32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 17491 |
| 3 | 20240112 | 195100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20240112 | 195000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20240112 | 194900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20240112 | 194800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20240112 | 194700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20240112 | 194600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20240112 | 194500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20240112 | 194400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20240112 | 194300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20240112 | 194200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20240112 | 194100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20240112 | 194000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20240112 | 193900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20240112 | 193800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20240112 | 193700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20240112 | 193600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20240112 | 193500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20240112 | 193400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20240112 | 193300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20240112 | 193200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20240112 | 193100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20240112 | 193000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20240112 | 192900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20240112 | 192800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20240112 | 192700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20240112 | 192600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20240112 | 192500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20240112 | 192400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20240112 | 192300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20240112 | 192200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 17491 |
| 33 | 20240112 | 192100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20240112 | 192000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20240112 | 191900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20240112 | 191800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20240112 | 191700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20240112 | 191600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20240112 | 191500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20240112 | 191400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20240112 | 191300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20240112 | 191200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20240112 | 191100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20240112 | 191000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20240112 | 190900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20240112 | 190800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20240112 | 190700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20240112 | 190600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20240112 | 190500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20240112 | 190400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20240112 | 190300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20240112 | 190200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20240112 | 190100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20240112 | 190000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20240112 | 185900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20240112 | 185800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20240112 | 185700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20240112 | 185600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20240112 | 185500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20240112 | 185400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20240112 | 185300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20240112 | 185200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 17491 |
| 63 | 20240112 | 185100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20240112 | 185000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20240112 | 184900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20240112 | 184800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20240112 | 184700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20240112 | 184600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20240112 | 184500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20240112 | 184400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20240112 | 184300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20240112 | 184200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20240112 | 184100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20240112 | 184000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20240112 | 183900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20240112 | 183800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20240112 | 183700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20240112 | 183600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20240112 | 183500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20240112 | 183400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20240112 | 183300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20240112 | 183200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20240112 | 183100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20240112 | 183000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20240112 | 182900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20240112 | 182800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20240112 | 182700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20240112 | 182600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20240112 | 182500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20240112 | 182400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20240112 | 182300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20240112 | 182200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 17491 |
