32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 20258 |
| 3 | 20240304 | 194800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240304 | 194700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240304 | 194600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240304 | 194500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240304 | 194400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240304 | 194300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240304 | 194200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240304 | 194100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240304 | 194000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240304 | 193900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240304 | 193800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240304 | 193700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240304 | 193600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240304 | 193500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240304 | 193400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240304 | 193300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240304 | 193200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240304 | 193100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240304 | 193000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240304 | 192900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240304 | 192800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240304 | 192700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240304 | 192600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240304 | 192500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240304 | 192400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240304 | 192300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240304 | 192200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240304 | 192100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240304 | 192000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240304 | 191900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 20258 |
| 33 | 20240304 | 191800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240304 | 191700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240304 | 191600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240304 | 191500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240304 | 191400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240304 | 191300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240304 | 191200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240304 | 191100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240304 | 191000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240304 | 190900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240304 | 190800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240304 | 190700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240304 | 190600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240304 | 190500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240304 | 190400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240304 | 190300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240304 | 190200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240304 | 190100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240304 | 190000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240304 | 185900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240304 | 185800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240304 | 185700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240304 | 185600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240304 | 185500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240304 | 185400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240304 | 185300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240304 | 185200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240304 | 185100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240304 | 185000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240304 | 184900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 20258 |
| 63 | 20240304 | 184800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240304 | 184700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240304 | 184600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240304 | 184500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240304 | 184400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240304 | 184300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240304 | 184200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240304 | 184100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240304 | 184000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240304 | 183900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240304 | 183800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240304 | 183700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240304 | 183600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240304 | 183500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240304 | 183400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240304 | 183300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240304 | 183200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240304 | 183100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240304 | 183000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240304 | 182900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240304 | 182800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240304 | 182700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240304 | 182600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240304 | 182500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240304 | 182400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240304 | 182300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240304 | 182200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240304 | 182100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240304 | 182000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240304 | 181900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 20258 |
| 93 | 20240304 | 181800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240304 | 181700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240304 | 181600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240304 | 181500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240304 | 181400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240304 | 181300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240304 | 181200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240304 | 181100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240304 | 181000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240304 | 180900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240304 | 180800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240304 | 180700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240304 | 180600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240304 | 180500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240304 | 180400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240304 | 180300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240304 | 180200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240304 | 180100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240304 | 180000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240304 | 175900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240304 | 175800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240304 | 175700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240304 | 175600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240304 | 175500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240304 | 175400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240304 | 175300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240304 | 175200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240304 | 175100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240304 | 175000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240304 | 174900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 20258 |
| 123 | 20240304 | 174800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240304 | 174700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240304 | 174600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240304 | 174500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240304 | 174400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240304 | 174300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240304 | 174200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240304 | 174100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240304 | 174000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240304 | 173900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240304 | 173800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240304 | 173700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240304 | 173600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240304 | 173500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240304 | 173400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240304 | 173300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240304 | 173200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240304 | 173100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240304 | 173000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240304 | 172900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240304 | 172800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240304 | 172700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240304 | 172600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240304 | 172500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240304 | 172400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240304 | 172300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240304 | 172200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240304 | 172100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240304 | 172000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240304 | 171900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 20258 |
