32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 36410 |
| 3 | 20240221 | 194400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240221 | 194300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240221 | 194200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240221 | 194100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240221 | 194000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240221 | 193900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240221 | 193800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240221 | 193700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240221 | 193600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240221 | 193500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240221 | 193400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240221 | 193300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240221 | 193200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240221 | 193100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240221 | 193000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240221 | 192900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240221 | 192800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240221 | 192700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240221 | 192600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240221 | 192500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240221 | 192400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240221 | 192300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240221 | 192200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240221 | 192100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240221 | 192000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240221 | 191900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240221 | 191800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240221 | 191700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240221 | 191600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240221 | 191500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 36410 |
| 33 | 20240221 | 191400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240221 | 191300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240221 | 191200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240221 | 191100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240221 | 191000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240221 | 190900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240221 | 190800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240221 | 190700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240221 | 190600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240221 | 190500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240221 | 190400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240221 | 190300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240221 | 190200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240221 | 190100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240221 | 190000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240221 | 185900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240221 | 185800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240221 | 185700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240221 | 185600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240221 | 185500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240221 | 185400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240221 | 185300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240221 | 185200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240221 | 185100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240221 | 185000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240221 | 184900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240221 | 184800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240221 | 184700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240221 | 184600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240221 | 184500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 36410 |
| 63 | 20240221 | 184400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240221 | 184300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240221 | 184200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240221 | 184100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240221 | 184000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240221 | 183900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240221 | 183800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240221 | 183700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240221 | 183600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240221 | 183500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240221 | 183400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240221 | 183300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240221 | 183200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240221 | 183100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240221 | 183000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240221 | 182900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240221 | 182800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240221 | 182700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240221 | 182600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240221 | 182500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240221 | 182400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240221 | 182300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240221 | 182200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240221 | 182100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240221 | 182000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240221 | 181900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240221 | 181800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240221 | 181700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240221 | 181600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240221 | 181500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 36410 |