| 93 | 20240112 | 182100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20240112 | 182000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20240112 | 181900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20240112 | 181800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20240112 | 181700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20240112 | 181600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20240112 | 181500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20240112 | 181400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20240112 | 181300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20240112 | 181200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20240112 | 181100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20240112 | 181000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20240112 | 180900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20240112 | 180800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20240112 | 180700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20240112 | 180600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20240112 | 180500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20240112 | 180400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20240112 | 180300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20240112 | 180200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20240112 | 180100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20240112 | 180000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20240112 | 175900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20240112 | 175800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20240112 | 175700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20240112 | 175600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20240112 | 175500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20240112 | 175400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20240112 | 175300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20240112 | 175200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 17491 |
| 123 | 20240112 | 175100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20240112 | 175000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20240112 | 174900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20240112 | 174800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20240112 | 174700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20240112 | 174600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20240112 | 174500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20240112 | 174400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20240112 | 174300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20240112 | 174200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20240112 | 174100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20240112 | 174000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20240112 | 173900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20240112 | 173800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20240112 | 173700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20240112 | 173600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20240112 | 173500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20240112 | 173400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20240112 | 173300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20240112 | 173200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20240112 | 173100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20240112 | 173000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20240112 | 172900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20240112 | 172800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20240112 | 172700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20240112 | 172600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20240112 | 172500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20240112 | 172400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20240112 | 172300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20240112 | 172200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 17491 |
| 153 | 20240112 | 172100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20240112 | 172000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20240112 | 171900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20240112 | 171800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20240112 | 171700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20240112 | 171600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20240112 | 171500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20240112 | 171400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20240112 | 171300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20240112 | 171200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20240112 | 171100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20240112 | 171000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20240112 | 170900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20240112 | 170800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20240112 | 170700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20240112 | 170600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20240112 | 170500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20240112 | 170400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20240112 | 170300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20240112 | 170200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20240112 | 170100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20240112 | 170000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20240112 | 165900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20240112 | 165800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20240112 | 165700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20240112 | 165600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20240112 | 165500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20240112 | 165400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20240112 | 165300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20240112 | 165200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 17491 |
