36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 195200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 30470 |
| 3 | 20241016 | 195100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20241016 | 195000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20241016 | 194900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20241016 | 194800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20241016 | 194700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20241016 | 194600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20241016 | 194500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20241016 | 194400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20241016 | 194300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20241016 | 194200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20241016 | 194100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20241016 | 194000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20241016 | 193900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20241016 | 193800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20241016 | 193700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20241016 | 193600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20241016 | 193500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20241016 | 193400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20241016 | 193300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20241016 | 193200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20241016 | 193100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20241016 | 193000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20241016 | 192900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20241016 | 192800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20241016 | 192700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20241016 | 192600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20241016 | 192500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20241016 | 192400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20241016 | 192300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20241016 | 192200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 30470 |
| 33 | 20241016 | 192100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20241016 | 192000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20241016 | 191900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20241016 | 191800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20241016 | 191700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20241016 | 191600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20241016 | 191500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20241016 | 191400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20241016 | 191300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20241016 | 191200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20241016 | 191100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20241016 | 191000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20241016 | 190900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20241016 | 190800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20241016 | 190700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20241016 | 190600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20241016 | 190500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20241016 | 190400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20241016 | 190300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20241016 | 190200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20241016 | 190100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20241016 | 190000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20241016 | 185900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20241016 | 185800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20241016 | 185700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20241016 | 185600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20241016 | 185500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20241016 | 185400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20241016 | 185300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20241016 | 185200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 30470 |
| 63 | 20241016 | 185100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20241016 | 185000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20241016 | 184900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20241016 | 184800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20241016 | 184700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20241016 | 184600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20241016 | 184500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20241016 | 184400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20241016 | 184300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20241016 | 184200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20241016 | 184100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20241016 | 184000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20241016 | 183900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20241016 | 183800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20241016 | 183700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20241016 | 183600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20241016 | 183500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20241016 | 183400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20241016 | 183300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20241016 | 183200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20241016 | 183100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20241016 | 183000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20241016 | 182900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20241016 | 182800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20241016 | 182700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20241016 | 182600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20241016 | 182500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20241016 | 182400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20241016 | 182300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20241016 | 182200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 30470 |