| 93 | 20240221 | 181400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240221 | 181300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240221 | 181200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240221 | 181100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240221 | 181000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240221 | 180900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240221 | 180800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240221 | 180700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240221 | 180600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240221 | 180500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240221 | 180400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240221 | 180300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240221 | 180200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240221 | 180100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240221 | 180000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240221 | 175900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240221 | 175800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240221 | 175700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240221 | 175600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240221 | 175500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240221 | 175400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240221 | 175300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240221 | 175200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240221 | 175100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240221 | 175000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240221 | 174900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240221 | 174800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240221 | 174700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240221 | 174600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240221 | 174500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 36410 |
| 123 | 20240221 | 174400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240221 | 174300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240221 | 174200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240221 | 174100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240221 | 174000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240221 | 173900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240221 | 173800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240221 | 173700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240221 | 173600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240221 | 173500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240221 | 173400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240221 | 173300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240221 | 173200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240221 | 173100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240221 | 173000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240221 | 172900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240221 | 172800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240221 | 172700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240221 | 172600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240221 | 172500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240221 | 172400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240221 | 172300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240221 | 172200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240221 | 172100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240221 | 172000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240221 | 171900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240221 | 171800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240221 | 171700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240221 | 171600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240221 | 171500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 36410 |
| 153 | 20240221 | 171400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240221 | 171300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240221 | 171200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240221 | 171100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240221 | 171000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240221 | 170900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240221 | 170800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240221 | 170700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240221 | 170600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240221 | 170500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240221 | 170400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240221 | 170300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240221 | 170200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240221 | 170100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240221 | 170000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240221 | 165900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240221 | 165800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240221 | 165700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240221 | 165600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240221 | 165500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240221 | 165400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240221 | 165300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240221 | 165200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240221 | 165100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240221 | 165000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240221 | 164900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240221 | 164800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240221 | 164700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240221 | 164600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240221 | 164500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 36410 |