| 183 | 20240112 | 165100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20240112 | 165000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20240112 | 164900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20240112 | 164800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20240112 | 164700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240112 | 164600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240112 | 164500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240112 | 164400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240112 | 164300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20240112 | 164200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240112 | 164100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240112 | 164000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20240112 | 163900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20240112 | 163800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20240112 | 163700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20240112 | 163600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20240112 | 163500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20240112 | 163400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20240112 | 163300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20240112 | 163200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20240112 | 163100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20240112 | 163000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20240112 | 162900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20240112 | 162800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20240112 | 162700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20240112 | 162600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20240112 | 162500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20240112 | 162400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20240112 | 162300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20240112 | 162200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 17491 |
| 213 | 20240112 | 162100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20240112 | 162000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20240112 | 161900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20240112 | 161800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20240112 | 161700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20240112 | 161600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20240112 | 161500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20240112 | 161400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20240112 | 161300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20240112 | 161200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20240112 | 161100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20240112 | 161000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20240112 | 160900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20240112 | 160800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20240112 | 160700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20240112 | 160600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20240112 | 160500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20240112 | 160400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20240112 | 160300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20240112 | 160200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20240112 | 160100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20240112 | 160000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20240112 | 155900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20240112 | 155800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20240112 | 155700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20240112 | 155600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20240112 | 155500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20240112 | 155400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20240112 | 155300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20240112 | 155200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 17491 |
| 243 | 20240112 | 155100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20240112 | 155000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20240112 | 154900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20240112 | 154800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20240112 | 154700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20240112 | 154600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20240112 | 154500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20240112 | 154400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20240112 | 154300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20240112 | 154200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20240112 | 154100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20240112 | 154000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20240112 | 153900 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20240112 | 153800 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20240112 | 153700 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20240112 | 153600 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20240112 | 153500 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20240112 | 153400 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20240112 | 153300 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20240112 | 153200 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20240112 | 153100 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20240112 | 153000 | 2332309670 | 2340 | 2340 | 2340 | 2340 | 17491 |