| 93 | 20241016 | 182100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20241016 | 182000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20241016 | 181900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20241016 | 181800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20241016 | 181700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20241016 | 181600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20241016 | 181500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20241016 | 181400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20241016 | 181300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20241016 | 181200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20241016 | 181100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20241016 | 181000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20241016 | 180900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20241016 | 180800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20241016 | 180700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20241016 | 180600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20241016 | 180500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20241016 | 180400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20241016 | 180300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20241016 | 180200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20241016 | 180100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20241016 | 180000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20241016 | 175900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20241016 | 175800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20241016 | 175700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20241016 | 175600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20241016 | 175500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20241016 | 175400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20241016 | 175300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20241016 | 175200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 30470 |
| 123 | 20241016 | 175100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20241016 | 175000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20241016 | 174900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20241016 | 174800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20241016 | 174700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20241016 | 174600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20241016 | 174500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20241016 | 174400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20241016 | 174300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20241016 | 174200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20241016 | 174100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20241016 | 174000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20241016 | 173900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20241016 | 173800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20241016 | 173700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20241016 | 173600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20241016 | 173500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20241016 | 173400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20241016 | 173300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20241016 | 173200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20241016 | 173100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20241016 | 173000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20241016 | 172900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20241016 | 172800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20241016 | 172700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20241016 | 172600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20241016 | 172500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20241016 | 172400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20241016 | 172300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20241016 | 172200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 30470 |
| 153 | 20241016 | 172100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20241016 | 172000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20241016 | 171900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20241016 | 171800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20241016 | 171700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20241016 | 171600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20241016 | 171500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20241016 | 171400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20241016 | 171300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20241016 | 171200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20241016 | 171100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20241016 | 171000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20241016 | 170900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20241016 | 170800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20241016 | 170700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20241016 | 170600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20241016 | 170500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20241016 | 170400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20241016 | 170300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20241016 | 170200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20241016 | 170100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20241016 | 170000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20241016 | 165900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20241016 | 165800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20241016 | 165700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20241016 | 165600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20241016 | 165500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20241016 | 165400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20241016 | 165300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20241016 | 165200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 30470 |