| 183 | 20240221 | 164400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240221 | 164300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240221 | 164200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240221 | 164100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240221 | 164000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240221 | 163900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240221 | 163800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240221 | 163700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240221 | 163600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240221 | 163500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240221 | 163400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240221 | 163300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240221 | 163200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240221 | 163100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240221 | 163000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240221 | 162900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240221 | 162800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240221 | 162700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240221 | 162600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240221 | 162500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240221 | 162400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20240221 | 162300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20240221 | 162200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240221 | 162100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240221 | 162000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240221 | 161900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240221 | 161800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240221 | 161700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20240221 | 161600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20240221 | 161500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 36410 |
| 213 | 20240221 | 161400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20240221 | 161300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20240221 | 161200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20240221 | 161100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20240221 | 161000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20240221 | 160900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20240221 | 160800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20240221 | 160700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20240221 | 160600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20240221 | 160500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20240221 | 160400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20240221 | 160300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20240221 | 160200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20240221 | 160100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20240221 | 160000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20240221 | 155900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20240221 | 155800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20240221 | 155700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20240221 | 155600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20240221 | 155500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20240221 | 155400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20240221 | 155300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20240221 | 155200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20240221 | 155100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20240221 | 155000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20240221 | 154900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20240221 | 154800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20240221 | 154700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20240221 | 154600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20240221 | 154500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 36410 |
| 243 | 20240221 | 154400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20240221 | 154300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20240221 | 154200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20240221 | 154100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20240221 | 154000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20240221 | 153900 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20240221 | 153800 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20240221 | 153700 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20240221 | 153600 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20240221 | 153500 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20240221 | 153400 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20240221 | 153300 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20240221 | 153200 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20240221 | 153100 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20240221 | 153000 | 4035606435 | 2345 | 2345 | 2345 | 2345 | 36410 |