| 265 | 20240112 | 152900 | 2291380730 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20240112 | 152800 | 2291380730 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20240112 | 152700 | 2291380730 | 2340 | 2340 | 2340 | 2340 | 0 |
| 268 | 20240112 | 152600 | 2291380730 | 2340 | 2340 | 2340 | 2340 | 0 |
| 269 | 20240112 | 152500 | 2291380730 | 2340 | 2340 | 2340 | 2340 | 0 |
| 270 | 20240112 | 152400 | 2291380730 | 2340 | 2340 | 2340 | 2340 | 0 |
| 271 | 20240112 | 152300 | 2291380730 | 2340 | 2340 | 2340 | 2340 | 0 |
| 272 | 20240112 | 152200 | 2291380730 | 2340 | 2340 | 2340 | 2340 | 0 |
| 273 | 20240112 | 152100 | 2291380730 | 2340 | 2340 | 2340 | 2340 | 0 |
| 274 | 20240112 | 152000 | 2291380730 | 2340 | 2340 | 2340 | 2340 | 0 |
| 275 | 20240112 | 151900 | 2291380730 | 2340 | 2340 | 2340 | 2335 | 2686 |
| 276 | 20240112 | 151800 | 2285102995 | 2340 | 2335 | 2340 | 2335 | 1774 |
| 277 | 20240112 | 151700 | 2280953425 | 2335 | 2340 | 2340 | 2335 | 3213 |
| 278 | 20240112 | 151600 | 2273450430 | 2335 | 2335 | 2340 | 2335 | 2619 |
| 279 | 20240112 | 151500 | 2267334810 | 2340 | 2340 | 2340 | 2335 | 2013 |
| 280 | 20240112 | 151400 | 2262634440 | 2340 | 2340 | 2340 | 2335 | 671 |
| 281 | 20240112 | 151300 | 2261066600 | 2340 | 2335 | 2340 | 2335 | 20 |
| 282 | 20240112 | 151200 | 2261019850 | 2335 | 2340 | 2340 | 2335 | 1199 |
| 283 | 20240112 | 151100 | 2258215565 | 2340 | 2340 | 2340 | 2340 | 331 |
| 284 | 20240112 | 151000 | 2257441025 | 2335 | 2340 | 2340 | 2335 | 1163 |
| 285 | 20240112 | 150900 | 2254725260 | 2335 | 2340 | 2340 | 2335 | 2002 |
| 286 | 20240112 | 150800 | 2250048480 | 2340 | 2340 | 2340 | 2330 | 4186 |
| 287 | 20240112 | 150700 | 2240276615 | 2340 | 2340 | 2340 | 2340 | 432 |
| 288 | 20240112 | 150600 | 2239265735 | 2330 | 2340 | 2340 | 2330 | 1292 |
| 289 | 20240112 | 150500 | 2236253955 | 2340 | 2335 | 2345 | 2335 | 108 |
| 290 | 20240112 | 150400 | 2236001710 | 2345 | 2345 | 2345 | 2330 | 85131 |
| 291 | 20240112 | 150300 | 2037427840 | 2340 | 2340 | 2340 | 2340 | 200 |
| 292 | 20240112 | 150200 | 2036959840 | 2345 | 2340 | 2345 | 2340 | 127 |
| 293 | 20240112 | 150100 | 2036662655 | 2340 | 2340 | 2345 | 2340 | 332 |
| 294 | 20240112 | 150000 | 2035885720 | 2345 | 2345 | 2345 | 2340 | 130 |
| 295 | 20240112 | 145900 | 2035581230 | 2345 | 2345 | 2345 | 2340 | 1089 |
| 296 | 20240112 | 145800 | 2033032645 | 2345 | 2340 | 2350 | 2340 | 1598 |
| 297 | 20240112 | 145700 | 2029293310 | 2350 | 2345 | 2350 | 2345 | 14 |
| 298 | 20240112 | 145600 | 2029260435 | 2350 | 2345 | 2350 | 2345 | 1002 |
| 299 | 20240112 | 145500 | 2026910735 | 2350 | 2350 | 2350 | 2350 | 1 |
| 300 | 20240112 | 145400 | 2026908385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 301 | 20240112 | 145300 | 2026908385 | 2350 | 2350 | 2350 | 2350 | 1 |
| 302 | 20240112 | 145200 | 2026906035 | 2345 | 2345 | 2350 | 2345 | 5677 |
| 303 | 20240112 | 145100 | 2013593465 | 2350 | 2350 | 2350 | 2350 | 10 |
| 304 | 20240112 | 145000 | 2013569965 | 2350 | 2345 | 2350 | 2345 | 85 |
| 305 | 20240112 | 144900 | 2013370635 | 2345 | 2345 | 2345 | 2345 | 1480 |
| 306 | 20240112 | 144800 | 2009900035 | 2350 | 2345 | 2350 | 2345 | 2846 |
| 307 | 20240112 | 144700 | 2003226160 | 2340 | 2345 | 2345 | 2340 | 2025 |
| 308 | 20240112 | 144600 | 1998487655 | 2340 | 2345 | 2345 | 2340 | 1379 |
| 309 | 20240112 | 144500 | 1995254400 | 2345 | 2345 | 2345 | 2345 | 200 |
| 310 | 20240112 | 144400 | 1994785400 | 2345 | 2345 | 2345 | 2340 | 436 |
| 311 | 20240112 | 144300 | 1993763230 | 2345 | 2340 | 2345 | 2340 | 23 |
| 312 | 20240112 | 144200 | 1993709395 | 2340 | 2340 | 2340 | 2340 | 904 |
| 313 | 20240112 | 144100 | 1991594035 | 2345 | 2345 | 2345 | 2340 | 9799 |
| 314 | 20240112 | 144000 | 1968661770 | 2345 | 2345 | 2345 | 2345 | 1044 |
| 315 | 20240112 | 143900 | 1966213590 | 2345 | 2345 | 2345 | 2345 | 877 |
| 316 | 20240112 | 143800 | 1964157025 | 2350 | 2345 | 2350 | 2345 | 735 |
| 317 | 20240112 | 143700 | 1962432950 | 2345 | 2345 | 2345 | 2345 | 266 |
| 318 | 20240112 | 143600 | 1961809180 | 2345 | 2350 | 2350 | 2345 | 252 |
| 319 | 20240112 | 143500 | 1961217240 | 2350 | 2350 | 2350 | 2340 | 551 |
| 320 | 20240112 | 143400 | 1959927390 | 2340 | 2350 | 2350 | 2340 | 1100 |
| 321 | 20240112 | 143300 | 1957352390 | 2350 | 2340 | 2350 | 2340 | 301 |
| 322 | 20240112 | 143200 | 1956648040 | 2345 | 2350 | 2350 | 2340 | 8024 |
| 323 | 20240112 | 143100 | 1937845480 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20240112 | 143000 | 1937845480 | 2350 | 2350 | 2355 | 2350 | 1221 |
| 325 | 20240112 | 142900 | 1934976125 | 2350 | 2350 | 2350 | 2350 | 0 |
| 326 | 20240112 | 142800 | 1934976125 | 2350 | 2350 | 2350 | 2350 | 300 |
| 327 | 20240112 | 142700 | 1934271125 | 2350 | 2350 | 2350 | 2350 | 6 |
| 328 | 20240112 | 142600 | 1934257025 | 2345 | 2355 | 2355 | 2345 | 701 |
| 329 | 20240112 | 142500 | 1932613170 | 2345 | 2345 | 2345 | 2345 | 592 |
| 330 | 20240112 | 142400 | 1931224930 | 2355 | 2345 | 2355 | 2345 | 452 |
| 331 | 20240112 | 142300 | 1930164970 | 2350 | 2350 | 2350 | 2350 | 1001 |
| 332 | 20240112 | 142200 | 1927812620 | 2350 | 2350 | 2350 | 2350 | 0 |
| 333 | 20240112 | 142100 | 1927812620 | 2350 | 2350 | 2350 | 2350 | 132 |
| 334 | 20240112 | 142000 | 1927502420 | 2350 | 2350 | 2350 | 2350 | 1 |
| 335 | 20240112 | 141900 | 1927500070 | 2350 | 2350 | 2350 | 2350 | 835 |