| 183 | 20241016 | 165100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20241016 | 165000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20241016 | 164900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20241016 | 164800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20241016 | 164700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20241016 | 164600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20241016 | 164500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20241016 | 164400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20241016 | 164300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20241016 | 164200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20241016 | 164100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20241016 | 164000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20241016 | 163900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20241016 | 163800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20241016 | 163700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20241016 | 163600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20241016 | 163500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20241016 | 163400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20241016 | 163300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20241016 | 163200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20241016 | 163100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20241016 | 163000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20241016 | 162900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20241016 | 162800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20241016 | 162700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20241016 | 162600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20241016 | 162500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20241016 | 162400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20241016 | 162300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20241016 | 162200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 30470 |
| 213 | 20241016 | 162100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20241016 | 162000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20241016 | 161900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20241016 | 161800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20241016 | 161700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20241016 | 161600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20241016 | 161500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20241016 | 161400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20241016 | 161300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20241016 | 161200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20241016 | 161100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20241016 | 161000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20241016 | 160900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20241016 | 160800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20241016 | 160700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20241016 | 160600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20241016 | 160500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20241016 | 160400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20241016 | 160300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20241016 | 160200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20241016 | 160100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20241016 | 160000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20241016 | 155900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20241016 | 155800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20241016 | 155700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20241016 | 155600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20241016 | 155500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20241016 | 155400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20241016 | 155300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20241016 | 155200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 30470 |
| 243 | 20241016 | 155100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20241016 | 155000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20241016 | 154900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20241016 | 154800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20241016 | 154700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20241016 | 154600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20241016 | 154500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20241016 | 154400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20241016 | 154300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20241016 | 154200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20241016 | 154100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20241016 | 154000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20241016 | 153900 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20241016 | 153800 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20241016 | 153700 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20241016 | 153600 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20241016 | 153500 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20241016 | 153400 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20241016 | 153300 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20241016 | 153200 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20241016 | 153100 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20241016 | 153000 | 128668366600 | 22250 | 22250 | 22250 | 22250 | 30470 |