| 153 | 20240304 | 171800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240304 | 171700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240304 | 171600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240304 | 171500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240304 | 171400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240304 | 171300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240304 | 171200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240304 | 171100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240304 | 171000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240304 | 170900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240304 | 170800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240304 | 170700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240304 | 170600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240304 | 170500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240304 | 170400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240304 | 170300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240304 | 170200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240304 | 170100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240304 | 170000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240304 | 165900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240304 | 165800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240304 | 165700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240304 | 165600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240304 | 165500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240304 | 165400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240304 | 165300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240304 | 165200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240304 | 165100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240304 | 165000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240304 | 164900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 20258 |
| 183 | 20240304 | 164800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240304 | 164700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240304 | 164600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240304 | 164500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240304 | 164400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240304 | 164300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240304 | 164200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240304 | 164100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240304 | 164000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240304 | 163900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240304 | 163800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240304 | 163700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240304 | 163600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240304 | 163500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240304 | 163400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240304 | 163300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240304 | 163200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240304 | 163100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240304 | 163000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240304 | 162900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20240304 | 162800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20240304 | 162700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20240304 | 162600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240304 | 162500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240304 | 162400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240304 | 162300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20240304 | 162200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20240304 | 162100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20240304 | 162000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20240304 | 161900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 20258 |