| 336 | 20240112 | 141800 | 1925537820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 337 | 20240112 | 141700 | 1925537820 | 2350 | 2350 | 2355 | 2350 | 1017 |
| 338 | 20240112 | 141600 | 1923147860 | 2355 | 2355 | 2355 | 2345 | 1039 |
| 339 | 20240112 | 141500 | 1920711185 | 2350 | 2345 | 2355 | 2345 | 20 |
| 340 | 20240112 | 141400 | 1920664185 | 2355 | 2350 | 2355 | 2350 | 12001 |
| 341 | 20240112 | 141300 | 1892461830 | 2350 | 2350 | 2350 | 2350 | 6 |
| 342 | 20240112 | 141200 | 1892447730 | 2345 | 2345 | 2350 | 2345 | 413 |
| 343 | 20240112 | 141100 | 1891479180 | 2350 | 2350 | 2350 | 2350 | 329 |
| 344 | 20240112 | 141000 | 1890706030 | 2345 | 2350 | 2350 | 2340 | 5557 |
| 345 | 20240112 | 140900 | 1877684345 | 2350 | 2345 | 2350 | 2345 | 201 |
| 346 | 20240112 | 140800 | 1877212995 | 2345 | 2345 | 2345 | 2340 | 7863 |
| 347 | 20240112 | 140700 | 1858812975 | 2345 | 2345 | 2345 | 2345 | 119 |
| 348 | 20240112 | 140600 | 1858533920 | 2345 | 2345 | 2345 | 2345 | 543 |
| 349 | 20240112 | 140500 | 1857260585 | 2345 | 2350 | 2350 | 2345 | 9372 |
| 350 | 20240112 | 140400 | 1835283105 | 2345 | 2350 | 2350 | 2345 | 2000 |
| 351 | 20240112 | 140300 | 1830588105 | 2350 | 2350 | 2350 | 2345 | 5950 |
| 352 | 20240112 | 140200 | 1816631605 | 2350 | 2350 | 2350 | 2350 | 599 |
| 353 | 20240112 | 140100 | 1815223955 | 2350 | 2350 | 2350 | 2350 | 30 |
| 354 | 20240112 | 140000 | 1815153455 | 2350 | 2350 | 2350 | 2345 | 171 |
| 355 | 20240112 | 135900 | 1814751610 | 2350 | 2355 | 2355 | 2350 | 25060 |
| 356 | 20240112 | 135800 | 1755860605 | 2350 | 2355 | 2355 | 2350 | 90 |
| 357 | 20240112 | 135700 | 1755648955 | 2355 | 2355 | 2355 | 2355 | 13 |
| 358 | 20240112 | 135600 | 1755618340 | 2355 | 2350 | 2355 | 2350 | 5417 |
| 359 | 20240112 | 135500 | 1742862155 | 2355 | 2350 | 2355 | 2350 | 1003 |
| 360 | 20240112 | 135400 | 1740505090 | 2350 | 2355 | 2355 | 2350 | 536 |
| 361 | 20240112 | 135300 | 1739245430 | 2355 | 2355 | 2355 | 2355 | 230 |
| 362 | 20240112 | 135200 | 1738703780 | 2355 | 2355 | 2355 | 2355 | 73 |
| 363 | 20240112 | 135100 | 1738531865 | 2355 | 2355 | 2355 | 2355 | 320 |
| 364 | 20240112 | 135000 | 1737778265 | 2355 | 2355 | 2355 | 2350 | 416 |
| 365 | 20240112 | 134900 | 1736800415 | 2350 | 2355 | 2355 | 2350 | 2003 |
| 366 | 20240112 | 134800 | 1732093350 | 2350 | 2355 | 2355 | 2350 | 1875 |
| 367 | 20240112 | 134700 | 1727686850 | 2355 | 2355 | 2355 | 2355 | 191 |
| 368 | 20240112 | 134600 | 1727237045 | 2355 | 2355 | 2355 | 2350 | 405 |
| 369 | 20240112 | 134500 | 1726285275 | 2355 | 2355 | 2355 | 2355 | 23 |
| 370 | 20240112 | 134400 | 1726231110 | 2350 | 2355 | 2360 | 2350 | 9427 |
| 371 | 20240112 | 134300 | 1704030850 | 2355 | 2360 | 2360 | 2355 | 3151 |
| 372 | 20240112 | 134200 | 1696609230 | 2355 | 2355 | 2355 | 2355 | 1050 |
| 373 | 20240112 | 134100 | 1694136480 | 2360 | 2355 | 2360 | 2355 | 2001 |
| 374 | 20240112 | 134000 | 1689424120 | 2355 | 2355 | 2355 | 2355 | 1082 |
| 375 | 20240112 | 133900 | 1686876010 | 2355 | 2355 | 2355 | 2355 | 4108 |
| 376 | 20240112 | 133800 | 1677201670 | 2355 | 2360 | 2360 | 2355 | 4584 |
| 377 | 20240112 | 133700 | 1666383780 | 2360 | 2360 | 2360 | 2360 | 5 |
| 378 | 20240112 | 133600 | 1666371980 | 2360 | 2355 | 2360 | 2355 | 16 |
| 379 | 20240112 | 133500 | 1666334225 | 2360 | 2355 | 2360 | 2355 | 116 |
| 380 | 20240112 | 133400 | 1666060965 | 2360 | 2355 | 2360 | 2355 | 120 |
| 381 | 20240112 | 133300 | 1665778265 | 2355 | 2360 | 2360 | 2355 | 1335 |
| 382 | 20240112 | 133200 | 1662634290 | 2360 | 2360 | 2360 | 2360 | 130 |
| 383 | 20240112 | 133100 | 1662327490 | 2360 | 2360 | 2360 | 2360 | 139 |
| 384 | 20240112 | 133000 | 1661999450 | 2360 | 2360 | 2360 | 2360 | 731 |
| 385 | 20240112 | 132900 | 1660274290 | 2365 | 2365 | 2365 | 2365 | 6 |
| 386 | 20240112 | 132800 | 1660260100 | 2365 | 2360 | 2365 | 2360 | 329 |
| 387 | 20240112 | 132700 | 1659483310 | 2360 | 2360 | 2360 | 2360 | 500 |
| 388 | 20240112 | 132600 | 1658303310 | 2360 | 2355 | 2360 | 2355 | 32 |
| 389 | 20240112 | 132500 | 1658227850 | 2360 | 2355 | 2360 | 2355 | 410 |
| 390 | 20240112 | 132400 | 1657261545 | 2355 | 2360 | 2360 | 2355 | 1152 |
| 391 | 20240112 | 132300 | 1654544825 | 2360 | 2360 | 2360 | 2355 | 218 |
| 392 | 20240112 | 132200 | 1654030845 | 2360 | 2360 | 2360 | 2360 | 5 |
| 393 | 20240112 | 132100 | 1654019045 | 2360 | 2355 | 2360 | 2355 | 1480 |
| 394 | 20240112 | 132000 | 1650532745 | 2355 | 2360 | 2360 | 2355 | 1515 |
| 395 | 20240112 | 131900 | 1646964510 | 2360 | 2360 | 2360 | 2360 | 13557 |
| 396 | 20240112 | 131800 | 1614969990 | 2365 | 2365 | 2365 | 2360 | 2611 |
| 397 | 20240112 | 131700 | 1608806975 | 2365 | 2365 | 2365 | 2365 | 3486 |
| 398 | 20240112 | 131600 | 1600562585 | 2360 | 2365 | 2365 | 2360 | 826 |
| 399 | 20240112 | 131500 | 1598610720 | 2360 | 2365 | 2365 | 2360 | 4327 |
| 400 | 20240112 | 131400 | 1588398990 | 2365 | 2365 | 2365 | 2365 | 10 |
| 401 | 20240112 | 131300 | 1588375340 | 2365 | 2365 | 2365 | 2365 | 40 |
| 402 | 20240112 | 131200 | 1588280740 | 2370 | 2370 | 2370 | 2370 | 0 |
| 403 | 20240112 | 131100 | 1588280740 | 2370 | 2370 | 2370 | 2370 | 200 |
| 404 | 20240112 | 131000 | 1587806740 | 2370 | 2370 | 2370 | 2370 | 110 |
| 405 | 20240112 | 130900 | 1587546040 | 2370 | 2365 | 2370 | 2365 | 9768 |
| 406 | 20240112 | 130800 | 1564444715 | 2370 | 2365 | 2370 | 2365 | 1452 |
| 407 | 20240112 | 130700 | 1561010730 | 2370 | 2370 | 2370 | 2370 | 200 |
| 408 | 20240112 | 130600 | 1560536730 | 2370 | 2370 | 2370 | 2370 | 100 |
| 409 | 20240112 | 130500 | 1560299730 | 2370 | 2370 | 2370 | 2370 | 10 |
| 410 | 20240112 | 130400 | 1560276030 | 2370 | 2370 | 2370 | 2370 | 103 |
| 411 | 20240112 | 130300 | 1560031920 | 2370 | 2365 | 2370 | 2365 | 340 |
| 412 | 20240112 | 130200 | 1559227770 | 2370 | 2370 | 2370 | 2370 | 887 |
| 413 | 20240112 | 130100 | 1557125580 | 2370 | 2370 | 2370 | 2370 | 0 |
| 414 | 20240112 | 130000 | 1557125580 | 2370 | 2370 | 2370 | 2370 | 528 |