| 265 | 20241016 | 152900 | 127990409100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20241016 | 152800 | 127990409100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20241016 | 152700 | 127990409100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20241016 | 152600 | 127990409100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20241016 | 152500 | 127990409100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20241016 | 152400 | 127990409100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20241016 | 152300 | 127990409100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20241016 | 152200 | 127990409100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 273 | 20241016 | 152100 | 127990409100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20241016 | 152000 | 127990409100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20241016 | 151900 | 127990409100 | 22200 | 22200 | 22250 | 22100 | 6793 |
| 276 | 20241016 | 151800 | 127839666900 | 22200 | 22050 | 22200 | 22050 | 8038 |
| 277 | 20241016 | 151700 | 127662123050 | 22050 | 22100 | 22150 | 22050 | 5768 |
| 278 | 20241016 | 151600 | 127534736000 | 22100 | 22100 | 22150 | 22100 | 3242 |
| 279 | 20241016 | 151500 | 127463081350 | 22150 | 22150 | 22200 | 22100 | 2735 |
| 280 | 20241016 | 151400 | 127402502500 | 22100 | 22150 | 22150 | 22100 | 2807 |
| 281 | 20241016 | 151300 | 127340354900 | 22100 | 22150 | 22150 | 22050 | 4166 |
| 282 | 20241016 | 151200 | 127248203200 | 22150 | 21900 | 22150 | 21900 | 10376 |
| 283 | 20241016 | 151100 | 127019608550 | 21950 | 22100 | 22100 | 21900 | 6977 |
| 284 | 20241016 | 151000 | 126866369850 | 22100 | 21950 | 22100 | 21900 | 5246 |
| 285 | 20241016 | 150900 | 126750940100 | 21950 | 21900 | 21950 | 21900 | 2210 |
| 286 | 20241016 | 150800 | 126702463100 | 21900 | 21950 | 22000 | 21900 | 2738 |
| 287 | 20241016 | 150700 | 126642434400 | 21950 | 21950 | 22000 | 21900 | 2395 |
| 288 | 20241016 | 150600 | 126589888700 | 22000 | 21950 | 22050 | 21950 | 8862 |
| 289 | 20241016 | 150500 | 126395249350 | 21950 | 21800 | 21950 | 21750 | 11433 |
| 290 | 20241016 | 150400 | 126145335550 | 21800 | 21800 | 21850 | 21750 | 5136 |
| 291 | 20241016 | 150300 | 126033384900 | 21800 | 21950 | 22000 | 21750 | 15093 |
| 292 | 20241016 | 150200 | 125703659500 | 21950 | 22000 | 22000 | 21950 | 3989 |
| 293 | 20241016 | 150100 | 125616091650 | 21950 | 22000 | 22000 | 21900 | 4782 |
| 294 | 20241016 | 150000 | 125511108700 | 21950 | 22000 | 22050 | 21950 | 1716 |
| 295 | 20241016 | 145900 | 125473384750 | 22000 | 21950 | 22050 | 21900 | 2733 |
| 296 | 20241016 | 145800 | 125413312600 | 21950 | 21950 | 21950 | 21900 | 3186 |
| 297 | 20241016 | 145700 | 125343473250 | 21950 | 21950 | 22000 | 21900 | 3555 |
| 298 | 20241016 | 145600 | 125265475050 | 21950 | 22050 | 22100 | 21900 | 17820 |
| 299 | 20241016 | 145500 | 124873885750 | 22050 | 22100 | 22100 | 22000 | 4902 |
| 300 | 20241016 | 145400 | 124765795050 | 22050 | 22100 | 22100 | 22050 | 393 |
| 301 | 20241016 | 145300 | 124757127500 | 22100 | 22100 | 22150 | 22050 | 4938 |
| 302 | 20241016 | 145200 | 124648141050 | 22100 | 22150 | 22150 | 22100 | 2432 |
| 303 | 20241016 | 145100 | 124594312650 | 22150 | 22100 | 22200 | 22100 | 3360 |
| 304 | 20241016 | 145000 | 124519966300 | 22100 | 22200 | 22200 | 21950 | 23155 |
| 305 | 20241016 | 144900 | 124009568550 | 22200 | 22200 | 22200 | 22150 | 1261 |
| 306 | 20241016 | 144800 | 123981632350 | 22200 | 22250 | 22250 | 22200 | 2791 |
| 307 | 20241016 | 144700 | 123919649600 | 22250 | 22250 | 22250 | 22150 | 5592 |
| 308 | 20241016 | 144600 | 123795527250 | 22250 | 22200 | 22250 | 22200 | 1405 |
| 309 | 20241016 | 144500 | 123764332700 | 22250 | 22250 | 22300 | 22200 | 1933 |
| 310 | 20241016 | 144400 | 123721354050 | 22250 | 22300 | 22350 | 22250 | 1759 |
| 311 | 20241016 | 144300 | 123682193500 | 22300 | 22250 | 22350 | 22250 | 1619 |
| 312 | 20241016 | 144200 | 123646091850 | 22300 | 22250 | 22300 | 22200 | 5648 |
| 313 | 20241016 | 144100 | 123520509650 | 22250 | 22300 | 22350 | 22250 | 1295 |
| 314 | 20241016 | 144000 | 123491647300 | 22350 | 22250 | 22350 | 22250 | 3448 |
| 315 | 20241016 | 143900 | 123414727800 | 22250 | 22300 | 22300 | 22250 | 2280 |
| 316 | 20241016 | 143800 | 123363985050 | 22250 | 22300 | 22300 | 22250 | 1885 |
| 317 | 20241016 | 143700 | 123321955800 | 22300 | 22350 | 22350 | 22300 | 982 |
| 318 | 20241016 | 143600 | 123300010600 | 22350 | 22300 | 22400 | 22300 | 479 |
| 319 | 20241016 | 143500 | 123289306600 | 22300 | 22400 | 22450 | 22200 | 10767 |
| 320 | 20241016 | 143400 | 123049136550 | 22450 | 22350 | 22450 | 22350 | 1596 |
| 321 | 20241016 | 143300 | 123013406500 | 22350 | 22300 | 22400 | 22300 | 1437 |
| 322 | 20241016 | 143200 | 122981297950 | 22300 | 22350 | 22350 | 22300 | 4967 |
| 323 | 20241016 | 143100 | 122870287550 | 22350 | 22400 | 22450 | 22350 | 1239 |
| 324 | 20241016 | 143000 | 122842539950 | 22400 | 22400 | 22450 | 22400 | 1794 |
| 325 | 20241016 | 142900 | 122802330800 | 22400 | 22400 | 22450 | 22350 | 2394 |
| 326 | 20241016 | 142800 | 122748706400 | 22400 | 22450 | 22450 | 22400 | 2512 |
| 327 | 20241016 | 142700 | 122692417000 | 22450 | 22450 | 22500 | 22400 | 839 |
| 328 | 20241016 | 142600 | 122673585450 | 22500 | 22450 | 22500 | 22450 | 293 |
| 329 | 20241016 | 142500 | 122667006650 | 22500 | 22450 | 22500 | 22450 | 667 |
| 330 | 20241016 | 142400 | 122652031250 | 22450 | 22400 | 22500 | 22400 | 856 |
| 331 | 20241016 | 142300 | 122632815450 | 22400 | 22400 | 22450 | 22400 | 795 |
| 332 | 20241016 | 142200 | 122614999950 | 22400 | 22450 | 22500 | 22400 | 2155 |
| 333 | 20241016 | 142100 | 122566636800 | 22500 | 22500 | 22500 | 22450 | 207 |
| 334 | 20241016 | 142000 | 122561984750 | 22450 | 22450 | 22500 | 22450 | 1115 |
| 335 | 20241016 | 141900 | 122536914800 | 22450 | 22400 | 22450 | 22400 | 508 |
| 336 | 20241016 | 141800 | 122525525150 | 22400 | 22400 | 22500 | 22350 | 2025 |
| 337 | 20241016 | 141700 | 122480144000 | 22400 | 22350 | 22400 | 22300 | 2828 |
| 338 | 20241016 | 141600 | 122416926800 | 22400 | 22550 | 22550 | 22350 | 5839 |
| 339 | 20241016 | 141500 | 122285702150 | 22550 | 22550 | 22600 | 22550 | 2432 |
| 340 | 20241016 | 141400 | 122230839600 | 22550 | 22600 | 22650 | 22550 | 4034 |
| 341 | 20241016 | 141300 | 122139615500 | 22650 | 22550 | 22650 | 22550 | 2274 |
| 342 | 20241016 | 141200 | 122088204850 | 22550 | 22650 | 22650 | 22550 | 4175 |
| 343 | 20241016 | 141100 | 121993927550 | 22650 | 22700 | 22700 | 22600 | 3561 |
| 344 | 20241016 | 141000 | 121913196700 | 22650 | 22600 | 22750 | 22600 | 8766 |
| 345 | 20241016 | 140900 | 121714349300 | 22600 | 22700 | 22700 | 22600 | 10132 |