| 213 | 20240304 | 161800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20240304 | 161700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20240304 | 161600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20240304 | 161500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20240304 | 161400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20240304 | 161300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20240304 | 161200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20240304 | 161100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20240304 | 161000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20240304 | 160900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20240304 | 160800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20240304 | 160700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20240304 | 160600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20240304 | 160500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20240304 | 160400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20240304 | 160300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20240304 | 160200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20240304 | 160100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20240304 | 160000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20240304 | 155900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20240304 | 155800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20240304 | 155700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20240304 | 155600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20240304 | 155500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20240304 | 155400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20240304 | 155300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20240304 | 155200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20240304 | 155100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20240304 | 155000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20240304 | 154900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 20258 |
| 243 | 20240304 | 154800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20240304 | 154700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20240304 | 154600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20240304 | 154500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20240304 | 154400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20240304 | 154300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20240304 | 154200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20240304 | 154100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20240304 | 154000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20240304 | 153900 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20240304 | 153800 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20240304 | 153700 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20240304 | 153600 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20240304 | 153500 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20240304 | 153400 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20240304 | 153300 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20240304 | 153200 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20240304 | 153100 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20240304 | 153000 | 3450962480 | 2255 | 2255 | 2255 | 2255 | 20258 |
| 262 | 20240304 | 152900 | 3405280690 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20240304 | 152800 | 3405280690 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20240304 | 152700 | 3405280690 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20240304 | 152600 | 3405280690 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20240304 | 152500 | 3405280690 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20240304 | 152400 | 3405280690 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20240304 | 152300 | 3405280690 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20240304 | 152200 | 3405280690 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20240304 | 152100 | 3405280690 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20240304 | 152000 | 3405280690 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20240304 | 151900 | 3405280690 | 2250 | 2240 | 2250 | 2240 | 5490 |
| 273 | 20240304 | 151800 | 3392955865 | 2240 | 2245 | 2245 | 2240 | 8123 |
| 274 | 20240304 | 151700 | 3374735225 | 2240 | 2240 | 2240 | 2240 | 1502 |
| 275 | 20240304 | 151600 | 3371370745 | 2245 | 2240 | 2245 | 2240 | 2849 |
| 276 | 20240304 | 151500 | 3364982220 | 2240 | 2245 | 2245 | 2240 | 5426 |
| 277 | 20240304 | 151400 | 3352827405 | 2245 | 2245 | 2245 | 2240 | 4890 |
| 278 | 20240304 | 151300 | 3341850860 | 2250 | 2250 | 2250 | 2250 | 190 |
| 279 | 20240304 | 151200 | 3341423360 | 2250 | 2250 | 2250 | 2245 | 3 |
| 280 | 20240304 | 151100 | 3341416615 | 2245 | 2250 | 2250 | 2245 | 3 |
| 281 | 20240304 | 151000 | 3341409875 | 2250 | 2250 | 2250 | 2250 | 263 |
| 282 | 20240304 | 150900 | 3340818125 | 2245 | 2245 | 2245 | 2245 | 50 |
| 283 | 20240304 | 150800 | 3340705875 | 2245 | 2250 | 2250 | 2245 | 554 |
| 284 | 20240304 | 150700 | 3339462135 | 2250 | 2245 | 2250 | 2245 | 5771 |
| 285 | 20240304 | 150600 | 3326503720 | 2250 | 2245 | 2250 | 2245 | 903 |
| 286 | 20240304 | 150500 | 3324472980 | 2245 | 2250 | 2250 | 2245 | 198 |
| 287 | 20240304 | 150400 | 3324028275 | 2245 | 2250 | 2250 | 2245 | 1718 |
| 288 | 20240304 | 150300 | 3320168565 | 2245 | 2250 | 2250 | 2245 | 2960 |
| 289 | 20240304 | 150200 | 3313522645 | 2255 | 2250 | 2255 | 2250 | 2793 |
| 290 | 20240304 | 150100 | 3307238390 | 2250 | 2250 | 2250 | 2250 | 200 |
| 291 | 20240304 | 150000 | 3306788390 | 2250 | 2255 | 2255 | 2245 | 1167 |