| 415 | 20240112 | 125900 | 1555874220 | 2370 | 2370 | 2370 | 2370 | 3553 |
| 416 | 20240112 | 125800 | 1547453610 | 2370 | 2375 | 2375 | 2370 | 1734 |
| 417 | 20240112 | 125700 | 1543343025 | 2370 | 2370 | 2370 | 2370 | 4667 |
| 418 | 20240112 | 125600 | 1532282235 | 2370 | 2370 | 2370 | 2370 | 6287 |
| 419 | 20240112 | 125500 | 1517382045 | 2375 | 2375 | 2375 | 2375 | 0 |
| 420 | 20240112 | 125400 | 1517382045 | 2375 | 2375 | 2375 | 2375 | 101 |
| 421 | 20240112 | 125300 | 1517142170 | 2375 | 2375 | 2375 | 2375 | 52 |
| 422 | 20240112 | 125200 | 1517018670 | 2380 | 2380 | 2380 | 2380 | 23 |
| 423 | 20240112 | 125100 | 1516963930 | 2380 | 2375 | 2380 | 2375 | 342 |
| 424 | 20240112 | 125000 | 1516151475 | 2375 | 2375 | 2375 | 2375 | 2300 |
| 425 | 20240112 | 124900 | 1510688975 | 2375 | 2375 | 2375 | 2375 | 0 |
| 426 | 20240112 | 124800 | 1510688975 | 2375 | 2375 | 2380 | 2375 | 3598 |
| 427 | 20240112 | 124700 | 1502141730 | 2380 | 2375 | 2380 | 2375 | 2011 |
| 428 | 20240112 | 124600 | 1497365600 | 2380 | 2380 | 2380 | 2380 | 1 |
| 429 | 20240112 | 124500 | 1497363220 | 2380 | 2380 | 2380 | 2380 | 0 |
| 430 | 20240112 | 124400 | 1497363220 | 2380 | 2375 | 2380 | 2375 | 480 |
| 431 | 20240112 | 124300 | 1496223165 | 2375 | 2375 | 2375 | 2375 | 215 |
| 432 | 20240112 | 124200 | 1495712540 | 2375 | 2375 | 2375 | 2375 | 2 |
| 433 | 20240112 | 124100 | 1495707790 | 2375 | 2380 | 2380 | 2375 | 502 |
| 434 | 20240112 | 124000 | 1494513035 | 2375 | 2375 | 2375 | 2375 | 0 |
| 435 | 20240112 | 123900 | 1494513035 | 2375 | 2375 | 2375 | 2375 | 1500 |
| 436 | 20240112 | 123800 | 1490950535 | 2375 | 2370 | 2375 | 2370 | 6689 |
| 437 | 20240112 | 123700 | 1475068660 | 2370 | 2370 | 2370 | 2370 | 554 |
| 438 | 20240112 | 123600 | 1473755680 | 2375 | 2375 | 2375 | 2370 | 3720 |
| 439 | 20240112 | 123500 | 1464920780 | 2380 | 2380 | 2380 | 2380 | 0 |
| 440 | 20240112 | 123400 | 1464920780 | 2380 | 2375 | 2380 | 2370 | 5935 |
| 441 | 20240112 | 123300 | 1450825240 | 2375 | 2375 | 2375 | 2375 | 0 |
| 442 | 20240112 | 123200 | 1450825240 | 2375 | 2375 | 2375 | 2375 | 10 |
| 443 | 20240112 | 123100 | 1450801490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 444 | 20240112 | 123000 | 1450801490 | 2375 | 2375 | 2375 | 2375 | 422 |
| 445 | 20240112 | 122900 | 1449799240 | 2375 | 2375 | 2375 | 2375 | 846 |
| 446 | 20240112 | 122800 | 1447789990 | 2375 | 2375 | 2375 | 2375 | 555 |
| 447 | 20240112 | 122700 | 1446471865 | 2380 | 2380 | 2380 | 2380 | 4000 |
| 448 | 20240112 | 122600 | 1436951865 | 2380 | 2380 | 2380 | 2380 | 0 |
| 449 | 20240112 | 122500 | 1436951865 | 2380 | 2375 | 2380 | 2375 | 130 |
| 450 | 20240112 | 122400 | 1436642965 | 2380 | 2380 | 2380 | 2380 | 1 |
| 451 | 20240112 | 122300 | 1436640585 | 2370 | 2375 | 2380 | 2370 | 334 |
| 452 | 20240112 | 122200 | 1435847925 | 2375 | 2375 | 2375 | 2375 | 6736 |
| 453 | 20240112 | 122100 | 1419849925 | 2375 | 2375 | 2375 | 2375 | 440 |
| 454 | 20240112 | 122000 | 1418804925 | 2380 | 2380 | 2380 | 2375 | 306 |
| 455 | 20240112 | 121900 | 1418078145 | 2380 | 2380 | 2380 | 2380 | 0 |
| 456 | 20240112 | 121800 | 1418078145 | 2380 | 2380 | 2380 | 2380 | 1 |
| 457 | 20240112 | 121700 | 1418075765 | 2375 | 2375 | 2375 | 2375 | 1 |
| 458 | 20240112 | 121600 | 1418073390 | 2380 | 2380 | 2380 | 2380 | 50 |
| 459 | 20240112 | 121500 | 1417954390 | 2380 | 2375 | 2380 | 2375 | 201 |
| 460 | 20240112 | 121400 | 1417477010 | 2375 | 2375 | 2375 | 2375 | 0 |
| 461 | 20240112 | 121300 | 1417477010 | 2375 | 2375 | 2375 | 2375 | 0 |
| 462 | 20240112 | 121200 | 1417477010 | 2375 | 2375 | 2375 | 2375 | 3 |
| 463 | 20240112 | 121100 | 1417469885 | 2375 | 2375 | 2375 | 2375 | 200 |
| 464 | 20240112 | 121000 | 1416994885 | 2380 | 2380 | 2380 | 2375 | 671 |
| 465 | 20240112 | 120900 | 1415398240 | 2375 | 2375 | 2375 | 2375 | 1101 |
| 466 | 20240112 | 120800 | 1412783365 | 2375 | 2375 | 2375 | 2375 | 0 |
| 467 | 20240112 | 120700 | 1412783365 | 2375 | 2375 | 2375 | 2375 | 297 |
| 468 | 20240112 | 120600 | 1412077990 | 2375 | 2375 | 2375 | 2375 | 3 |
| 469 | 20240112 | 120500 | 1412070865 | 2375 | 2375 | 2375 | 2375 | 3300 |
| 470 | 20240112 | 120400 | 1404233365 | 2375 | 2375 | 2375 | 2375 | 2 |
| 471 | 20240112 | 120300 | 1404228615 | 2375 | 2375 | 2375 | 2375 | 1009 |
| 472 | 20240112 | 120200 | 1401832240 | 2375 | 2375 | 2375 | 2375 | 5 |
| 473 | 20240112 | 120100 | 1401820365 | 2375 | 2375 | 2375 | 2375 | 1541 |
| 474 | 20240112 | 120000 | 1398160490 | 2375 | 2375 | 2380 | 2375 | 2652 |
| 475 | 20240112 | 115900 | 1391861975 | 2380 | 2380 | 2380 | 2380 | 0 |
| 476 | 20240112 | 115800 | 1391861975 | 2380 | 2380 | 2380 | 2380 | 3000 |
| 477 | 20240112 | 115700 | 1384721975 | 2380 | 2380 | 2380 | 2380 | 0 |
| 478 | 20240112 | 115600 | 1384721975 | 2380 | 2380 | 2380 | 2380 | 1 |
| 479 | 20240112 | 115500 | 1384719595 | 2370 | 2375 | 2375 | 2370 | 393 |
| 480 | 20240112 | 115400 | 1383786230 | 2375 | 2375 | 2375 | 2375 | 0 |
| 481 | 20240112 | 115300 | 1383786230 | 2375 | 2375 | 2375 | 2375 | 5000 |
| 482 | 20240112 | 115200 | 1371911230 | 2375 | 2375 | 2380 | 2375 | 30 |
| 483 | 20240112 | 115100 | 1371839895 | 2370 | 2370 | 2370 | 2370 | 264 |
| 484 | 20240112 | 115000 | 1371214215 | 2370 | 2370 | 2370 | 2370 | 0 |
| 485 | 20240112 | 114900 | 1371214215 | 2370 | 2380 | 2380 | 2370 | 9 |
| 486 | 20240112 | 114800 | 1371192830 | 2380 | 2375 | 2380 | 2375 | 101 |
| 487 | 20240112 | 114700 | 1370952950 | 2375 | 2380 | 2380 | 2375 | 401 |
| 488 | 20240112 | 114600 | 1370000570 | 2380 | 2380 | 2380 | 2380 | 1 |
| 489 | 20240112 | 114500 | 1369998190 | 2375 | 2375 | 2375 | 2375 | 3105 |
| 490 | 20240112 | 114400 | 1362623815 | 2370 | 2375 | 2375 | 2370 | 118 |
| 491 | 20240112 | 114300 | 1362344145 | 2375 | 2375 | 2380 | 2375 | 105 |
| 492 | 20240112 | 114200 | 1362094270 | 2380 | 2380 | 2380 | 2380 | 0 |
| 493 | 20240112 | 114100 | 1362094270 | 2380 | 2380 | 2380 | 2380 | 0 |
| 494 | 20240112 | 114000 | 1362094270 | 2380 | 2380 | 2380 | 2380 | 10 |