| 346 | 20241016 | 140800 | 121484659950 | 22700 | 22650 | 22700 | 22650 | 7903 |
| 347 | 20241016 | 140700 | 121305467600 | 22650 | 22600 | 22650 | 22600 | 7981 |
| 348 | 20241016 | 140600 | 121124797600 | 22600 | 22600 | 22600 | 22500 | 3336 |
| 349 | 20241016 | 140500 | 121049488550 | 22600 | 22550 | 22650 | 22500 | 11262 |
| 350 | 20241016 | 140400 | 120795299200 | 22500 | 22400 | 22550 | 22400 | 4277 |
| 351 | 20241016 | 140300 | 120699100100 | 22450 | 22350 | 22550 | 22350 | 11951 |
| 352 | 20241016 | 140200 | 120430610050 | 22350 | 22300 | 22350 | 22250 | 1751 |
| 353 | 20241016 | 140100 | 120391561800 | 22250 | 22250 | 22300 | 22250 | 2976 |
| 354 | 20241016 | 140000 | 120325345550 | 22250 | 22300 | 22300 | 22200 | 863 |
| 355 | 20241016 | 135900 | 120306161750 | 22250 | 22250 | 22300 | 22200 | 1061 |
| 356 | 20241016 | 135800 | 120282564150 | 22250 | 22250 | 22300 | 22250 | 2255 |
| 357 | 20241016 | 135700 | 120232390250 | 22250 | 22300 | 22300 | 22250 | 508 |
| 358 | 20241016 | 135600 | 120221079350 | 22250 | 22300 | 22300 | 22250 | 722 |
| 359 | 20241016 | 135500 | 120204989800 | 22300 | 22250 | 22300 | 22250 | 2542 |
| 360 | 20241016 | 135400 | 120148425650 | 22200 | 22300 | 22300 | 22200 | 2278 |
| 361 | 20241016 | 135300 | 120097774450 | 22250 | 22300 | 22300 | 22250 | 2004 |
| 362 | 20241016 | 135200 | 120053133400 | 22300 | 22350 | 22350 | 22300 | 4167 |
| 363 | 20241016 | 135100 | 119960029300 | 22350 | 22400 | 22400 | 22350 | 2628 |
| 364 | 20241016 | 135000 | 119901170050 | 22400 | 22450 | 22450 | 22350 | 3328 |
| 365 | 20241016 | 134900 | 119826619650 | 22450 | 22350 | 22500 | 22300 | 8665 |
| 366 | 20241016 | 134800 | 119632356200 | 22350 | 22350 | 22400 | 22300 | 3151 |
| 367 | 20241016 | 134700 | 119561915150 | 22350 | 22350 | 22350 | 22250 | 1150 |
| 368 | 20241016 | 134600 | 119536276250 | 22250 | 22300 | 22350 | 22250 | 1317 |
| 369 | 20241016 | 134500 | 119506926100 | 22300 | 22300 | 22350 | 22250 | 3053 |
| 370 | 20241016 | 134400 | 119438866900 | 22350 | 22350 | 22400 | 22300 | 1818 |
| 371 | 20241016 | 134300 | 119398274400 | 22400 | 22300 | 22400 | 22250 | 3703 |
| 372 | 20241016 | 134200 | 119315610650 | 22300 | 22400 | 22400 | 22300 | 2247 |
| 373 | 20241016 | 134100 | 119265408700 | 22400 | 22350 | 22400 | 22300 | 2210 |
| 374 | 20241016 | 134000 | 119216022150 | 22400 | 22350 | 22400 | 22300 | 2873 |
| 375 | 20241016 | 133900 | 119151774600 | 22350 | 22450 | 22450 | 22350 | 6159 |
| 376 | 20241016 | 133800 | 119013992300 | 22400 | 22350 | 22450 | 22350 | 6442 |
| 377 | 20241016 | 133700 | 118869671550 | 22350 | 22350 | 22400 | 22300 | 2519 |
| 378 | 20241016 | 133600 | 118813365300 | 22350 | 22350 | 22350 | 22300 | 1706 |
| 379 | 20241016 | 133500 | 118775272750 | 22350 | 22250 | 22350 | 22250 | 3328 |
| 380 | 20241016 | 133400 | 118701021650 | 22300 | 22300 | 22300 | 22250 | 2164 |
| 381 | 20241016 | 133300 | 118652856450 | 22300 | 22300 | 22350 | 22250 | 6585 |
| 382 | 20241016 | 133200 | 118505938300 | 22300 | 22200 | 22350 | 22200 | 8360 |
| 383 | 20241016 | 133100 | 118319604850 | 22200 | 22150 | 22250 | 22150 | 3515 |
| 384 | 20241016 | 133000 | 118241562100 | 22150 | 22150 | 22200 | 22150 | 3122 |
| 385 | 20241016 | 132900 | 118172343800 | 22150 | 22200 | 22200 | 22150 | 1318 |
| 386 | 20241016 | 132800 | 118143115050 | 22200 | 22150 | 22200 | 22150 | 896 |
| 387 | 20241016 | 132700 | 118123263550 | 22150 | 22150 | 22200 | 22100 | 1647 |
| 388 | 20241016 | 132600 | 118086786600 | 22150 | 22150 | 22200 | 22150 | 2419 |
| 389 | 20241016 | 132500 | 118033098650 | 22150 | 22150 | 22150 | 22100 | 2465 |
| 390 | 20241016 | 132400 | 117978507450 | 22100 | 22100 | 22150 | 22000 | 1394 |
| 391 | 20241016 | 132300 | 117947700700 | 22050 | 21950 | 22100 | 21900 | 4185 |
| 392 | 20241016 | 132200 | 117855559000 | 21950 | 21950 | 22000 | 21900 | 6236 |
| 393 | 20241016 | 132100 | 117718777700 | 21950 | 22050 | 22050 | 21950 | 3489 |
| 394 | 20241016 | 132000 | 117642150650 | 22000 | 22050 | 22050 | 22000 | 6542 |
| 395 | 20241016 | 131900 | 117498196150 | 22050 | 22100 | 22150 | 22000 | 11609 |
| 396 | 20241016 | 131800 | 117242402450 | 22100 | 22150 | 22150 | 22100 | 2039 |
| 397 | 20241016 | 131700 | 117197269450 | 22150 | 22150 | 22150 | 22100 | 554 |
| 398 | 20241016 | 131600 | 117185015000 | 22150 | 22150 | 22200 | 22100 | 3917 |
| 399 | 20241016 | 131500 | 117098349050 | 22150 | 22150 | 22200 | 22150 | 1369 |
| 400 | 20241016 | 131400 | 117068018150 | 22200 | 22200 | 22250 | 22150 | 3909 |
| 401 | 20241016 | 131300 | 116981234350 | 22200 | 22150 | 22250 | 22150 | 6050 |
| 402 | 20241016 | 131200 | 116846925500 | 22150 | 22000 | 22150 | 22000 | 3244 |
| 403 | 20241016 | 131100 | 116775324500 | 22000 | 21950 | 22050 | 21950 | 7577 |
| 404 | 20241016 | 131000 | 116608540950 | 21950 | 22100 | 22100 | 21950 | 7662 |
| 405 | 20241016 | 130900 | 116439932400 | 22050 | 22000 | 22100 | 22000 | 1691 |
| 406 | 20241016 | 130800 | 116402638700 | 22050 | 22100 | 22150 | 22050 | 5486 |
| 407 | 20241016 | 130700 | 116281572850 | 22100 | 22100 | 22150 | 22050 | 10483 |
| 408 | 20241016 | 130600 | 116050360650 | 22050 | 22100 | 22150 | 22050 | 7002 |
| 409 | 20241016 | 130500 | 115895719750 | 22100 | 22150 | 22200 | 22100 | 4761 |
| 410 | 20241016 | 130400 | 115790287400 | 22150 | 22100 | 22200 | 22100 | 6422 |
| 411 | 20241016 | 130300 | 115648058900 | 22100 | 22150 | 22150 | 22100 | 1483 |
| 412 | 20241016 | 130200 | 115615259450 | 22100 | 22150 | 22150 | 22050 | 4583 |
| 413 | 20241016 | 130100 | 115513970350 | 22150 | 22000 | 22150 | 22000 | 9856 |
| 414 | 20241016 | 130000 | 115296327850 | 22000 | 22100 | 22100 | 22000 | 9305 |
| 415 | 20241016 | 125900 | 115091334450 | 22100 | 22100 | 22150 | 22000 | 16696 |
| 416 | 20241016 | 125800 | 114722875900 | 22100 | 22200 | 22250 | 21950 | 47285 |
| 417 | 20241016 | 125700 | 113679353850 | 22200 | 22300 | 22350 | 22200 | 13013 |
| 418 | 20241016 | 125600 | 113389823200 | 22250 | 22550 | 22550 | 22250 | 25090 |
| 419 | 20241016 | 125500 | 112828201350 | 22500 | 22500 | 22600 | 22500 | 1411 |
| 420 | 20241016 | 125400 | 112796433750 | 22600 | 22600 | 22600 | 22500 | 1839 |
| 421 | 20241016 | 125300 | 112754996200 | 22600 | 22550 | 22600 | 22500 | 641 |
| 422 | 20241016 | 125200 | 112740532450 | 22550 | 22500 | 22550 | 22450 | 5453 |