| 258 | 20240221 | 152900 | 3950224985 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20240221 | 152800 | 3950224985 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20240221 | 152700 | 3950224985 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20240221 | 152600 | 3950224985 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20240221 | 152500 | 3950224985 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20240221 | 152400 | 3950224985 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20240221 | 152300 | 3950224985 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20240221 | 152200 | 3950224985 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20240221 | 152100 | 3950224985 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20240221 | 152000 | 3950224985 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20240221 | 151900 | 3950224985 | 2345 | 2335 | 2345 | 2335 | 9479 |
| 269 | 20240221 | 151800 | 3928042440 | 2340 | 2335 | 2340 | 2335 | 4903 |
| 270 | 20240221 | 151700 | 3916569585 | 2335 | 2340 | 2340 | 2335 | 239 |
| 271 | 20240221 | 151600 | 3916011395 | 2340 | 2340 | 2340 | 2340 | 2112 |
| 272 | 20240221 | 151500 | 3911069315 | 2340 | 2340 | 2340 | 2335 | 1002 |
| 273 | 20240221 | 151400 | 3908724905 | 2340 | 2340 | 2345 | 2330 | 10987 |
| 274 | 20240221 | 151300 | 3883076365 | 2340 | 2340 | 2340 | 2335 | 5020 |
| 275 | 20240221 | 151200 | 3871349160 | 2340 | 2340 | 2340 | 2335 | 325 |
| 276 | 20240221 | 151100 | 3870589260 | 2340 | 2340 | 2340 | 2335 | 11973 |
| 277 | 20240221 | 151000 | 3842619125 | 2340 | 2335 | 2340 | 2335 | 7966 |
| 278 | 20240221 | 150900 | 3824011535 | 2340 | 2340 | 2340 | 2340 | 268 |
| 279 | 20240221 | 150800 | 3823384415 | 2340 | 2330 | 2340 | 2330 | 3392 |
| 280 | 20240221 | 150700 | 3815474675 | 2335 | 2335 | 2335 | 2335 | 355 |
| 281 | 20240221 | 150600 | 3814645750 | 2335 | 2335 | 2340 | 2335 | 10476 |
| 282 | 20240221 | 150500 | 3790180625 | 2335 | 2330 | 2340 | 2330 | 1030 |
| 283 | 20240221 | 150400 | 3787778590 | 2340 | 2340 | 2340 | 2340 | 2889 |
| 284 | 20240221 | 150300 | 3781018330 | 2340 | 2335 | 2340 | 2330 | 3937 |
| 285 | 20240221 | 150200 | 3771816790 | 2335 | 2335 | 2335 | 2330 | 4674 |
| 286 | 20240221 | 150100 | 3760924095 | 2335 | 2335 | 2335 | 2330 | 3502 |
| 287 | 20240221 | 150000 | 3752759010 | 2335 | 2340 | 2340 | 2330 | 1486 |
| 288 | 20240221 | 145900 | 3749293660 | 2340 | 2325 | 2340 | 2325 | 3616 |
| 289 | 20240221 | 145800 | 3740852500 | 2335 | 2335 | 2335 | 2330 | 614 |
| 290 | 20240221 | 145700 | 3739421310 | 2335 | 2325 | 2335 | 2325 | 834 |
| 291 | 20240221 | 145600 | 3737473940 | 2335 | 2335 | 2335 | 2330 | 1834 |
| 292 | 20240221 | 145500 | 3733197150 | 2330 | 2330 | 2340 | 2330 | 3712 |
| 293 | 20240221 | 145400 | 3724535365 | 2335 | 2325 | 2335 | 2325 | 6474 |
| 294 | 20240221 | 145300 | 3709464705 | 2330 | 2330 | 2335 | 2325 | 3097 |
| 295 | 20240221 | 145200 | 3702253490 | 2330 | 2330 | 2335 | 2330 | 508 |
| 296 | 20240221 | 145100 | 3701068815 | 2335 | 2330 | 2335 | 2330 | 1545 |
| 297 | 20240221 | 145000 | 3697466770 | 2330 | 2325 | 2330 | 2320 | 905 |
| 298 | 20240221 | 144900 | 3695364745 | 2325 | 2330 | 2330 | 2320 | 877 |
| 299 | 20240221 | 144800 | 3693327205 | 2330 | 2330 | 2330 | 2315 | 2414 |
| 300 | 20240221 | 144700 | 3687723590 | 2330 | 2330 | 2330 | 2330 | 9 |
| 301 | 20240221 | 144600 | 3687702620 | 2330 | 2330 | 2335 | 2315 | 114 |
| 302 | 20240221 | 144500 | 3687438060 | 2330 | 2330 | 2330 | 2320 | 8132 |
| 303 | 20240221 | 144400 | 3668566645 | 2330 | 2330 | 2330 | 2330 | 100 |
| 304 | 20240221 | 144300 | 3668333645 | 2330 | 2330 | 2330 | 2325 | 324 |
| 305 | 20240221 | 144200 | 3667580335 | 2330 | 2335 | 2335 | 2325 | 2445 |
| 306 | 20240221 | 144100 | 3661893355 | 2335 | 2335 | 2335 | 2325 | 1284 |
| 307 | 20240221 | 144000 | 3658898215 | 2335 | 2330 | 2335 | 2330 | 841 |
| 308 | 20240221 | 143900 | 3656937495 | 2330 | 2330 | 2330 | 2320 | 1089 |
| 309 | 20240221 | 143800 | 3654402125 | 2330 | 2335 | 2335 | 2325 | 7213 |
| 310 | 20240221 | 143700 | 3637630145 | 2335 | 2340 | 2340 | 2325 | 3211 |
| 311 | 20240221 | 143600 | 3630152105 | 2340 | 2340 | 2340 | 2340 | 175 |
| 312 | 20240221 | 143500 | 3629742605 | 2340 | 2335 | 2340 | 2335 | 1924 |
| 313 | 20240221 | 143400 | 3625247050 | 2335 | 2340 | 2340 | 2335 | 485 |
| 314 | 20240221 | 143300 | 3624112160 | 2340 | 2335 | 2340 | 2330 | 3738 |
| 315 | 20240221 | 143200 | 3615398130 | 2340 | 2340 | 2340 | 2335 | 64 |
| 316 | 20240221 | 143100 | 3615248460 | 2340 | 2340 | 2340 | 2335 | 307 |
| 317 | 20240221 | 143000 | 3614531580 | 2340 | 2335 | 2340 | 2335 | 1076 |
| 318 | 20240221 | 142900 | 3612013815 | 2340 | 2335 | 2340 | 2335 | 2470 |
| 319 | 20240221 | 142800 | 3606245470 | 2325 | 2340 | 2340 | 2325 | 44 |
| 320 | 20240221 | 142700 | 3606142820 | 2340 | 2325 | 2340 | 2325 | 371 |
| 321 | 20240221 | 142600 | 3605279600 | 2340 | 2340 | 2340 | 2325 | 5536 |
| 322 | 20240221 | 142500 | 3592383975 | 2340 | 2330 | 2340 | 2330 | 2665 |
| 323 | 20240221 | 142400 | 3586172940 | 2335 | 2330 | 2340 | 2330 | 2456 |
| 324 | 20240221 | 142300 | 3580449155 | 2345 | 2345 | 2345 | 2320 | 90715 |
| 325 | 20240221 | 142200 | 3369529555 | 2345 | 2345 | 2350 | 2340 | 11697 |
| 326 | 20240221 | 142100 | 3342137020 | 2350 | 2350 | 2350 | 2350 | 1635 |
| 327 | 20240221 | 142000 | 3338294770 | 2350 | 2350 | 2350 | 2350 | 2606 |
| 328 | 20240221 | 141900 | 3332170670 | 2350 | 2350 | 2350 | 2345 | 2101 |
| 329 | 20240221 | 141800 | 3327239125 | 2350 | 2350 | 2355 | 2350 | 1551 |
| 330 | 20240221 | 141700 | 3323594270 | 2355 | 2355 | 2355 | 2355 | 947 |
| 331 | 20240221 | 141600 | 3321364085 | 2360 | 2360 | 2360 | 2355 | 389 |
| 332 | 20240221 | 141500 | 3320447930 | 2365 | 2355 | 2365 | 2355 | 1358 |
| 333 | 20240221 | 141400 | 3317242270 | 2365 | 2365 | 2365 | 2355 | 374 |
| 334 | 20240221 | 141300 | 3316360045 | 2360 | 2360 | 2360 | 2355 | 2394 |