| 495 | 20240112 | 113900 | 1362070470 | 2380 | 2375 | 2380 | 2375 | 445 |
| 496 | 20240112 | 113800 | 1361013590 | 2375 | 2375 | 2375 | 2375 | 0 |
| 497 | 20240112 | 113700 | 1361013590 | 2375 | 2375 | 2375 | 2375 | 100 |
| 498 | 20240112 | 113600 | 1360776090 | 2370 | 2375 | 2375 | 2370 | 2543 |
| 499 | 20240112 | 113500 | 1354741180 | 2375 | 2375 | 2375 | 2375 | 30 |
| 500 | 20240112 | 113400 | 1354669930 | 2375 | 2375 | 2375 | 2375 | 70 |
| 501 | 20240112 | 113300 | 1354503680 | 2375 | 2375 | 2375 | 2375 | 1456 |
| 502 | 20240112 | 113200 | 1351045680 | 2375 | 2375 | 2375 | 2375 | 150 |
| 503 | 20240112 | 113100 | 1350689430 | 2380 | 2380 | 2380 | 2380 | 0 |
| 504 | 20240112 | 113000 | 1350689430 | 2380 | 2370 | 2380 | 2370 | 381 |
| 505 | 20240112 | 112900 | 1349786450 | 2380 | 2380 | 2380 | 2380 | 0 |
| 506 | 20240112 | 112800 | 1349786450 | 2380 | 2385 | 2385 | 2370 | 610 |
| 507 | 20240112 | 112700 | 1348338205 | 2385 | 2380 | 2385 | 2380 | 1142 |
| 508 | 20240112 | 112600 | 1345620170 | 2380 | 2375 | 2380 | 2375 | 2147 |
| 509 | 20240112 | 112500 | 1340521040 | 2375 | 2375 | 2375 | 2375 | 7 |
| 510 | 20240112 | 112400 | 1340504415 | 2375 | 2375 | 2375 | 2375 | 259 |
| 511 | 20240112 | 112300 | 1339889290 | 2380 | 2375 | 2385 | 2375 | 4210 |
| 512 | 20240112 | 112200 | 1329877960 | 2375 | 2375 | 2375 | 2375 | 406 |
| 513 | 20240112 | 112100 | 1328913710 | 2375 | 2375 | 2375 | 2375 | 21 |
| 514 | 20240112 | 112000 | 1328863835 | 2370 | 2375 | 2375 | 2370 | 51 |
| 515 | 20240112 | 111900 | 1328742960 | 2370 | 2370 | 2370 | 2370 | 5 |
| 516 | 20240112 | 111800 | 1328731110 | 2370 | 2370 | 2375 | 2370 | 5001 |
| 517 | 20240112 | 111700 | 1316878735 | 2370 | 2370 | 2370 | 2370 | 5320 |
| 518 | 20240112 | 111600 | 1304270335 | 2375 | 2375 | 2375 | 2375 | 0 |
| 519 | 20240112 | 111500 | 1304270335 | 2375 | 2365 | 2375 | 2365 | 101 |
| 520 | 20240112 | 111400 | 1304031460 | 2365 | 2370 | 2370 | 2365 | 7567 |
| 521 | 20240112 | 111300 | 1286109115 | 2370 | 2380 | 2380 | 2370 | 399 |
| 522 | 20240112 | 111200 | 1285163365 | 2375 | 2370 | 2375 | 2370 | 1435 |
| 523 | 20240112 | 111100 | 1281755650 | 2375 | 2370 | 2375 | 2370 | 5985 |
| 524 | 20240112 | 111000 | 1267568365 | 2370 | 2365 | 2370 | 2365 | 610 |
| 525 | 20240112 | 110900 | 1266123215 | 2360 | 2380 | 2380 | 2360 | 41731 |
| 526 | 20240112 | 110800 | 1167316585 | 2375 | 2375 | 2375 | 2375 | 0 |
| 527 | 20240112 | 110700 | 1167316585 | 2375 | 2375 | 2375 | 2375 | 0 |
| 528 | 20240112 | 110600 | 1167316585 | 2375 | 2375 | 2375 | 2375 | 0 |
| 529 | 20240112 | 110500 | 1167316585 | 2375 | 2375 | 2375 | 2375 | 462 |
| 530 | 20240112 | 110400 | 1166219335 | 2385 | 2385 | 2385 | 2385 | 4 |
| 531 | 20240112 | 110300 | 1166209795 | 2380 | 2380 | 2380 | 2380 | 3018 |
| 532 | 20240112 | 110200 | 1159026955 | 2385 | 2385 | 2385 | 2385 | 1 |
| 533 | 20240112 | 110100 | 1159024570 | 2380 | 2390 | 2390 | 2380 | 1001 |
| 534 | 20240112 | 110000 | 1156642180 | 2390 | 2390 | 2390 | 2385 | 205 |
| 535 | 20240112 | 105900 | 1156153230 | 2385 | 2385 | 2385 | 2380 | 1551 |
| 536 | 20240112 | 105800 | 1152454100 | 2385 | 2385 | 2385 | 2380 | 844 |
| 537 | 20240112 | 105700 | 1150442530 | 2385 | 2380 | 2385 | 2380 | 115 |
| 538 | 20240112 | 105600 | 1150168520 | 2380 | 2380 | 2380 | 2380 | 5 |
| 539 | 20240112 | 105500 | 1150156620 | 2380 | 2380 | 2380 | 2380 | 194 |
| 540 | 20240112 | 105400 | 1149694900 | 2380 | 2380 | 2380 | 2380 | 1711 |
| 541 | 20240112 | 105300 | 1145622720 | 2380 | 2380 | 2380 | 2380 | 0 |
| 542 | 20240112 | 105200 | 1145622720 | 2380 | 2380 | 2380 | 2380 | 11 |
| 543 | 20240112 | 105100 | 1145596540 | 2380 | 2380 | 2380 | 2380 | 0 |
| 544 | 20240112 | 105000 | 1145596540 | 2380 | 2380 | 2380 | 2380 | 1 |
| 545 | 20240112 | 104900 | 1145594160 | 2375 | 2380 | 2380 | 2375 | 891 |
| 546 | 20240112 | 104800 | 1143477930 | 2380 | 2385 | 2385 | 2380 | 101 |
| 547 | 20240112 | 104700 | 1143237545 | 2385 | 2385 | 2385 | 2385 | 1 |
| 548 | 20240112 | 104600 | 1143235160 | 2385 | 2385 | 2385 | 2385 | 3 |
| 549 | 20240112 | 104500 | 1143228005 | 2385 | 2385 | 2385 | 2385 | 1 |
| 550 | 20240112 | 104400 | 1143225620 | 2385 | 2385 | 2385 | 2380 | 50 |
| 551 | 20240112 | 104300 | 1143106610 | 2380 | 2380 | 2380 | 2380 | 600 |
| 552 | 20240112 | 104200 | 1141678610 | 2385 | 2385 | 2385 | 2385 | 1 |
| 553 | 20240112 | 104100 | 1141676225 | 2380 | 2385 | 2385 | 2380 | 31 |
| 554 | 20240112 | 104000 | 1141602390 | 2385 | 2385 | 2385 | 2375 | 2399 |
| 555 | 20240112 | 103900 | 1135884745 | 2385 | 2375 | 2385 | 2375 | 3212 |
| 556 | 20240112 | 103800 | 1128254925 | 2375 | 2375 | 2375 | 2375 | 1001 |
| 557 | 20240112 | 103700 | 1125877550 | 2375 | 2375 | 2375 | 2375 | 76 |
| 558 | 20240112 | 103600 | 1125697050 | 2365 | 2370 | 2370 | 2365 | 8995 |
| 559 | 20240112 | 103500 | 1104379010 | 2370 | 2370 | 2370 | 2370 | 2589 |
| 560 | 20240112 | 103400 | 1098243080 | 2370 | 2370 | 2370 | 2370 | 405 |
| 561 | 20240112 | 103300 | 1097283230 | 2370 | 2370 | 2370 | 2365 | 628 |
| 562 | 20240112 | 103200 | 1095794875 | 2365 | 2370 | 2370 | 2365 | 6300 |
| 563 | 20240112 | 103100 | 1080864870 | 2370 | 2370 | 2370 | 2370 | 4 |
| 564 | 20240112 | 103000 | 1080855390 | 2375 | 2375 | 2375 | 2375 | 1036 |
| 565 | 20240112 | 102900 | 1078394890 | 2375 | 2375 | 2375 | 2375 | 2 |
| 566 | 20240112 | 102800 | 1078390140 | 2370 | 2370 | 2370 | 2370 | 550 |
| 567 | 20240112 | 102700 | 1077086640 | 2370 | 2370 | 2370 | 2370 | 2562 |
| 568 | 20240112 | 102600 | 1071014700 | 2370 | 2370 | 2370 | 2370 | 9773 |
| 569 | 20240112 | 102500 | 1047852690 | 2370 | 2370 | 2375 | 2370 | 2031 |
| 570 | 20240112 | 102400 | 1043039170 | 2370 | 2375 | 2375 | 2370 | 124 |
| 571 | 20240112 | 102300 | 1042745265 | 2370 | 2370 | 2370 | 2370 | 202 |
| 572 | 20240112 | 102200 | 1042266525 | 2370 | 2375 | 2375 | 2370 | 432 |
| 573 | 20240112 | 102100 | 1041242585 | 2375 | 2375 | 2375 | 2375 | 3 |
| 574 | 20240112 | 102000 | 1041235460 | 2375 | 2375 | 2375 | 2375 | 21 |