| 292 | 20240304 | 145900 | 3304166555 | 2255 | 2255 | 2255 | 2255 | 0 |
| 293 | 20240304 | 145800 | 3304166555 | 2255 | 2245 | 2255 | 2245 | 3 |
| 294 | 20240304 | 145700 | 3304159810 | 2250 | 2250 | 2250 | 2250 | 2598 |
| 295 | 20240304 | 145600 | 3298314310 | 2250 | 2250 | 2250 | 2250 | 45 |
| 296 | 20240304 | 145500 | 3298213060 | 2255 | 2250 | 2255 | 2250 | 105 |
| 297 | 20240304 | 145400 | 3297976795 | 2250 | 2250 | 2250 | 2250 | 0 |
| 298 | 20240304 | 145300 | 3297976795 | 2250 | 2255 | 2255 | 2250 | 5124 |
| 299 | 20240304 | 145200 | 3286445480 | 2255 | 2255 | 2260 | 2250 | 1961 |
| 300 | 20240304 | 145100 | 3282023425 | 2255 | 2255 | 2255 | 2255 | 30 |
| 301 | 20240304 | 145000 | 3281955775 | 2255 | 2255 | 2255 | 2250 | 1263 |
| 302 | 20240304 | 144900 | 3279107720 | 2255 | 2255 | 2255 | 2255 | 2807 |
| 303 | 20240304 | 144800 | 3272777935 | 2255 | 2255 | 2255 | 2255 | 2091 |
| 304 | 20240304 | 144700 | 3268062730 | 2255 | 2250 | 2255 | 2250 | 326 |
| 305 | 20240304 | 144600 | 3267329225 | 2255 | 2255 | 2255 | 2255 | 2599 |
| 306 | 20240304 | 144500 | 3261468480 | 2250 | 2250 | 2250 | 2250 | 1021 |
| 307 | 20240304 | 144400 | 3259171230 | 2245 | 2250 | 2250 | 2245 | 1016 |
| 308 | 20240304 | 144300 | 3256885305 | 2250 | 2250 | 2250 | 2250 | 1 |
| 309 | 20240304 | 144200 | 3256883055 | 2245 | 2250 | 2250 | 2245 | 2679 |
| 310 | 20240304 | 144100 | 3250868690 | 2250 | 2250 | 2250 | 2250 | 1 |
| 311 | 20240304 | 144000 | 3250866440 | 2250 | 2250 | 2250 | 2250 | 168 |
| 312 | 20240304 | 143900 | 3250488440 | 2250 | 2250 | 2250 | 2245 | 16 |
| 313 | 20240304 | 143800 | 3250452450 | 2250 | 2250 | 2250 | 2250 | 50 |
| 314 | 20240304 | 143700 | 3250339950 | 2250 | 2250 | 2250 | 2250 | 272 |
| 315 | 20240304 | 143600 | 3249727950 | 2250 | 2245 | 2250 | 2245 | 60 |
| 316 | 20240304 | 143500 | 3249593235 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20240304 | 143400 | 3249593235 | 2250 | 2250 | 2250 | 2245 | 3611 |
| 318 | 20240304 | 143300 | 3241468995 | 2255 | 2255 | 2255 | 2255 | 0 |
| 319 | 20240304 | 143200 | 3241468995 | 2255 | 2255 | 2255 | 2255 | 1 |
| 320 | 20240304 | 143100 | 3241466740 | 2255 | 2250 | 2255 | 2250 | 3 |
| 321 | 20240304 | 143000 | 3241459985 | 2255 | 2255 | 2255 | 2255 | 100 |
| 322 | 20240304 | 142900 | 3241234485 | 2255 | 2255 | 2255 | 2250 | 591 |
| 323 | 20240304 | 142800 | 3239901890 | 2255 | 2255 | 2255 | 2250 | 276 |
| 324 | 20240304 | 142700 | 3239279520 | 2255 | 2250 | 2255 | 2250 | 32 |
| 325 | 20240304 | 142600 | 3239207515 | 2250 | 2250 | 2255 | 2250 | 4415 |
| 326 | 20240304 | 142500 | 3229273760 | 2250 | 2255 | 2255 | 2250 | 821 |
| 327 | 20240304 | 142400 | 3227423000 | 2250 | 2250 | 2250 | 2250 | 515 |
| 328 | 20240304 | 142300 | 3226264250 | 2250 | 2250 | 2250 | 2250 | 5695 |
| 329 | 20240304 | 142200 | 3213450500 | 2255 | 2255 | 2255 | 2255 | 0 |
| 330 | 20240304 | 142100 | 3213450500 | 2255 | 2255 | 2255 | 2255 | 0 |
| 331 | 20240304 | 142000 | 3213450500 | 2255 | 2255 | 2255 | 2250 | 1197 |
| 332 | 20240304 | 141900 | 3210752235 | 2255 | 2255 | 2255 | 2255 | 5 |
| 333 | 20240304 | 141800 | 3210740960 | 2255 | 2255 | 2255 | 2250 | 12 |
| 334 | 20240304 | 141700 | 3210713905 | 2250 | 2255 | 2255 | 2250 | 129 |
| 335 | 20240304 | 141600 | 3210423145 | 2250 | 2255 | 2255 | 2250 | 6472 |
| 336 | 20240304 | 141500 | 3195829050 | 2260 | 2260 | 2260 | 2255 | 4 |
| 337 | 20240304 | 141400 | 3195820020 | 2255 | 2260 | 2260 | 2255 | 77 |
| 338 | 20240304 | 141300 | 3195646235 | 2260 | 2260 | 2260 | 2260 | 1 |
| 339 | 20240304 | 141200 | 3195643975 | 2255 | 2255 | 2255 | 2255 | 2 |
| 340 | 20240304 | 141100 | 3195639465 | 2255 | 2260 | 2260 | 2255 | 152 |
| 341 | 20240304 | 141000 | 3195296205 | 2260 | 2255 | 2260 | 2255 | 181 |
| 342 | 20240304 | 140900 | 3194887550 | 2255 | 2260 | 2260 | 2255 | 102 |
| 343 | 20240304 | 140800 | 3194657040 | 2260 | 2260 | 2260 | 2260 | 110 |
| 344 | 20240304 | 140700 | 3194408440 | 2260 | 2255 | 2260 | 2255 | 913 |
| 345 | 20240304 | 140600 | 3192349575 | 2260 | 2255 | 2260 | 2255 | 85 |
| 346 | 20240304 | 140500 | 3192157755 | 2260 | 2260 | 2260 | 2260 | 0 |
| 347 | 20240304 | 140400 | 3192157755 | 2260 | 2260 | 2260 | 2255 | 571 |
| 348 | 20240304 | 140300 | 3190867340 | 2260 | 2260 | 2260 | 2260 | 980 |
| 349 | 20240304 | 140200 | 3188652540 | 2260 | 2260 | 2260 | 2260 | 1 |
| 350 | 20240304 | 140100 | 3188650280 | 2250 | 2255 | 2260 | 2250 | 2365 |
| 351 | 20240304 | 140000 | 3183327935 | 2255 | 2255 | 2255 | 2255 | 301 |
| 352 | 20240304 | 135900 | 3182649180 | 2255 | 2255 | 2255 | 2250 | 4090 |
| 353 | 20240304 | 135800 | 3173426840 | 2255 | 2255 | 2255 | 2255 | 500 |
| 354 | 20240304 | 135700 | 3172299340 | 2255 | 2255 | 2255 | 2255 | 75 |
| 355 | 20240304 | 135600 | 3172130215 | 2255 | 2255 | 2255 | 2250 | 55 |
| 356 | 20240304 | 135500 | 3172006200 | 2255 | 2255 | 2255 | 2255 | 5 |
| 357 | 20240304 | 135400 | 3171994925 | 2255 | 2250 | 2255 | 2250 | 602 |
| 358 | 20240304 | 135300 | 3170640420 | 2250 | 2255 | 2255 | 2250 | 302 |
| 359 | 20240304 | 135200 | 3169959420 | 2255 | 2255 | 2255 | 2255 | 1 |
