | 3340697960 | 13600 | 13600 | 13610 | 13600 | 365 |
| 563 | 20240814 | 102800 | 3335733520 | 13600 | 13640 | 13640 | 13600 | 1834 |
| 564 | 20240814 | 102700 | 3310750320 | 13640 | 13640 | 13650 | 13630 | 453 |
| 565 | 20240814 | 102600 | 3304571460 | 13650 | 13610 | 13650 | 13610 | 1053 |
| 566 | 20240814 | 102500 | 3290212800 | 13630 | 13620 | 13630 | 13610 | 276 |
| 567 | 20240814 | 102400 | 3286454570 | 13620 | 13610 | 13650 | 13610 | 12 |
| 568 | 20240814 | 102300 | 3286291200 | 13600 | 13610 | 13610 | 13600 | 1895 |
| 569 | 20240814 | 102200 | 3260510690 | 13610 | 13630 | 13630 | 13610 | 2 |
| 570 | 20240814 | 102100 | 3260483450 | 13610 | 13660 | 13660 | 13610 | 1100 |
| 571 | 20240814 | 102000 | 3245458910 | 13660 | 13620 | 13660 | 13600 | 449 |
| 572 | 20240814 | 101900 | 3239338380 | 13600 | 13640 | 13690 | 13600 | 1340 |
| 573 | 20240814 | 101800 | 3221073180 | 13640 | 13630 | 13640 | 13630 | 536 |
| 574 | 20240814 | 101700 | 3213762350 | 13640 | 13630 | 13640 | 13630 | 17 |
| 575 | 20240814 | 101600 | 3213530590 | 13630 | 13630 | 13630 | 13610 | 280 |
| 576 | 20240814 | 101500 | 3209717170 | 13630 | 13610 | 13630 | 13610 | 36 |
| 577 | 20240814 | 101400 | 3209227110 | 13600 | 13610 | 13610 | 13600 | 128 |
| 578 | 20240814 | 101300 | 3207485750 | 13600 | 13620 | 13630 | 13600 | 1277 |
| 579 | 20240814 | 101200 | 3190102200 | 13620 | 13630 | 13630 | 13620 | 212 |
| 580 | 20240814 | 101100 | 3187214420 | 13630 | 13630 | 13630 | 13630 | 128 |
| 581 | 20240814 | 101000 | 3185469780 | 13620 | 13630 | 13630 | 13620 | 87 |
| 582 | 20240814 | 100900 | 3184284800 | 13630 | 13630 | 13630 | 13630 | 56 |
| 583 | 20240814 | 100800 | 3183521520 | 13630 | 13610 | 13630 | 13610 | 116 |
| 584 | 20240814 | 100700 | 3181942600 | 13610 | 13610 | 13620 | 13600 | 499 |
| 585 | 20240814 | 100600 | 3175151870 | 13610 | 13630 | 13630 | 13600 | 148 |
| 586 | 20240814 | 100500 | 3173138250 | 13590 | 13590 | 13600 | 13590 | 259 |
| 587 | 20240814 | 100400 | 3169617300 | 13590 | 13570 | 13600 | 13570 | 2197 |
| 588 | 20240814 | 100300 | 3139785550 | 13570 | 13630 | 13630 | 13570 | 7909 |
| 589 | 20240814 | 100200 | 3032163890 | 13630 | 13620 | 13630 | 13620 | 520 |
| 590 | 20240814 | 100100 | 3025079610 | 13620 | 13620 | 13630 | 13620 | 601 |
| 591 | 20240814 | 100000 | 3016890340 | 13630 | 13630 | 13630 | 13620 | 152 |
| 592 | 20240814 | 095900 | 3014819320 | 13630 | 13620 | 13640 | 13620 | 1249 |
| 593 | 20240814 | 095800 | 2997801380 | 13620 | 13630 | 13630 | 13620 | 82 |
| 594 | 20240814 | 095700 | 2996684010 | 13620 | 13670 | 13670 | 13620 | 3172 |
| 595 | 20240814 | 095600 | 2953407430 | 13670 | 13670 | 13670 | 13660 | 151 |
| 596 | 20240814 | 095500 | 2951343310 | 13670 | 13700 | 13710 | 13670 | 1822 |
| 597 | 20240814 | 095400 | 2926405250 | 13700 | 13700 | 13710 | 13700 | 837 |
| 598 | 20240814 | 095300 | 2914938220 | 13710 | 13750 | 13750 | 13700 | 2860 |
| 599 | 20240814 | 095200 | 2875693010 | 13750 | 13750 | 13760 | 13740 | 288 |
| 600 | 20240814 | 095100 | 2871734290 | 13750 | 13750 | 13760 | 13750 | 224 |
| 601 | 20240814 | 095000 | 2868653010 | 13730 | 13780 | 13780 | 13730 | 2260 |
| 602 | 20240814 | 094900 | 2837559620 | 13770 | 13760 | 13770 | 13730 | 530 |
| 603 | 20240814 | 094800 | 2830264370 | 13760 | 13720 | 13760 | 13720 | 1506 |
| 604 | 20240814 | 094700 | 2809584290 | 13720 | 13720 | 13720 | 13720 | 335 |
| 605 | 20240814 | 094600 | 2804988090 | 13710 | 13720 | 13730 | 13710 | 604 |
| 606 | 20240814 | 094500 | 2796703660 | 13720 | 13730 | 13740 | 13720 | 267 |