| 575 | 20240112 | 101900 | 1041185585 | 2375 | 2375 | 2375 | 2375 | 7429 |
| 576 | 20240112 | 101800 | 1023541710 | 2375 | 2375 | 2375 | 2375 | 170 |
| 577 | 20240112 | 101700 | 1023137960 | 2380 | 2385 | 2385 | 2380 | 4742 |
| 578 | 20240112 | 101600 | 1011851995 | 2380 | 2385 | 2390 | 2380 | 293 |
| 579 | 20240112 | 101500 | 1011153190 | 2385 | 2385 | 2385 | 2385 | 2825 |
| 580 | 20240112 | 101400 | 1004415565 | 2385 | 2385 | 2385 | 2385 | 0 |
| 581 | 20240112 | 101300 | 1004415565 | 2385 | 2380 | 2390 | 2380 | 3054 |
| 582 | 20240112 | 101200 | 997146525 | 2390 | 2375 | 2390 | 2375 | 2002 |
| 583 | 20240112 | 101100 | 992371760 | 2375 | 2385 | 2385 | 2375 | 3481 |
| 584 | 20240112 | 101000 | 984103035 | 2385 | 2380 | 2385 | 2375 | 365 |
| 585 | 20240112 | 100900 | 983234160 | 2375 | 2375 | 2375 | 2375 | 300 |
| 586 | 20240112 | 100800 | 982521660 | 2375 | 2375 | 2375 | 2375 | 899 |
| 587 | 20240112 | 100700 | 980386535 | 2375 | 2375 | 2375 | 2375 | 115 |
| 588 | 20240112 | 100600 | 980113410 | 2375 | 2375 | 2375 | 2375 | 30 |
| 589 | 20240112 | 100500 | 980042160 | 2370 | 2370 | 2375 | 2370 | 1180 |
| 590 | 20240112 | 100400 | 977245510 | 2370 | 2375 | 2375 | 2370 | 15020 |
| 591 | 20240112 | 100300 | 941620610 | 2380 | 2375 | 2380 | 2375 | 2474 |
| 592 | 20240112 | 100200 | 935734935 | 2370 | 2380 | 2380 | 2370 | 52 |
| 593 | 20240112 | 100100 | 935611185 | 2370 | 2380 | 2380 | 2370 | 114 |
| 594 | 20240112 | 100000 | 935340460 | 2370 | 2365 | 2375 | 2365 | 3935 |
| 595 | 20240112 | 095900 | 926009915 | 2370 | 2370 | 2370 | 2370 | 903 |
| 596 | 20240112 | 095800 | 923869805 | 2370 | 2370 | 2370 | 2365 | 5711 |
| 597 | 20240112 | 095700 | 910361965 | 2370 | 2370 | 2375 | 2365 | 17535 |
| 598 | 20240112 | 095600 | 868806020 | 2380 | 2385 | 2385 | 2375 | 31008 |
| 599 | 20240112 | 095500 | 795060510 | 2385 | 2385 | 2385 | 2385 | 17 |
| 600 | 20240112 | 095400 | 795019965 | 2385 | 2385 | 2385 | 2385 | 10185 |
| 601 | 20240112 | 095300 | 770728740 | 2380 | 2390 | 2390 | 2380 | 814 |
| 602 | 20240112 | 095200 | 768788825 | 2390 | 2385 | 2390 | 2380 | 886 |
| 603 | 20240112 | 095100 | 766678745 | 2385 | 2385 | 2385 | 2385 | 2057 |
| 604 | 20240112 | 095000 | 761772800 | 2385 | 2390 | 2390 | 2385 | 4539 |
| 605 | 20240112 | 094900 | 750947260 | 2390 | 2390 | 2390 | 2390 | 23 |
| 606 | 20240112 | 094800 | 750892290 | 2390 | 2390 | 2390 | 2390 | 160 |
| 607 | 20240112 | 094700 | 750509890 | 2385 | 2385 | 2390 | 2385 | 2891 |
| 608 | 20240112 | 094600 | 743614605 | 2385 | 2390 | 2390 | 2385 | 3446 |
| 609 | 20240112 | 094500 | 735379415 | 2390 | 2395 | 2395 | 2390 | 96 |
| 610 | 20240112 | 094400 | 735149650 | 2390 | 2390 | 2390 | 2390 | 1869 |
| 611 | 20240112 | 094300 | 730682740 | 2390 | 2390 | 2390 | 2390 | 101 |
| 612 | 20240112 | 094200 | 730441350 | 2390 | 2390 | 2395 | 2390 | 1006 |
| 613 | 20240112 | 094100 | 728036985 | 2400 | 2400 | 2400 | 2385 | 3552 |
| 614 | 20240112 | 094000 | 719523645 | 2400 | 2395 | 2400 | 2385 | 18438 |
| 615 | 20240112 | 093900 | 675467730 | 2395 | 2400 | 2400 | 2390 | 1321 |
| 616 | 20240112 | 093800 | 672304005 | 2400 | 2395 | 2400 | 2390 | 2946 |
| 617 | 20240112 | 093700 | 665234910 | 2400 | 2395 | 2400 | 2395 | 1159 |
| 618 | 20240112 | 093600 | 662455330 | 2400 | 2390 | 2400 | 2390 | 910 |
| 619 | 20240112 | 093500 | 660278000 | 2395 | 2405 | 2405 | 2395 | 22911 |
| 620 | 20240112 | 093400 | 605368945 | 2405 | 2405 | 2405 | 2405 | 816 |
| 621 | 20240112 | 093300 | 603406465 | 2405 | 2410 | 2410 | 2400 | 1806 |
| 622 | 20240112 | 093200 | 599070420 | 2410 | 2405 | 2410 | 2405 | 310 |
| 623 | 20240112 | 093100 | 598324860 | 2400 | 2405 | 2410 | 2400 | 498 |
| 624 | 20240112 | 093000 | 597129635 | 2400 | 2400 | 2410 | 2400 | 6725 |
| 625 | 20240112 | 092900 | 580981045 | 2405 | 2405 | 2405 | 2400 | 483 |
| 626 | 20240112 | 092800 | 579819960 | 2405 | 2405 | 2410 | 2405 | 9163 |
| 627 | 20240112 | 092700 | 557778395 | 2410 | 2405 | 2410 | 2405 | 476 |
| 628 | 20240112 | 092600 | 556633590 | 2405 | 2410 | 2415 | 2405 | 2776 |
| 629 | 20240112 | 092500 | 549947200 | 2405 | 2410 | 2415 | 2405 | 5434 |
| 630 | 20240112 | 092400 | 536854540 | 2415 | 2415 | 2415 | 2410 | 8850 |
| 631 | 20240112 | 092300 | 515481825 | 2420 | 2425 | 2425 | 2420 | 4205 |
| 632 | 20240112 | 092200 | 505305225 | 2425 | 2425 | 2425 | 2425 | 507 |
| 633 | 20240112 | 092100 | 504075750 | 2430 | 2425 | 2430 | 2425 | 1339 |
| 634 | 20240112 | 092000 | 500825310 | 2425 | 2420 | 2425 | 2415 | 1738 |
| 635 | 20240112 | 091900 | 496622845 | 2415 | 2420 | 2420 | 2415 | 8572 |
| 636 | 20240112 | 091800 | 475890690 | 2420 | 2420 | 2420 | 2420 | 8 |
| 637 | 20240112 | 091700 | 475871330 | 2425 | 2430 | 2430 | 2425 | 25 |
| 638 | 20240112 | 091600 | 475810605 | 2425 | 2420 | 2430 | 2415 | 20287 |
| 639 | 20240112 | 091500 | 426551225 | 2415 | 2420 | 2420 | 2415 | 769 |
| 640 | 20240112 | 091400 | 424692835 | 2420 | 2420 | 2420 | 2420 | 2828 |
| 641 | 20240112 | 091300 | 417849075 | 2420 | 2415 | 2420 | 2415 | 8328 |
| 642 | 20240112 | 091200 | 397697815 | 2420 | 2415 | 2425 | 2415 | 721 |
| 643 | 20240112 | 091100 | 395952880 | 2425 | 2425 | 2425 | 2425 | 750 |
| 644 | 20240112 | 091000 | 394134130 | 2415 | 2425 | 2425 | 2415 | 772 |
| 645 | 20240112 | 090900 | 392267080 | 2415 | 2425 | 2430 | 2415 | 7907 |
| 646 | 20240112 | 090800 | 373120835 | 2425 | 2425 | 2430 | 2425 | 753 |
| 647 | 20240112 | 090700 | 371292750 | 2430 | 2440 | 2440 | 2425 | 1480 |
| 648 | 20240112 | 090600 | 367698625 | 2430 | 2430 | 2440 | 2430 | 5626 |
| 649 | 20240112 | 090500 | 354013075 | 2430 | 2450 | 2450 | 2430 | 15334 |
| 650 | 20240112 | 090400 | 316585345 | 2455 | 2455 | 2455 | 2450 | 8513 |
| 651 | 20240112 | 090300 | 295708355 | 2455 | 2460 | 2465 | 2450 | 15022 |
| 652 | 20240112 | 090200 | 258799295 | 2460 | 2450 | 2465 | 2445 | 25146 |
| 653 | 20240112 | 090100 | 197120945 | 2445 | 2420 | 2445 | 2415 | 53789 |
| 654 | 20240112 | 090000 | 66039600 | 2425 | 2435 | 2435 | 2425 | 27150 |