| 335 | 20240221 | 141200 | 3310713205 | 2355 | 2350 | 2360 | 2350 | 4147 |
| 336 | 20240221 | 141100 | 3300935695 | 2355 | 2350 | 2355 | 2350 | 93 |
| 337 | 20240221 | 141000 | 3300717135 | 2350 | 2350 | 2355 | 2350 | 2389 |
| 338 | 20240221 | 140900 | 3295102975 | 2350 | 2360 | 2360 | 2350 | 147 |
| 339 | 20240221 | 140800 | 3294756130 | 2350 | 2355 | 2360 | 2350 | 2530 |
| 340 | 20240221 | 140700 | 3288796575 | 2355 | 2345 | 2355 | 2345 | 13460 |
| 341 | 20240221 | 140600 | 3257203925 | 2350 | 2350 | 2350 | 2350 | 100 |
| 342 | 20240221 | 140500 | 3256968925 | 2345 | 2350 | 2350 | 2345 | 1504 |
| 343 | 20240221 | 140400 | 3253435525 | 2350 | 2355 | 2355 | 2350 | 513 |
| 344 | 20240221 | 140300 | 3252228910 | 2355 | 2355 | 2355 | 2355 | 22 |
| 345 | 20240221 | 140200 | 3252177100 | 2355 | 2355 | 2355 | 2355 | 2 |
| 346 | 20240221 | 140100 | 3252172390 | 2360 | 2360 | 2360 | 2360 | 2 |
| 347 | 20240221 | 140000 | 3252167670 | 2350 | 2350 | 2360 | 2350 | 10260 |
| 348 | 20240221 | 135900 | 3228053830 | 2355 | 2355 | 2355 | 2355 | 2157 |
| 349 | 20240221 | 135800 | 3222974095 | 2355 | 2355 | 2355 | 2355 | 562 |
| 350 | 20240221 | 135700 | 3221650585 | 2360 | 2355 | 2360 | 2355 | 2283 |
| 351 | 20240221 | 135600 | 3216274115 | 2355 | 2355 | 2360 | 2355 | 4577 |
| 352 | 20240221 | 135500 | 3205486740 | 2355 | 2355 | 2360 | 2355 | 930 |
| 353 | 20240221 | 135400 | 3203295535 | 2355 | 2355 | 2360 | 2355 | 3277 |
| 354 | 20240221 | 135300 | 3195574365 | 2360 | 2360 | 2360 | 2360 | 2485 |
| 355 | 20240221 | 135200 | 3189709765 | 2355 | 2350 | 2360 | 2350 | 1168 |
| 356 | 20240221 | 135100 | 3186959825 | 2355 | 2355 | 2355 | 2350 | 103 |
| 357 | 20240221 | 135000 | 3186717495 | 2355 | 2355 | 2355 | 2350 | 1187 |
| 358 | 20240221 | 134900 | 3183922510 | 2355 | 2350 | 2355 | 2350 | 603 |
| 359 | 20240221 | 134800 | 3182504440 | 2355 | 2350 | 2355 | 2350 | 48 |
| 360 | 20240221 | 134700 | 3182391600 | 2350 | 2350 | 2350 | 2350 | 728 |
| 361 | 20240221 | 134600 | 3180680800 | 2350 | 2355 | 2355 | 2350 | 5992 |
| 362 | 20240221 | 134500 | 3166598140 | 2355 | 2355 | 2355 | 2355 | 713 |
| 363 | 20240221 | 134400 | 3164919025 | 2350 | 2350 | 2350 | 2350 | 0 |
| 364 | 20240221 | 134300 | 3164919025 | 2350 | 2350 | 2355 | 2350 | 10445 |
| 365 | 20240221 | 134200 | 3140372330 | 2355 | 2355 | 2355 | 2355 | 1121 |
| 366 | 20240221 | 134100 | 3137732375 | 2355 | 2355 | 2360 | 2355 | 2136 |
| 367 | 20240221 | 134000 | 3132701390 | 2360 | 2355 | 2360 | 2355 | 365 |
| 368 | 20240221 | 133900 | 3131841805 | 2360 | 2360 | 2360 | 2355 | 295 |
| 369 | 20240221 | 133800 | 3131147055 | 2360 | 2355 | 2360 | 2355 | 1438 |
| 370 | 20240221 | 133700 | 3127759745 | 2355 | 2355 | 2355 | 2355 | 106 |
| 371 | 20240221 | 133600 | 3127510115 | 2360 | 2360 | 2360 | 2360 | 201 |
| 372 | 20240221 | 133500 | 3127035755 | 2350 | 2350 | 2350 | 2350 | 80 |
| 373 | 20240221 | 133400 | 3126847755 | 2350 | 2355 | 2360 | 2350 | 2335 |
| 374 | 20240221 | 133300 | 3121357330 | 2355 | 2360 | 2360 | 2355 | 938 |
| 375 | 20240221 | 133200 | 3119146230 | 2360 | 2365 | 2365 | 2360 | 134 |
| 376 | 20240221 | 133100 | 3118829805 | 2365 | 2360 | 2365 | 2355 | 422 |
| 377 | 20240221 | 133000 | 3117835830 | 2360 | 2365 | 2365 | 2355 | 2192 |
| 378 | 20240221 | 132900 | 3112654995 | 2365 | 2355 | 2365 | 2355 | 4601 |
| 379 | 20240221 | 132800 | 3101796500 | 2360 | 2355 | 2365 | 2355 | 896 |
| 380 | 20240221 | 132700 | 3099682400 | 2365 | 2360 | 2365 | 2360 | 2 |
| 381 | 20240221 | 132600 | 3099677675 | 2355 | 2360 | 2365 | 2355 | 870 |
| 382 | 20240221 | 132500 | 3097625185 | 2355 | 2355 | 2355 | 2355 | 29 |
| 383 | 20240221 | 132400 | 3097556890 | 2365 | 2365 | 2365 | 2360 | 783 |
| 384 | 20240221 | 132300 | 3095708995 | 2360 | 2360 | 2360 | 2360 | 295 |
| 385 | 20240221 | 132200 | 3095012795 | 2360 | 2360 | 2360 | 2360 | 334 |
| 386 | 20240221 | 132100 | 3094224555 | 2365 | 2350 | 2365 | 2350 | 251 |
| 387 | 20240221 | 132000 | 3093631540 | 2365 | 2365 | 2370 | 2350 | 11141 |
| 388 | 20240221 | 131900 | 3067353550 | 2360 | 2360 | 2360 | 2355 | 346 |
| 389 | 20240221 | 131800 | 3066537140 | 2360 | 2365 | 2365 | 2360 | 3331 |
| 390 | 20240221 | 131700 | 3058675480 | 2365 | 2360 | 2365 | 2360 | 771 |
| 391 | 20240221 | 131600 | 3056853130 | 2365 | 2365 | 2365 | 2365 | 131 |
| 392 | 20240221 | 131500 | 3056543315 | 2360 | 2360 | 2365 | 2360 | 701 |
| 393 | 20240221 | 131400 | 3054887455 | 2370 | 2365 | 2370 | 2360 | 4554 |
| 394 | 20240221 | 131300 | 3044132410 | 2365 | 2360 | 2365 | 2360 | 505 |
| 395 | 20240221 | 131200 | 3042940595 | 2365 | 2365 | 2370 | 2365 | 1860 |
| 396 | 20240221 | 131100 | 3038541685 | 2370 | 2365 | 2370 | 2365 | 2504 |
| 397 | 20240221 | 131000 | 3032618765 | 2365 | 2365 | 2365 | 2365 | 682 |
| 398 | 20240221 | 130900 | 3031005835 | 2365 | 2365 | 2365 | 2360 | 2282 |
| 399 | 20240221 | 130800 | 3025613130 | 2360 | 2360 | 2360 | 2355 | 1430 |
| 400 | 20240221 | 130700 | 3022238985 | 2360 | 2360 | 2360 | 2355 | 1359 |
| 401 | 20240221 | 130600 | 3019031830 | 2360 | 2360 | 2360 | 2355 | 628 |
| 402 | 20240221 | 130500 | 3017551250 | 2360 | 2360 | 2360 | 2360 | 342 |
| 403 | 20240221 | 130400 | 3016744130 | 2360 | 2355 | 2360 | 2355 | 1012 |
| 404 | 20240221 | 130300 | 3014360865 | 2360 | 2360 | 2365 | 2360 | 1639 |
| 405 | 20240221 | 130200 | 3010491915 | 2365 | 2360 | 2365 | 2355 | 3064 |
| 406 | 20240221 | 130100 | 3003260210 | 2360 | 2360 | 2360 | 2355 | 1533 |
| 407 | 20240221 | 130000 | 2999642335 | 2355 | 2360 | 2360 | 2355 | 906 |
| 408 | 20240221 | 125900 | 2997505675 | 2360 | 2355 | 2360 | 2355 | 1102 |
| 409 | 20240221 | 125800 | 2994908950 | 2355 | 2355 | 2355 | 2355 | 691 |
| 410 | 20240221 | 125700 | 2993281645 | 2355 | 2355 | 2360 | 2355 | 1143 |
| 411 | 20240221 | 125600 | 2990588165 | 2360 | 2360 | 2360 | 2355 | 1231 |
| 412 | 20240221 | 125500 | 2987683405 | 2360 | 2355 | 2360 | 2355 | 208 |
| 413 | 20240221 | 125400 | 2987193560 | 2355 | 2355 | 2360 | 2355 | 5871 |