| 423 | 20241016 | 125100 | 112617822850 | 22500 | 22600 | 22600 | 22500 | 5811 |
| 424 | 20241016 | 125000 | 112486818350 | 22550 | 22600 | 22600 | 22550 | 2052 |
| 425 | 20241016 | 124900 | 112440462400 | 22600 | 22650 | 22700 | 22600 | 3859 |
| 426 | 20241016 | 124800 | 112353167000 | 22700 | 22650 | 22700 | 22650 | 1032 |
| 427 | 20241016 | 124700 | 112329780000 | 22650 | 22650 | 22700 | 22650 | 1438 |
| 428 | 20241016 | 124600 | 112297208200 | 22700 | 22700 | 22750 | 22650 | 1808 |
| 429 | 20241016 | 124500 | 112256184000 | 22750 | 22750 | 22800 | 22700 | 3212 |
| 430 | 20241016 | 124400 | 112183146150 | 22750 | 22700 | 22750 | 22650 | 2137 |
| 431 | 20241016 | 124300 | 112134716750 | 22700 | 22700 | 22800 | 22650 | 4979 |
| 432 | 20241016 | 124200 | 112021575500 | 22700 | 22650 | 22700 | 22600 | 3208 |
| 433 | 20241016 | 124100 | 111948944300 | 22600 | 22600 | 22650 | 22550 | 2284 |
| 434 | 20241016 | 124000 | 111897333350 | 22550 | 22500 | 22600 | 22450 | 9570 |
| 435 | 20241016 | 123900 | 111681933000 | 22550 | 22600 | 22650 | 22500 | 27228 |
| 436 | 20241016 | 123800 | 111068129700 | 22650 | 22700 | 22700 | 22600 | 15796 |
| 437 | 20241016 | 123700 | 110710767800 | 22700 | 22750 | 22800 | 22700 | 7634 |
| 438 | 20241016 | 123600 | 110537272950 | 22750 | 22800 | 22800 | 22750 | 6788 |
| 439 | 20241016 | 123500 | 110382620700 | 22850 | 22800 | 22850 | 22800 | 1800 |
| 440 | 20241016 | 123400 | 110341569400 | 22800 | 22850 | 22850 | 22800 | 3989 |
| 441 | 20241016 | 123300 | 110250618450 | 22800 | 22850 | 22850 | 22800 | 1121 |
| 442 | 20241016 | 123200 | 110225003750 | 22850 | 22900 | 22900 | 22850 | 1110 |
| 443 | 20241016 | 123100 | 110199639700 | 22900 | 22900 | 22900 | 22850 | 492 |
| 444 | 20241016 | 123000 | 110188396150 | 22900 | 22850 | 22900 | 22850 | 335 |
| 445 | 20241016 | 122900 | 110180739200 | 22850 | 22800 | 22850 | 22800 | 1594 |
| 446 | 20241016 | 122800 | 110144332850 | 22850 | 22800 | 22850 | 22800 | 572 |
| 447 | 20241016 | 122700 | 110131288700 | 22850 | 22800 | 22850 | 22800 | 402 |
| 448 | 20241016 | 122600 | 110122121600 | 22850 | 22850 | 22900 | 22800 | 638 |
| 449 | 20241016 | 122500 | 110107543750 | 22850 | 22850 | 22900 | 22800 | 417 |
| 450 | 20241016 | 122400 | 110098015950 | 22850 | 22900 | 22900 | 22850 | 1212 |
| 451 | 20241016 | 122300 | 110070310100 | 22900 | 22850 | 22900 | 22850 | 2306 |
| 452 | 20241016 | 122200 | 110017565850 | 22900 | 22800 | 22900 | 22800 | 1394 |
| 453 | 20241016 | 122100 | 109985669050 | 22850 | 22850 | 22850 | 22850 | 1222 |
| 454 | 20241016 | 122000 | 109957746350 | 22850 | 22800 | 22850 | 22800 | 2177 |
| 455 | 20241016 | 121900 | 109908059400 | 22800 | 22800 | 22850 | 22800 | 1750 |
| 456 | 20241016 | 121800 | 109868158650 | 22800 | 22800 | 22850 | 22800 | 1776 |
| 457 | 20241016 | 121700 | 109827659900 | 22850 | 22800 | 22850 | 22800 | 4485 |
| 458 | 20241016 | 121600 | 109725303700 | 22850 | 22850 | 22900 | 22850 | 2087 |
| 459 | 20241016 | 121500 | 109677615000 | 22900 | 22850 | 22900 | 22850 | 285 |
| 460 | 20241016 | 121400 | 109671096400 | 22850 | 22950 | 22950 | 22850 | 3806 |
| 461 | 20241016 | 121300 | 109583925450 | 22950 | 22900 | 23000 | 22900 | 1930 |
| 462 | 20241016 | 121200 | 109539620450 | 22900 | 22900 | 23000 | 22900 | 3315 |
| 463 | 20241016 | 121100 | 109463583850 | 22900 | 22900 | 22900 | 22850 | 893 |
| 464 | 20241016 | 121000 | 109443135750 | 22900 | 22850 | 22900 | 22850 | 1565 |
| 465 | 20241016 | 120900 | 109407324450 | 22900 | 22900 | 22900 | 22850 | 1951 |
| 466 | 20241016 | 120800 | 109362721550 | 22850 | 22850 | 22850 | 22800 | 1465 |
| 467 | 20241016 | 120700 | 109329264600 | 22850 | 22900 | 22950 | 22850 | 2087 |
| 468 | 20241016 | 120600 | 109281551200 | 22900 | 22900 | 22950 | 22900 | 2419 |
| 469 | 20241016 | 120500 | 109226102750 | 22900 | 22900 | 22900 | 22850 | 470 |
| 470 | 20241016 | 120400 | 109215351050 | 22900 | 22800 | 22900 | 22800 | 3180 |
| 471 | 20241016 | 120300 | 109142723300 | 22800 | 22850 | 22850 | 22800 | 807 |
| 472 | 20241016 | 120200 | 109124322350 | 22800 | 22750 | 22850 | 22750 | 2249 |
| 473 | 20241016 | 120100 | 109073050550 | 22750 | 22800 | 22850 | 22750 | 6369 |
| 474 | 20241016 | 120000 | 108927891050 | 22800 | 22800 | 22850 | 22800 | 384 |
| 475 | 20241016 | 115900 | 108919133350 | 22800 | 22800 | 22850 | 22750 | 2186 |
| 476 | 20241016 | 115800 | 108869341050 | 22800 | 22900 | 22950 | 22800 | 6658 |
| 477 | 20241016 | 115700 | 108717319400 | 22900 | 22950 | 22950 | 22900 | 1436 |
| 478 | 20241016 | 115600 | 108684397600 | 22950 | 22900 | 22950 | 22900 | 2290 |
| 479 | 20241016 | 115500 | 108631905150 | 22900 | 22900 | 22950 | 22900 | 706 |
| 480 | 20241016 | 115400 | 108615719550 | 22900 | 22850 | 22950 | 22800 | 3407 |
| 481 | 20241016 | 115300 | 108537789050 | 22850 | 22800 | 22850 | 22750 | 4929 |
| 482 | 20241016 | 115200 | 108425385950 | 22800 | 22800 | 22850 | 22800 | 2629 |
| 483 | 20241016 | 115100 | 108365361400 | 22850 | 22850 | 22900 | 22800 | 4650 |
| 484 | 20241016 | 115000 | 108259157200 | 22850 | 22900 | 22900 | 22800 | 4833 |
| 485 | 20241016 | 114900 | 108148740750 | 22900 | 23000 | 23000 | 22900 | 3416 |
| 486 | 20241016 | 114800 | 108070246000 | 23000 | 23000 | 23050 | 22950 | 2307 |
| 487 | 20241016 | 114700 | 108017162300 | 22950 | 23000 | 23050 | 22950 | 7448 |
| 488 | 20241016 | 114600 | 107845854450 | 23000 | 23050 | 23100 | 23000 | 3794 |
| 489 | 20241016 | 114500 | 107758483800 | 23050 | 23050 | 23100 | 23050 | 2514 |
| 490 | 20241016 | 114400 | 107700525850 | 23050 | 23100 | 23100 | 23050 | 425 |
| 491 | 20241016 | 114300 | 107690715250 | 23100 | 23150 | 23150 | 23050 | 848 |
| 492 | 20241016 | 114200 | 107671128600 | 23100 | 23100 | 23150 | 23100 | 1434 |
| 493 | 20241016 | 114100 | 107638000350 | 23150 | 23150 | 23150 | 23100 | 602 |
| 494 | 20241016 | 114000 | 107624085950 | 23150 | 23050 | 23150 | 23050 | 3267 |
| 495 | 20241016 | 113900 | 107548656600 | 23050 | 23100 | 23100 | 23050 | 1653 |
| 496 | 20241016 | 113800 | 107510483800 | 23100 | 23100 | 23150 | 23100 | 5203 |
| 497 | 20241016 | 113700 | 107390272400 | 23100 | 23050 | 23100 | 23000 | 2756 |
| 498 | 20241016 | 113600 | 107326639500 | 23000 | 23050 | 23100 | 23000 | 5216 |
| 499 | 20241016 | 113500 | 107206388900 | 23050 | 22950 | 23050 | 22900 | 3073 |