| 607 | 20240814 | 094400 | 2793039460 | 13730 | 13750 | 13750 | 13720 | 507 |
| 608 | 20240814 | 094300 | 2786077160 | 13750 | 13730 | 13760 | 13710 | 2161 |
| 609 | 20240814 | 094200 | 2756360880 | 13720 | 13710 | 13720 | 13710 | 691 |
| 610 | 20240814 | 094100 | 2746882380 | 13710 | 13700 | 13710 | 13700 | 1445 |
| 611 | 20240814 | 094000 | 2727081860 | 13700 | 13680 | 13700 | 13680 | 177 |
| 612 | 20240814 | 093900 | 2724657390 | 13700 | 13720 | 13720 | 13690 | 449 |
| 613 | 20240814 | 093800 | 2718503240 | 13700 | 13670 | 13760 | 13670 | 4362 |
| 614 | 20240814 | 093700 | 2658713430 | 13670 | 13660 | 13670 | 13650 | 473 |
| 615 | 20240814 | 093600 | 2652251930 | 13650 | 13650 | 13650 | 13650 | 659 |
| 616 | 20240814 | 093500 | 2643256580 | 13650 | 13670 | 13680 | 13650 | 661 |
| 617 | 20240814 | 093400 | 2634225760 | 13670 | 13650 | 13670 | 13650 | 573 |
| 618 | 20240814 | 093300 | 2626398710 | 13640 | 13650 | 13660 | 13640 | 937 |
| 619 | 20240814 | 093200 | 2613610310 | 13650 | 13620 | 13650 | 13620 | 79 |
| 620 | 20240814 | 093100 | 2612533140 | 13620 | 13610 | 13620 | 13610 | 582 |
| 621 | 20240814 | 093000 | 2604611360 | 13610 | 13610 | 13630 | 13610 | 1311 |
| 622 | 20240814 | 092900 | 2586755730 | 13620 | 13710 | 13720 | 13620 | 3117 |
| 623 | 20240814 | 092800 | 2544194140 | 13700 | 13640 | 13730 | 13640 | 1019 |
| 624 | 20240814 | 092700 | 2530230280 | 13630 | 13600 | 13680 | 13600 | 3368 |
| 625 | 20240814 | 092600 | 2484271070 | 13610 | 13610 | 13620 | 13600 | 725 |
| 626 | 20240814 | 092500 | 2474404190 | 13600 | 13610 | 13630 | 13600 | 2362 |
| 627 | 20240814 | 092400 | 2442260800 | 13610 | 13590 | 13630 | 13590 | 1209 |
| 628 | 20240814 | 092300 | 2425821090 | 13590 | 13590 | 13640 | 13590 | 1980 |
| 629 | 20240814 | 092200 | 2398864510 | 13600 | 13670 | 13670 | 13600 | 9537 |
| 630 | 20240814 | 092100 | 2268917680 | 13670 | 13680 | 13720 | 13670 | 1993 |
| 631 | 20240814 | 092000 | 2241647100 | 13690 | 13730 | 13750 | 13690 | 1855 |
| 632 | 20240814 | 091900 | 2216221640 | 13730 | 13760 | 13760 | 13720 | 1353 |
| 633 | 20240814 | 091800 | 2197643680 | 13760 | 13690 | 13760 | 13690 | 1685 |
| 634 | 20240814 | 091700 | 2174495010 | 13690 | 13700 | 13710 | 13670 | 6041 |
| 635 | 20240814 | 091600 | 2091821540 | 13700 | 13750 | 13750 | 13700 | 5254 |
| 636 | 20240814 | 091500 | 2019792750 | 13740 | 13740 | 13750 | 13720 | 1874 |
| 637 | 20240814 | 091400 | 1994052000 | 13750 | 13830 | 13830 | 13740 | 7284 |
| 638 | 20240814 | 091300 | 1893588330 | 13830 | 13860 | 13870 | 13830 | 2977 |
| 639 | 20240814 | 091200 | 1852365860 | 13860 | 13920 | 13920 | 13850 | 3191 |
| 640 | 20240814 | 091100 | 1808062220 | 13900 | 13930 | 13940 | 13900 | 8217 |
| 641 | 20240814 | 091000 | 1693682810 | 13940 | 13850 | 13950 | 13840 | 20054 |
| 642 | 20240814 | 090900 | 1415027280 | 13850 | 13840 | 13860 | 13840 | 7070 |
| 643 | 20240814 | 090800 | 1317100570 | 13840 | 13770 | 13840 | 13750 | 5933 |
| 644 | 20240814 | 090700 | 1235261670 | 13770 | 13770 | 13820 | 13760 | 8162 |
| 645 | 20240814 | 090600 | 1122680130 | 13770 | 13780 | 13830 | 13770 | 6895 |
| 646 | 20240814 | 090500 | 1027583580 | 13790 | 13790 | 13820 | 13760 | 8616 |
| 647 | 20240814 | 090400 | 908699230 | 13780 | 13730 | 13790 | 13700 | 6828 |
| 648 | 20240814 | 090300 | 814769940 | 13710 | 13740 | 13770 | 13700 | 12057 |
| 649 | 20240814 | 090200 | 649330050 | 13750 | 13770 | 13770 | 13730 | 9279 |
| 650 | 20240814 | 090100 | 521733190 | 13770 | 13650 | 13800 | 13650 | 7997 |
| 651 | 20240814 | 090000 | 411923080 | 13660 | 13700 | 13770 | 13610 | 29427 |