| 414 | 20240221 | 125300 | 2973366660 | 2360 | 2355 | 2360 | 2355 | 1994 |
| 415 | 20240221 | 125200 | 2968670130 | 2360 | 2360 | 2360 | 2360 | 1996 |
| 416 | 20240221 | 125100 | 2963959570 | 2360 | 2365 | 2365 | 2360 | 536 |
| 417 | 20240221 | 125000 | 2962694030 | 2365 | 2365 | 2365 | 2360 | 27 |
| 418 | 20240221 | 124900 | 2962630180 | 2365 | 2370 | 2370 | 2360 | 2409 |
| 419 | 20240221 | 124800 | 2956943635 | 2365 | 2370 | 2370 | 2365 | 660 |
| 420 | 20240221 | 124700 | 2955382660 | 2370 | 2370 | 2370 | 2365 | 621 |
| 421 | 20240221 | 124600 | 2953911800 | 2370 | 2365 | 2370 | 2365 | 4307 |
| 422 | 20240221 | 124500 | 2943707815 | 2365 | 2370 | 2370 | 2365 | 349 |
| 423 | 20240221 | 124400 | 2942882385 | 2370 | 2370 | 2370 | 2365 | 2348 |
| 424 | 20240221 | 124300 | 2937327935 | 2375 | 2375 | 2375 | 2370 | 3133 |
| 425 | 20240221 | 124200 | 2929895125 | 2375 | 2375 | 2375 | 2370 | 3913 |
| 426 | 20240221 | 124100 | 2920603250 | 2375 | 2375 | 2375 | 2375 | 37 |
| 427 | 20240221 | 124000 | 2920515375 | 2375 | 2370 | 2375 | 2370 | 2103 |
| 428 | 20240221 | 123900 | 2915530120 | 2375 | 2375 | 2380 | 2370 | 7224 |
| 429 | 20240221 | 123800 | 2898386020 | 2380 | 2375 | 2380 | 2375 | 1394 |
| 430 | 20240221 | 123700 | 2895071935 | 2380 | 2375 | 2380 | 2375 | 2642 |
| 431 | 20240221 | 123600 | 2888794760 | 2380 | 2385 | 2385 | 2365 | 8191 |
| 432 | 20240221 | 123500 | 2869326500 | 2385 | 2385 | 2390 | 2380 | 25111 |
| 433 | 20240221 | 123400 | 2809436860 | 2385 | 2375 | 2390 | 2370 | 54205 |
| 434 | 20240221 | 123300 | 2680376550 | 2375 | 2355 | 2375 | 2350 | 63214 |
| 435 | 20240221 | 123200 | 2530959395 | 2355 | 2350 | 2355 | 2350 | 913 |
| 436 | 20240221 | 123100 | 2528811785 | 2345 | 2345 | 2345 | 2345 | 216 |
| 437 | 20240221 | 123000 | 2528305265 | 2350 | 2345 | 2355 | 2340 | 5678 |
| 438 | 20240221 | 122900 | 2514962415 | 2350 | 2350 | 2350 | 2350 | 0 |
| 439 | 20240221 | 122800 | 2514962415 | 2350 | 2345 | 2350 | 2345 | 839 |
| 440 | 20240221 | 122700 | 2512993270 | 2340 | 2345 | 2345 | 2340 | 472 |
| 441 | 20240221 | 122600 | 2511888460 | 2345 | 2345 | 2345 | 2340 | 7596 |
| 442 | 20240221 | 122500 | 2494104170 | 2350 | 2345 | 2350 | 2345 | 2395 |
| 443 | 20240221 | 122400 | 2488486790 | 2345 | 2350 | 2350 | 2340 | 7181 |
| 444 | 20240221 | 122300 | 2471649165 | 2350 | 2350 | 2350 | 2350 | 1298 |
| 445 | 20240221 | 122200 | 2468598865 | 2350 | 2345 | 2350 | 2345 | 242 |
| 446 | 20240221 | 122100 | 2468030225 | 2345 | 2350 | 2350 | 2345 | 3573 |
| 447 | 20240221 | 122000 | 2459645880 | 2355 | 2350 | 2355 | 2345 | 1620 |
| 448 | 20240221 | 121900 | 2455841255 | 2350 | 2350 | 2350 | 2345 | 533 |
| 449 | 20240221 | 121800 | 2454589770 | 2350 | 2355 | 2355 | 2345 | 318 |
| 450 | 20240221 | 121700 | 2453843965 | 2350 | 2350 | 2355 | 2350 | 2124 |
| 451 | 20240221 | 121600 | 2448851060 | 2350 | 2355 | 2355 | 2350 | 525 |
| 452 | 20240221 | 121500 | 2447617050 | 2350 | 2355 | 2355 | 2350 | 352 |
| 453 | 20240221 | 121400 | 2446789590 | 2355 | 2355 | 2355 | 2355 | 354 |
| 454 | 20240221 | 121300 | 2445955920 | 2360 | 2355 | 2360 | 2350 | 2598 |
| 455 | 20240221 | 121200 | 2439841640 | 2360 | 2355 | 2360 | 2355 | 2838 |
| 456 | 20240221 | 121100 | 2433157335 | 2355 | 2355 | 2360 | 2355 | 954 |
| 457 | 20240221 | 121000 | 2430910405 | 2355 | 2355 | 2355 | 2355 | 681 |
| 458 | 20240221 | 120900 | 2429306650 | 2355 | 2355 | 2360 | 2355 | 3936 |
| 459 | 20240221 | 120800 | 2420036010 | 2360 | 2360 | 2360 | 2360 | 77 |
| 460 | 20240221 | 120700 | 2419854290 | 2360 | 2355 | 2360 | 2355 | 6673 |
| 461 | 20240221 | 120600 | 2404119390 | 2350 | 2350 | 2350 | 2350 | 380 |
| 462 | 20240221 | 120500 | 2403226390 | 2355 | 2350 | 2355 | 2350 | 114 |
| 463 | 20240221 | 120400 | 2402958470 | 2350 | 2355 | 2355 | 2350 | 3369 |
| 464 | 20240221 | 120300 | 2395040970 | 2355 | 2355 | 2355 | 2350 | 505 |
| 465 | 20240221 | 120200 | 2393853195 | 2350 | 2355 | 2355 | 2350 | 5937 |
| 466 | 20240221 | 120100 | 2379896575 | 2360 | 2360 | 2360 | 2360 | 1964 |
| 467 | 20240221 | 120000 | 2375261535 | 2360 | 2360 | 2360 | 2355 | 1014 |
| 468 | 20240221 | 115900 | 2372871815 | 2360 | 2360 | 2360 | 2360 | 1 |
| 469 | 20240221 | 115800 | 2372869455 | 2355 | 2355 | 2355 | 2355 | 0 |
| 470 | 20240221 | 115700 | 2372869455 | 2355 | 2355 | 2360 | 2355 | 464 |
| 471 | 20240221 | 115600 | 2371776730 | 2355 | 2360 | 2360 | 2355 | 1400 |
| 472 | 20240221 | 115500 | 2368478730 | 2355 | 2355 | 2355 | 2355 | 59 |
| 473 | 20240221 | 115400 | 2368339785 | 2355 | 2355 | 2355 | 2355 | 330 |
| 474 | 20240221 | 115300 | 2367562635 | 2360 | 2360 | 2360 | 2360 | 441 |
| 475 | 20240221 | 115200 | 2366521875 | 2360 | 2350 | 2360 | 2350 | 14152 |
| 476 | 20240221 | 115100 | 2333169915 | 2350 | 2350 | 2355 | 2350 | 4157 |
| 477 | 20240221 | 115000 | 2323389605 | 2355 | 2355 | 2355 | 2355 | 2645 |
| 478 | 20240221 | 114900 | 2317160630 | 2355 | 2350 | 2355 | 2350 | 843 |
| 479 | 20240221 | 114800 | 2315179565 | 2350 | 2350 | 2350 | 2350 | 300 |
| 480 | 20240221 | 114700 | 2314474565 | 2350 | 2350 | 2350 | 2350 | 2494 |
| 481 | 20240221 | 114600 | 2308613665 | 2350 | 2350 | 2350 | 2345 | 1327 |
| 482 | 20240221 | 114500 | 2305499315 | 2350 | 2355 | 2355 | 2350 | 1386 |
| 483 | 20240221 | 114400 | 2302242185 | 2355 | 2355 | 2355 | 2355 | 2 |
| 484 | 20240221 | 114300 | 2302237475 | 2350 | 2345 | 2355 | 2345 | 5462 |
| 485 | 20240221 | 114200 | 2289410810 | 2350 | 2350 | 2355 | 2350 | 2150 |
| 486 | 20240221 | 114100 | 2284358060 | 2350 | 2355 | 2355 | 2350 | 1048 |
| 487 | 20240221 | 114000 | 2281892650 | 2355 | 2350 | 2355 | 2350 | 2714 |
| 488 | 20240221 | 113900 | 2275514160 | 2345 | 2350 | 2350 | 2345 | 33 |
| 489 | 20240221 | 113800 | 2275436765 | 2355 | 2350 | 2355 | 2350 | 1596 |
| 490 | 20240221 | 113700 | 2271685935 | 2350 | 2350 | 2350 | 2350 | 22 |
| 491 | 20240221 | 113600 | 2271634235 | 2350 | 2355 | 2355 | 2345 | 1060 |