| 500 | 20241016 | 113400 | 107135815750 | 22900 | 22850 | 22950 | 22850 | 3786 |
| 501 | 20241016 | 113300 | 107049150350 | 22900 | 23000 | 23000 | 22700 | 26973 |
| 502 | 20241016 | 113200 | 106433118050 | 23000 | 23100 | 23100 | 23000 | 13115 |
| 503 | 20241016 | 113100 | 106130804100 | 23100 | 23100 | 23150 | 23100 | 1892 |
| 504 | 20241016 | 113000 | 106087098600 | 23100 | 23050 | 23150 | 23050 | 2423 |
| 505 | 20241016 | 112900 | 106031156850 | 23050 | 23050 | 23150 | 23050 | 5631 |
| 506 | 20241016 | 112800 | 105901235550 | 23100 | 23100 | 23150 | 23050 | 4433 |
| 507 | 20241016 | 112700 | 105798837900 | 23100 | 23150 | 23200 | 23100 | 1852 |
| 508 | 20241016 | 112600 | 105755945550 | 23150 | 23150 | 23200 | 23150 | 1974 |
| 509 | 20241016 | 112500 | 105710225200 | 23150 | 23200 | 23200 | 23100 | 3465 |
| 510 | 20241016 | 112400 | 105629929200 | 23250 | 23250 | 23250 | 23200 | 1146 |
| 511 | 20241016 | 112300 | 105603328250 | 23250 | 23150 | 23250 | 23100 | 5645 |
| 512 | 20241016 | 112200 | 105472415300 | 23100 | 23150 | 23150 | 23100 | 2097 |
| 513 | 20241016 | 112100 | 105423964250 | 23100 | 23050 | 23150 | 23050 | 2354 |
| 514 | 20241016 | 112000 | 105369563550 | 23050 | 23100 | 23150 | 23050 | 2202 |
| 515 | 20241016 | 111900 | 105318681450 | 23100 | 23200 | 23200 | 23100 | 3723 |
| 516 | 20241016 | 111800 | 105232484650 | 23200 | 23050 | 23200 | 23050 | 2539 |
| 517 | 20241016 | 111700 | 105173791050 | 23100 | 23100 | 23100 | 23050 | 1599 |
| 518 | 20241016 | 111600 | 105136911100 | 23100 | 23200 | 23200 | 23050 | 9266 |
| 519 | 20241016 | 111500 | 104922807150 | 23200 | 23150 | 23200 | 23150 | 1844 |
| 520 | 20241016 | 111400 | 104880075150 | 23200 | 23200 | 23250 | 23150 | 2443 |
| 521 | 20241016 | 111300 | 104823370500 | 23200 | 23200 | 23250 | 23150 | 5749 |
| 522 | 20241016 | 111200 | 104690008850 | 23200 | 23150 | 23200 | 23100 | 1221 |
| 523 | 20241016 | 111100 | 104661713400 | 23100 | 23150 | 23150 | 23000 | 11669 |
| 524 | 20241016 | 111000 | 104392493350 | 23150 | 23200 | 23200 | 23150 | 3425 |
| 525 | 20241016 | 110900 | 104313185500 | 23200 | 23200 | 23250 | 23150 | 4712 |
| 526 | 20241016 | 110800 | 104203905950 | 23250 | 23200 | 23250 | 23150 | 2077 |
| 527 | 20241016 | 110700 | 104155717650 | 23150 | 23200 | 23200 | 23100 | 4459 |
| 528 | 20241016 | 110600 | 104052527850 | 23200 | 23150 | 23250 | 23150 | 4060 |
| 529 | 20241016 | 110500 | 103958340550 | 23100 | 23250 | 23250 | 23000 | 20574 |
| 530 | 20241016 | 110400 | 103483249300 | 23200 | 23300 | 23300 | 23200 | 6031 |
| 531 | 20241016 | 110300 | 103343104650 | 23250 | 23250 | 23400 | 23250 | 4551 |
| 532 | 20241016 | 110200 | 103237035200 | 23300 | 23500 | 23500 | 23250 | 13051 |
| 533 | 20241016 | 110100 | 102932274400 | 23500 | 23500 | 23550 | 23400 | 21538 |
| 534 | 20241016 | 110000 | 102426016450 | 23500 | 23350 | 23500 | 23350 | 6970 |
| 535 | 20241016 | 105900 | 102262650750 | 23400 | 23450 | 23450 | 23350 | 4159 |
| 536 | 20241016 | 105800 | 102165390750 | 23400 | 23450 | 23450 | 23300 | 9354 |
| 537 | 20241016 | 105700 | 101946571250 | 23450 | 23450 | 23500 | 23400 | 11627 |
| 538 | 20241016 | 105600 | 101673697600 | 23500 | 23350 | 23500 | 23300 | 11401 |
| 539 | 20241016 | 105500 | 101407024650 | 23300 | 23350 | 23350 | 23300 | 3224 |
| 540 | 20241016 | 105400 | 101331857650 | 23350 | 23400 | 23400 | 23300 | 4501 |
| 541 | 20241016 | 105300 | 101226722150 | 23300 | 23400 | 23400 | 23300 | 4412 |
| 542 | 20241016 | 105200 | 101123587750 | 23400 | 23400 | 23450 | 23350 | 8701 |
| 543 | 20241016 | 105100 | 100919845050 | 23400 | 23300 | 23400 | 23250 | 8381 |
| 544 | 20241016 | 105000 | 100723966500 | 23300 | 23150 | 23300 | 23100 | 4243 |
| 545 | 20241016 | 104900 | 100625703750 | 23150 | 23200 | 23200 | 23100 | 3552 |
| 546 | 20241016 | 104800 | 100543478200 | 23200 | 23150 | 23250 | 23150 | 2415 |
| 547 | 20241016 | 104700 | 100487468400 | 23150 | 23100 | 23200 | 23050 | 6604 |
| 548 | 20241016 | 104600 | 100334807850 | 23100 | 23200 | 23250 | 23100 | 10921 |
| 549 | 20241016 | 104500 | 100082012300 | 23200 | 23250 | 23300 | 23200 | 3060 |
| 550 | 20241016 | 104400 | 100010883600 | 23250 | 23250 | 23300 | 23200 | 4064 |
| 551 | 20241016 | 104300 | 99916423000 | 23300 | 23250 | 23350 | 23200 | 5538 |
| 552 | 20241016 | 104200 | 99787510350 | 23250 | 23100 | 23250 | 23100 | 8015 |
| 553 | 20241016 | 104100 | 99601756300 | 23100 | 23250 | 23300 | 23100 | 14400 |
| 554 | 20241016 | 104000 | 99267753450 | 23250 | 23450 | 23500 | 23250 | 20555 |
| 555 | 20241016 | 103900 | 98787539850 | 23450 | 23300 | 23500 | 23300 | 7470 |
| 556 | 20241016 | 103800 | 98612875550 | 23350 | 23500 | 23500 | 23300 | 14346 |
| 557 | 20241016 | 103700 | 98277685600 | 23450 | 23500 | 23550 | 23450 | 12966 |
| 558 | 20241016 | 103600 | 97972720150 | 23550 | 23650 | 23650 | 23500 | 18000 |
| 559 | 20241016 | 103500 | 97548150950 | 23650 | 23300 | 23650 | 23300 | 28278 |
| 560 | 20241016 | 103400 | 96883653900 | 23300 | 23450 | 23500 | 23300 | 20812 |
| 561 | 20241016 | 103300 | 96396143450 | 23450 | 23600 | 23650 | 23450 | 41068 |
| 562 | 20241016 | 103200 | 95427401050 | 23650 | 23500 | 23650 | 23500 | 28318 |
| 563 | 20241016 | 103100 | 94759714400 | 23550 | 23400 | 23650 | 23350 | 48205 |
| 564 | 20241016 | 103000 | 93625033050 | 23400 | 23500 | 23550 | 23400 | 37064 |
| 565 | 20241016 | 102900 | 92755611250 | 23500 | 23250 | 23500 | 23150 | 55795 |
| 566 | 20241016 | 102800 | 91452769350 | 23250 | 23050 | 23300 | 23000 | 32906 |
| 567 | 20241016 | 102700 | 90690085800 | 23050 | 22950 | 23050 | 22900 | 6609 |
| 568 | 20241016 | 102600 | 90538000700 | 22900 | 22950 | 22950 | 22850 | 4989 |
| 569 | 20241016 | 102500 | 90423616850 | 22950 | 22950 | 22950 | 22850 | 5706 |
| 570 | 20241016 | 102400 | 90292928700 | 22950 | 22900 | 22950 | 22900 | 3357 |
| 571 | 20241016 | 102300 | 90215958000 | 22950 | 22850 | 22950 | 22800 | 3591 |
| 572 | 20241016 | 102200 | 90133726900 | 22850 | 22900 | 22900 | 22800 | 995 |
| 573 | 20241016 | 102100 | 90110979150 | 22900 | 22700 | 22950 | 22700 | 6379 |
| 574 | 20241016 | 102000 | 89965591000 | 22700 | 22750 | 22750 | 22700 | 3648 |
| 575 | 20241016 | 101900 | 89882694100 | 22750 | 22750 | 22800 | 22750 | 2763 |
| 576 | 20241016 | 101800 | 89819831200 | 22800 | 22750 | 22850 | 22750 | 3170 |
| 577 | 20241016 | 101700 | 89747604350 | 22800 | 22800 | 22850 | 22750 | 3045 |