| 492 | 20240221 | 113500 | 2269140980 | 2355 | 2355 | 2355 | 2350 | 1487 |
| 493 | 20240221 | 113400 | 2265640130 | 2355 | 2355 | 2355 | 2350 | 66 |
| 494 | 20240221 | 113300 | 2265484850 | 2355 | 2350 | 2355 | 2350 | 4510 |
| 495 | 20240221 | 113200 | 2254880635 | 2350 | 2355 | 2355 | 2350 | 62 |
| 496 | 20240221 | 113100 | 2254734630 | 2360 | 2355 | 2360 | 2355 | 6290 |
| 497 | 20240221 | 113000 | 2239920690 | 2355 | 2360 | 2360 | 2355 | 1252 |
| 498 | 20240221 | 112900 | 2236970395 | 2355 | 2360 | 2360 | 2355 | 2013 |
| 499 | 20240221 | 112800 | 2232227215 | 2360 | 2355 | 2360 | 2355 | 5137 |
| 500 | 20240221 | 112700 | 2220128895 | 2360 | 2360 | 2360 | 2355 | 1766 |
| 501 | 20240221 | 112600 | 2215962845 | 2355 | 2360 | 2360 | 2355 | 44 |
| 502 | 20240221 | 112500 | 2215859215 | 2355 | 2355 | 2355 | 2355 | 845 |
| 503 | 20240221 | 112400 | 2213869240 | 2355 | 2355 | 2355 | 2350 | 938 |
| 504 | 20240221 | 112300 | 2211661750 | 2355 | 2350 | 2355 | 2350 | 694 |
| 505 | 20240221 | 112200 | 2210027495 | 2355 | 2350 | 2355 | 2350 | 1157 |
| 506 | 20240221 | 112100 | 2207305350 | 2355 | 2350 | 2355 | 2350 | 412 |
| 507 | 20240221 | 112000 | 2206337145 | 2355 | 2355 | 2355 | 2355 | 150 |
| 508 | 20240221 | 111900 | 2205983895 | 2355 | 2360 | 2360 | 2350 | 2589 |
| 509 | 20240221 | 111800 | 2199888145 | 2360 | 2355 | 2360 | 2355 | 1577 |
| 510 | 20240221 | 111700 | 2196174135 | 2360 | 2360 | 2360 | 2355 | 338 |
| 511 | 20240221 | 111600 | 2195376615 | 2360 | 2355 | 2360 | 2355 | 6895 |
| 512 | 20240221 | 111500 | 2179111775 | 2355 | 2355 | 2355 | 2350 | 5261 |
| 513 | 20240221 | 111400 | 2166726000 | 2355 | 2355 | 2355 | 2350 | 1465 |
| 514 | 20240221 | 111300 | 2163278995 | 2355 | 2355 | 2355 | 2350 | 2149 |
| 515 | 20240221 | 111200 | 2158228625 | 2350 | 2355 | 2355 | 2345 | 3780 |
| 516 | 20240221 | 111100 | 2149339495 | 2355 | 2350 | 2355 | 2350 | 814 |
| 517 | 20240221 | 111000 | 2147426560 | 2355 | 2350 | 2355 | 2350 | 879 |
| 518 | 20240221 | 110900 | 2145360895 | 2355 | 2350 | 2355 | 2345 | 2453 |
| 519 | 20240221 | 110800 | 2139596970 | 2355 | 2350 | 2355 | 2350 | 20 |
| 520 | 20240221 | 110700 | 2139549890 | 2350 | 2350 | 2355 | 2350 | 1177 |
| 521 | 20240221 | 110600 | 2136783930 | 2355 | 2350 | 2355 | 2350 | 1472 |
| 522 | 20240221 | 110500 | 2133324430 | 2355 | 2355 | 2355 | 2350 | 1026 |
| 523 | 20240221 | 110400 | 2130910380 | 2355 | 2355 | 2360 | 2355 | 2035 |
| 524 | 20240221 | 110300 | 2126116890 | 2355 | 2350 | 2355 | 2350 | 353 |
| 525 | 20240221 | 110200 | 2125286190 | 2350 | 2360 | 2360 | 2350 | 763 |
| 526 | 20240221 | 110100 | 2123489975 | 2360 | 2355 | 2360 | 2350 | 2083 |
| 527 | 20240221 | 110000 | 2118584975 | 2355 | 2350 | 2355 | 2345 | 1030 |
| 528 | 20240221 | 105900 | 2116162640 | 2350 | 2350 | 2350 | 2350 | 97 |
| 529 | 20240221 | 105800 | 2115934690 | 2350 | 2350 | 2350 | 2345 | 309 |
| 530 | 20240221 | 105700 | 2115208940 | 2350 | 2350 | 2350 | 2345 | 306 |
| 531 | 20240221 | 105600 | 2114491340 | 2350 | 2345 | 2350 | 2340 | 10122 |
| 532 | 20240221 | 105500 | 2090775925 | 2350 | 2345 | 2350 | 2345 | 1204 |
| 533 | 20240221 | 105400 | 2087946575 | 2350 | 2350 | 2350 | 2340 | 4213 |
| 534 | 20240221 | 105300 | 2078065530 | 2350 | 2350 | 2350 | 2350 | 573 |
| 535 | 20240221 | 105200 | 2076718980 | 2350 | 2355 | 2355 | 2350 | 1165 |
| 536 | 20240221 | 105100 | 2073981145 | 2355 | 2360 | 2360 | 2340 | 13526 |
| 537 | 20240221 | 105000 | 2042210830 | 2355 | 2355 | 2360 | 2355 | 5217 |
| 538 | 20240221 | 104900 | 2029924785 | 2355 | 2355 | 2365 | 2350 | 6088 |
| 539 | 20240221 | 104800 | 2015583990 | 2355 | 2370 | 2375 | 2355 | 59138 |
| 540 | 20240221 | 104700 | 1875535620 | 2370 | 2370 | 2370 | 2365 | 12050 |
| 541 | 20240221 | 104600 | 1846991880 | 2370 | 2360 | 2370 | 2360 | 12219 |
| 542 | 20240221 | 104500 | 1818112125 | 2360 | 2360 | 2360 | 2355 | 2358 |
| 543 | 20240221 | 104400 | 1812557410 | 2360 | 2355 | 2360 | 2355 | 1113 |
| 544 | 20240221 | 104300 | 1809932685 | 2360 | 2360 | 2360 | 2355 | 6218 |
| 545 | 20240221 | 104200 | 1795276115 | 2355 | 2360 | 2360 | 2355 | 3520 |
| 546 | 20240221 | 104100 | 1786982325 | 2360 | 2355 | 2360 | 2355 | 7305 |
| 547 | 20240221 | 104000 | 1769747560 | 2355 | 2355 | 2355 | 2350 | 6513 |
| 548 | 20240221 | 103900 | 1754410960 | 2355 | 2355 | 2360 | 2355 | 2754 |
| 549 | 20240221 | 103800 | 1747923020 | 2355 | 2350 | 2360 | 2350 | 8250 |
| 550 | 20240221 | 103700 | 1728506570 | 2355 | 2355 | 2355 | 2355 | 1038 |
| 551 | 20240221 | 103600 | 1726062080 | 2355 | 2350 | 2355 | 2350 | 1493 |
| 552 | 20240221 | 103500 | 1722551180 | 2355 | 2360 | 2360 | 2350 | 6123 |
| 553 | 20240221 | 103400 | 1708130150 | 2360 | 2355 | 2360 | 2355 | 2683 |
| 554 | 20240221 | 103300 | 1701810815 | 2350 | 2350 | 2360 | 2350 | 4611 |
| 555 | 20240221 | 103200 | 1690953485 | 2360 | 2360 | 2360 | 2350 | 14440 |
| 556 | 20240221 | 103100 | 1656943725 | 2360 | 2360 | 2365 | 2355 | 20792 |
| 557 | 20240221 | 103000 | 1607874620 | 2360 | 2355 | 2360 | 2350 | 17721 |
| 558 | 20240221 | 102900 | 1566108965 | 2355 | 2350 | 2355 | 2345 | 13840 |
| 559 | 20240221 | 102800 | 1533571110 | 2350 | 2345 | 2350 | 2340 | 4213 |
| 560 | 20240221 | 102700 | 1523691975 | 2345 | 2345 | 2345 | 2340 | 12515 |
| 561 | 20240221 | 102600 | 1494405580 | 2340 | 2350 | 2350 | 2340 | 9528 |
| 562 | 20240221 | 102500 | 1472033985 | 2350 | 2340 | 2350 | 2340 | 18104 |
| 563 | 20240221 | 102400 | 1429573595 | 2335 | 2330 | 2340 | 2330 | 26610 |
| 564 | 20240221 | 102300 | 1367387335 | 2335 | 2330 | 2335 | 2330 | 11789 |
| 565 | 20240221 | 102200 | 1339911655 | 2330 | 2330 | 2330 | 2325 | 1730 |
| 566 | 20240221 | 102100 | 1335888255 | 2330 | 2325 | 2330 | 2325 | 3260 |
| 567 | 20240221 | 102000 | 1328304700 | 2330 | 2330 | 2330 | 2330 | 157 |
| 568 | 20240221 | 101900 | 1327938890 | 2330 | 2330 | 2330 | 2320 | 5115 |
| 569 | 20240221 | 101800 | 1316029940 | 2325 | 2325 | 2330 | 2325 | 2914 |