| 578 | 20241016 | 101600 | 89678210150 | 22800 | 22800 | 22850 | 22800 | 1139 |
| 579 | 20241016 | 101500 | 89652224900 | 22800 | 22800 | 22850 | 22750 | 2893 |
| 580 | 20241016 | 101400 | 89586263350 | 22750 | 22800 | 22800 | 22700 | 1729 |
| 581 | 20241016 | 101300 | 89546923300 | 22750 | 22800 | 22800 | 22750 | 1556 |
| 582 | 20241016 | 101200 | 89511491350 | 22800 | 22750 | 22800 | 22750 | 3529 |
| 583 | 20241016 | 101100 | 89431136400 | 22750 | 22700 | 22800 | 22650 | 3223 |
| 584 | 20241016 | 101000 | 89357917700 | 22700 | 22800 | 22850 | 22650 | 9593 |
| 585 | 20241016 | 100900 | 89139646450 | 22850 | 22950 | 22950 | 22800 | 8967 |
| 586 | 20241016 | 100800 | 88934510600 | 22950 | 22850 | 22950 | 22850 | 7864 |
| 587 | 20241016 | 100700 | 88754375250 | 22900 | 22900 | 22900 | 22850 | 5568 |
| 588 | 20241016 | 100600 | 88627101200 | 22900 | 22900 | 22900 | 22850 | 3501 |
| 589 | 20241016 | 100500 | 88546951550 | 22900 | 22850 | 22950 | 22850 | 7688 |
| 590 | 20241016 | 100400 | 88370929450 | 22850 | 22750 | 22900 | 22750 | 11449 |
| 591 | 20241016 | 100300 | 88109324650 | 22750 | 22700 | 22800 | 22650 | 8630 |
| 592 | 20241016 | 100200 | 87913179250 | 22650 | 22600 | 22700 | 22600 | 3778 |
| 593 | 20241016 | 100100 | 87827647750 | 22600 | 22650 | 22650 | 22600 | 4714 |
| 594 | 20241016 | 100000 | 87721059850 | 22650 | 22650 | 22700 | 22600 | 7236 |
| 595 | 20241016 | 095900 | 87557212550 | 22600 | 22550 | 22750 | 22550 | 11944 |
| 596 | 20241016 | 095800 | 87287016250 | 22550 | 22650 | 22700 | 22550 | 20638 |
| 597 | 20241016 | 095700 | 86820723600 | 22650 | 22900 | 22900 | 22650 | 25613 |
| 598 | 20241016 | 095600 | 86239431450 | 22850 | 22850 | 22900 | 22800 | 6899 |
| 599 | 20241016 | 095500 | 86081680350 | 22900 | 22750 | 22900 | 22700 | 12723 |
| 600 | 20241016 | 095400 | 85792179050 | 22750 | 22800 | 22850 | 22750 | 7763 |
| 601 | 20241016 | 095300 | 85615191550 | 22850 | 22900 | 22900 | 22800 | 3873 |
| 602 | 20241016 | 095200 | 85526683200 | 22900 | 22900 | 22950 | 22800 | 10679 |
| 603 | 20241016 | 095100 | 85282187250 | 22900 | 22750 | 22950 | 22750 | 17529 |
| 604 | 20241016 | 095000 | 84881405750 | 22750 | 22700 | 22800 | 22700 | 12331 |
| 605 | 20241016 | 094900 | 84601052550 | 22700 | 22700 | 22800 | 22650 | 17067 |
| 606 | 20241016 | 094800 | 84213328050 | 22700 | 22800 | 22850 | 22700 | 22546 |
| 607 | 20241016 | 094700 | 83700554800 | 22800 | 22750 | 22850 | 22750 | 15363 |
| 608 | 20241016 | 094600 | 83350282800 | 22800 | 23000 | 23050 | 22650 | 71734 |
| 609 | 20241016 | 094500 | 81712398750 | 23000 | 23050 | 23100 | 23000 | 15979 |
| 610 | 20241016 | 094400 | 81344299700 | 23100 | 23100 | 23150 | 23050 | 6622 |
| 611 | 20241016 | 094300 | 81191565800 | 23100 | 23250 | 23300 | 23100 | 15428 |
| 612 | 20241016 | 094200 | 80834260100 | 23300 | 23150 | 23300 | 23150 | 5144 |
| 613 | 20241016 | 094100 | 80714928900 | 23200 | 23100 | 23200 | 23100 | 6380 |
| 614 | 20241016 | 094000 | 80567239450 | 23100 | 23200 | 23250 | 23100 | 13722 |
| 615 | 20241016 | 093900 | 80249835450 | 23200 | 23300 | 23300 | 23100 | 18894 |
| 616 | 20241016 | 093800 | 79811910350 | 23300 | 23350 | 23400 | 23300 | 6270 |
| 617 | 20241016 | 093700 | 79665642200 | 23400 | 23150 | 23450 | 23150 | 14389 |
| 618 | 20241016 | 093600 | 79330228800 | 23150 | 23250 | 23250 | 23100 | 19216 |
| 619 | 20241016 | 093500 | 78885234500 | 23200 | 23500 | 23550 | 23150 | 25961 |
| 620 | 20241016 | 093400 | 78279030450 | 23500 | 23750 | 23750 | 23500 | 27109 |
| 621 | 20241016 | 093300 | 77638204800 | 23750 | 23650 | 23750 | 23600 | 35345 |
| 622 | 20241016 | 093200 | 76800368600 | 23650 | 23600 | 23650 | 23550 | 18688 |
| 623 | 20241016 | 093100 | 76359637050 | 23600 | 23600 | 23750 | 23550 | 72062 |
| 624 | 20241016 | 093000 | 74656436250 | 23600 | 23400 | 23600 | 23350 | 34721 |
| 625 | 20241016 | 092900 | 73840508700 | 23350 | 23350 | 23450 | 23300 | 38366 |
| 626 | 20241016 | 092800 | 72942882400 | 23350 | 23350 | 23350 | 23200 | 13876 |
| 627 | 20241016 | 092700 | 72619787900 | 23350 | 23050 | 23350 | 23000 | 27557 |
| 628 | 20241016 | 092600 | 71983044950 | 23050 | 23200 | 23200 | 23050 | 22760 |
| 629 | 20241016 | 092500 | 71456544300 | 23200 | 23150 | 23200 | 23050 | 20768 |
| 630 | 20241016 | 092400 | 70976914500 | 23100 | 23100 | 23150 | 23050 | 37708 |
| 631 | 20241016 | 092300 | 70106004850 | 23100 | 23250 | 23300 | 23100 | 28431 |
| 632 | 20241016 | 092200 | 69446557050 | 23250 | 23450 | 23450 | 23250 | 30989 |
| 633 | 20241016 | 092100 | 68723224600 | 23400 | 23350 | 23450 | 23300 | 52478 |
| 634 | 20241016 | 092000 | 67496850200 | 23350 | 23200 | 23350 | 23150 | 39518 |
| 635 | 20241016 | 091900 | 66577975500 | 23200 | 23250 | 23300 | 23000 | 112182 |
| 636 | 20241016 | 091800 | 63981585350 | 23250 | 23500 | 23550 | 23200 | 80564 |
| 637 | 20241016 | 091700 | 62097394900 | 23500 | 23550 | 23550 | 23250 | 106287 |
| 638 | 20241016 | 091600 | 59609393750 | 23550 | 23850 | 24000 | 23500 | 152547 |
| 639 | 20241016 | 091500 | 55998594000 | 23850 | 24300 | 24300 | 23800 | 112764 |
| 640 | 20241016 | 091400 | 53292948600 | 24250 | 24150 | 24350 | 24150 | 67557 |
| 641 | 20241016 | 091300 | 51657594450 | 24150 | 24350 | 24450 | 24100 | 90196 |
| 642 | 20241016 | 091200 | 49470322300 | 24350 | 24300 | 24650 | 24300 | 133887 |
| 643 | 20241016 | 091100 | 46191936750 | 24350 | 24550 | 24550 | 24300 | 109715 |
| 644 | 20241016 | 091000 | 43513042250 | 24550 | 24900 | 24950 | 24500 | 216297 |
| 645 | 20241016 | 090900 | 38172963200 | 24900 | 24250 | 24950 | 23950 | 360392 |
| 646 | 20241016 | 090800 | 29327089600 | 24250 | 23650 | 24350 | 23600 | 339008 |
| 647 | 20241016 | 090700 | 21189045100 | 23600 | 23350 | 23700 | 23350 | 152662 |
| 648 | 20241016 | 090600 | 17599531750 | 23400 | 22950 | 23450 | 22900 | 86658 |
| 649 | 20241016 | 090500 | 15588258950 | 23000 | 22950 | 23100 | 22850 | 41020 |
| 650 | 20241016 | 090400 | 14645780650 | 22950 | 23200 | 23250 | 22950 | 60055 |
| 651 | 20241016 | 090300 | 13257150450 | 23200 | 23000 | 23300 | 22850 | 89388 |
| 652 | 20241016 | 090200 | 11194630050 | 23000 | 22900 | 23000 | 22600 | 86039 |
| 653 | 20241016 | 090100 | 9232390700 | 22900 | 23100 | 23200 | 22900 | 121201 |
| 654 | 20241016 | 090000 | 6436690250 | 23050 | 23400 | 23500 | 23000 | 275724 |