| 570 | 20240221 | 101700 | 1309251820 | 2325 | 2330 | 2330 | 2325 | 7943 |
| 571 | 20240221 | 101600 | 1290749645 | 2330 | 2325 | 2330 | 2325 | 677 |
| 572 | 20240221 | 101500 | 1289172740 | 2330 | 2325 | 2330 | 2320 | 5887 |
| 573 | 20240221 | 101400 | 1275491105 | 2325 | 2325 | 2330 | 2325 | 1903 |
| 574 | 20240221 | 101300 | 1271066120 | 2330 | 2330 | 2330 | 2320 | 3745 |
| 575 | 20240221 | 101200 | 1262360870 | 2325 | 2325 | 2330 | 2325 | 3570 |
| 576 | 20240221 | 101100 | 1254060360 | 2325 | 2325 | 2325 | 2315 | 16136 |
| 577 | 20240221 | 101000 | 1216585485 | 2325 | 2310 | 2325 | 2310 | 19662 |
| 578 | 20240221 | 100900 | 1170988605 | 2320 | 2315 | 2320 | 2315 | 2751 |
| 579 | 20240221 | 100800 | 1164620035 | 2320 | 2320 | 2320 | 2315 | 1025 |
| 580 | 20240221 | 100700 | 1162247010 | 2310 | 2320 | 2320 | 2310 | 211 |
| 581 | 20240221 | 100600 | 1161757500 | 2320 | 2320 | 2320 | 2320 | 2304 |
| 582 | 20240221 | 100500 | 1156412220 | 2320 | 2310 | 2320 | 2310 | 7955 |
| 583 | 20240221 | 100400 | 1137971175 | 2310 | 2320 | 2320 | 2310 | 4547 |
| 584 | 20240221 | 100300 | 1127448845 | 2320 | 2320 | 2320 | 2315 | 2494 |
| 585 | 20240221 | 100200 | 1121666905 | 2320 | 2315 | 2320 | 2315 | 1746 |
| 586 | 20240221 | 100100 | 1117619300 | 2315 | 2315 | 2315 | 2310 | 2553 |
| 587 | 20240221 | 100000 | 1111716130 | 2310 | 2310 | 2310 | 2300 | 12999 |
| 588 | 20240221 | 095900 | 1081743635 | 2310 | 2320 | 2320 | 2310 | 1714 |
| 589 | 20240221 | 095800 | 1077776150 | 2315 | 2320 | 2320 | 2315 | 684 |
| 590 | 20240221 | 095700 | 1076189275 | 2320 | 2320 | 2320 | 2310 | 300 |
| 591 | 20240221 | 095600 | 1075493285 | 2320 | 2320 | 2320 | 2315 | 6252 |
| 592 | 20240221 | 095500 | 1061018685 | 2320 | 2320 | 2325 | 2320 | 8486 |
| 593 | 20240221 | 095400 | 1041331160 | 2320 | 2315 | 2320 | 2310 | 2030 |
| 594 | 20240221 | 095300 | 1036631175 | 2315 | 2315 | 2315 | 2310 | 5825 |
| 595 | 20240221 | 095200 | 1023151565 | 2315 | 2315 | 2315 | 2315 | 340 |
| 596 | 20240221 | 095100 | 1022364465 | 2310 | 2310 | 2315 | 2305 | 341 |
| 597 | 20240221 | 095000 | 1021575605 | 2310 | 2305 | 2315 | 2305 | 2134 |
| 598 | 20240221 | 094900 | 1016647960 | 2315 | 2315 | 2315 | 2310 | 2591 |
| 599 | 20240221 | 094800 | 1010659795 | 2315 | 2315 | 2320 | 2295 | 16600 |
| 600 | 20240221 | 094700 | 972427070 | 2310 | 2320 | 2320 | 2310 | 6779 |
| 601 | 20240221 | 094600 | 956735045 | 2325 | 2320 | 2325 | 2320 | 35897 |
| 602 | 20240221 | 094500 | 873403405 | 2320 | 2320 | 2320 | 2310 | 5199 |
| 603 | 20240221 | 094400 | 861365810 | 2320 | 2320 | 2320 | 2315 | 7011 |
| 604 | 20240221 | 094300 | 845103430 | 2320 | 2300 | 2320 | 2295 | 35561 |
| 605 | 20240221 | 094200 | 763005760 | 2300 | 2300 | 2300 | 2295 | 2769 |
| 606 | 20240221 | 094100 | 756637080 | 2300 | 2290 | 2300 | 2290 | 4273 |
| 607 | 20240221 | 094000 | 746838935 | 2290 | 2295 | 2295 | 2290 | 41230 |
| 608 | 20240221 | 093900 | 652413880 | 2295 | 2300 | 2300 | 2295 | 31675 |
| 609 | 20240221 | 093800 | 579715925 | 2300 | 2295 | 2300 | 2295 | 6392 |
| 610 | 20240221 | 093700 | 565029765 | 2295 | 2300 | 2305 | 2295 | 2555 |
| 611 | 20240221 | 093600 | 559153605 | 2305 | 2305 | 2305 | 2300 | 1529 |
| 612 | 20240221 | 093500 | 555635680 | 2305 | 2305 | 2305 | 2300 | 2467 |
| 613 | 20240221 | 093400 | 549954245 | 2305 | 2300 | 2305 | 2300 | 684 |
| 614 | 20240221 | 093300 | 548380530 | 2305 | 2305 | 2305 | 2300 | 7042 |
| 615 | 20240221 | 093200 | 532181675 | 2300 | 2300 | 2305 | 2300 | 208 |
| 616 | 20240221 | 093100 | 531702775 | 2295 | 2305 | 2305 | 2295 | 6127 |
| 617 | 20240221 | 093000 | 517633160 | 2300 | 2300 | 2305 | 2295 | 8415 |
| 618 | 20240221 | 092900 | 498276360 | 2300 | 2305 | 2305 | 2300 | 581 |
| 619 | 20240221 | 092800 | 496938215 | 2300 | 2300 | 2300 | 2300 | 1861 |
| 620 | 20240221 | 092700 | 492657915 | 2300 | 2305 | 2305 | 2300 | 8078 |
| 621 | 20240221 | 092600 | 474077850 | 2300 | 2300 | 2305 | 2300 | 755 |
| 622 | 20240221 | 092500 | 472341275 | 2305 | 2305 | 2305 | 2300 | 2025 |
| 623 | 20240221 | 092400 | 467682175 | 2300 | 2305 | 2305 | 2295 | 6493 |
| 624 | 20240221 | 092300 | 452729310 | 2305 | 2300 | 2305 | 2295 | 5605 |
| 625 | 20240221 | 092200 | 439838530 | 2305 | 2300 | 2305 | 2300 | 6187 |
| 626 | 20240221 | 092100 | 425597655 | 2300 | 2300 | 2300 | 2295 | 21648 |
| 627 | 20240221 | 092000 | 375808255 | 2295 | 2300 | 2300 | 2295 | 1234 |
| 628 | 20240221 | 091900 | 372975830 | 2300 | 2300 | 2300 | 2295 | 9594 |
| 629 | 20240221 | 091800 | 350948095 | 2300 | 2300 | 2305 | 2295 | 19181 |
| 630 | 20240221 | 091700 | 306865150 | 2305 | 2300 | 2305 | 2300 | 3616 |
| 631 | 20240221 | 091600 | 298545770 | 2305 | 2300 | 2315 | 2300 | 1076 |
| 632 | 20240221 | 091500 | 296070260 | 2315 | 2315 | 2315 | 2305 | 4329 |
| 633 | 20240221 | 091400 | 286090580 | 2320 | 2310 | 2320 | 2305 | 4397 |
| 634 | 20240221 | 091300 | 275935435 | 2320 | 2315 | 2320 | 2310 | 4761 |
| 635 | 20240221 | 091200 | 264932465 | 2320 | 2320 | 2320 | 2310 | 1060 |
| 636 | 20240221 | 091100 | 262479545 | 2320 | 2315 | 2320 | 2305 | 7001 |
| 637 | 20240221 | 091000 | 246305940 | 2320 | 2320 | 2320 | 2320 | 884 |
| 638 | 20240221 | 090900 | 244255060 | 2320 | 2325 | 2325 | 2315 | 426 |
| 639 | 20240221 | 090800 | 243266850 | 2325 | 2325 | 2325 | 2305 | 15248 |
| 640 | 20240221 | 090700 | 207990480 | 2320 | 2320 | 2320 | 2315 | 13457 |
| 641 | 20240221 | 090600 | 176807375 | 2320 | 2315 | 2320 | 2310 | 2164 |
| 642 | 20240221 | 090500 | 171802495 | 2315 | 2300 | 2315 | 2300 | 14700 |
| 643 | 20240221 | 090400 | 137900010 | 2310 | 2310 | 2310 | 2300 | 9066 |
| 644 | 20240221 | 090300 | 117031050 | 2310 | 2310 | 2315 | 2305 | 6805 |
| 645 | 20240221 | 090200 | 101326600 | 2315 | 2315 | 2315 | 2310 | 1097 |
| 646 | 20240221 | 090100 | 98792420 | 2305 | 2305 | 2315 | 2305 | 5755 |
| 647 | 20240221 | 090000 | 85527005 | 2320 | 2320 | 2325 | 2305 | 35549 |