| 360 | 20240304 | 135100 | 3169957165 | 2255 | 2245 | 2255 | 2245 | 1503 |
| 361 | 20240304 | 135000 | 3166577920 | 2245 | 2245 | 2250 | 2245 | 11241 |
| 362 | 20240304 | 134900 | 3141286960 | 2245 | 2245 | 2245 | 2245 | 20 |
| 363 | 20240304 | 134800 | 3141242060 | 2245 | 2245 | 2245 | 2245 | 685 |
| 364 | 20240304 | 134700 | 3139704235 | 2255 | 2250 | 2255 | 2250 | 10 |
| 365 | 20240304 | 134600 | 3139681690 | 2245 | 2245 | 2245 | 2245 | 701 |
| 366 | 20240304 | 134500 | 3138107945 | 2245 | 2250 | 2250 | 2245 | 10085 |
| 367 | 20240304 | 134400 | 3115416705 | 2245 | 2245 | 2245 | 2245 | 5767 |
| 368 | 20240304 | 134300 | 3102469790 | 2245 | 2245 | 2245 | 2245 | 3 |
| 369 | 20240304 | 134200 | 3102463055 | 2250 | 2250 | 2250 | 2250 | 0 |
| 370 | 20240304 | 134100 | 3102463055 | 2250 | 2250 | 2250 | 2250 | 3185 |
| 371 | 20240304 | 134000 | 3095296805 | 2250 | 2250 | 2250 | 2250 | 2 |
| 372 | 20240304 | 133900 | 3095292305 | 2255 | 2255 | 2255 | 2255 | 11 |
| 373 | 20240304 | 133800 | 3095267500 | 2250 | 2250 | 2255 | 2250 | 2970 |
| 374 | 20240304 | 133700 | 3088584945 | 2250 | 2255 | 2255 | 2250 | 102 |
| 375 | 20240304 | 133600 | 3088354945 | 2255 | 2255 | 2255 | 2255 | 5 |
| 376 | 20240304 | 133500 | 3088343670 | 2255 | 2250 | 2255 | 2250 | 6 |
| 377 | 20240304 | 133400 | 3088330150 | 2250 | 2250 | 2255 | 2250 | 120 |
| 378 | 20240304 | 133300 | 3088059575 | 2255 | 2255 | 2255 | 2255 | 0 |
| 379 | 20240304 | 133200 | 3088059575 | 2255 | 2250 | 2255 | 2250 | 46 |
| 380 | 20240304 | 133100 | 3087955855 | 2255 | 2255 | 2255 | 2255 | 550 |
| 381 | 20240304 | 133000 | 3086715605 | 2255 | 2255 | 2255 | 2255 | 0 |
| 382 | 20240304 | 132900 | 3086715605 | 2255 | 2255 | 2255 | 2250 | 415 |
| 383 | 20240304 | 132800 | 3085779795 | 2260 | 2255 | 2260 | 2255 | 5641 |
| 384 | 20240304 | 132700 | 3073044200 | 2260 | 2250 | 2260 | 2250 | 4729 |
| 385 | 20240304 | 132600 | 3062380830 | 2250 | 2250 | 2255 | 2250 | 665 |
| 386 | 20240304 | 132500 | 3060881275 | 2255 | 2250 | 2255 | 2250 | 687 |
| 387 | 20240304 | 132400 | 3059335515 | 2250 | 2245 | 2250 | 2245 | 3 |
| 388 | 20240304 | 132300 | 3059328775 | 2250 | 2250 | 2250 | 2245 | 170 |
| 389 | 20240304 | 132200 | 3058946995 | 2250 | 2250 | 2255 | 2245 | 1861 |
| 390 | 20240304 | 132100 | 3054762240 | 2255 | 2250 | 2255 | 2245 | 11822 |
| 391 | 20240304 | 132000 | 3028218775 | 2250 | 2250 | 2250 | 2245 | 1421 |
| 392 | 20240304 | 131900 | 3025021550 | 2255 | 2255 | 2255 | 2255 | 0 |
| 393 | 20240304 | 131800 | 3025021550 | 2255 | 2255 | 2255 | 2250 | 6 |
| 394 | 20240304 | 131700 | 3025008030 | 2255 | 2255 | 2255 | 2255 | 0 |
| 395 | 20240304 | 131600 | 3025008030 | 2255 | 2245 | 2255 | 2245 | 3 |
| 396 | 20240304 | 131500 | 3025001285 | 2255 | 2255 | 2255 | 2255 | 0 |
| 397 | 20240304 | 131400 | 3025001285 | 2255 | 2250 | 2255 | 2245 | 3150 |
| 398 | 20240304 | 131300 | 3017915730 | 2255 | 2250 | 2255 | 2250 | 1021 |
| 399 | 20240304 | 131200 | 3015618470 | 2255 | 2250 | 2255 | 2245 | 3031 |
| 400 | 20240304 | 131100 | 3008808235 | 2255 | 2255 | 2255 | 2255 | 20 |
| 401 | 20240304 | 131000 | 3008763135 | 2255 | 2255 | 2255 | 2250 | 1272 |
| 402 | 20240304 | 130900 | 3005894785 | 2255 | 2255 | 2255 | 2250 | 218 |
| 403 | 20240304 | 130800 | 3005403725 | 2250 | 2250 | 2250 | 2245 | 1421 |
| 404 | 20240304 | 130700 | 3002206485 | 2250 | 2250 | 2250 | 2250 | 7333 |
| 405 | 20240304 | 130600 | 2985707235 | 2250 | 2250 | 2250 | 2250 | 200 |
| 406 | 20240304 | 130500 | 2985257235 | 2250 | 2250 | 2250 | 2250 | 2 |
| 407 | 20240304 | 130400 | 2985252735 | 2255 | 2255 | 2255 | 2255 | 0 |
| 408 | 20240304 | 130300 | 2985252735 | 2255 | 2255 | 2255 | 2250 | 108 |
| 409 | 20240304 | 130200 | 2985009225 | 2250 | 2250 | 2255 | 2250 | 8 |
| 410 | 20240304 | 130100 | 2984991220 | 2255 | 2255 | 2255 | 2255 | 220 |
| 411 | 20240304 | 130000 | 2984495120 | 2255 | 2250 | 2255 | 2250 | 105 |
| 412 | 20240304 | 125900 | 2984258355 | 2255 | 2250 | 2255 | 2250 | 125 |
| 413 | 20240304 | 125800 | 2983977090 | 2250 | 2245 | 2250 | 2245 | 235 |
| 414 | 20240304 | 125700 | 2983448705 | 2250 | 2250 | 2255 | 2245 | 545 |
| 415 | 20240304 | 125600 | 2982222465 | 2250 | 2255 | 2255 | 2250 | 10 |
| 416 | 20240304 | 125500 | 2982199930 | 2255 | 2255 | 2255 | 2255 | 840 |
| 417 | 20240304 | 125400 | 2980305730 | 2250 | 2250 | 2255 | 2250 | 2611 |
| 418 | 20240304 | 125300 | 2974430970 | 2255 | 2255 | 2255 | 2255 | 114 |
| 419 | 20240304 | 125200 | 2974173900 | 2260 | 2250 | 2260 | 2250 | 1282 |
| 420 | 20240304 | 125100 | 2971282840 | 2255 | 2260 | 2260 | 2255 | 1650 |
| 421 | 20240304 | 125000 | 2967562080 | 2245 | 2255 | 2260 | 2245 | 8308 |
| 422 | 20240304 | 124900 | 2948879030 | 2260 | 2260 | 2260 | 2255 | 2236 |
| 423 | 20240304 | 124800 | 2943836680 | 2255 | 2260 | 2260 | 2255 | 3001 |
| 424 | 20240304 | 124700 | 2937069420 | 2260 | 2260 | 2260 | 2260 | 2 |
| 425 | 20240304 | 124600 | 2937064900 | 2255 | 2260 | 2260 | 2255 | 260 |
| 426 | 20240304 | 124500 | 2936477310 | 2260 | 2260 | 2260 | 2260 | 1501 |
| 427 | 20240304 | 124400 | 2933085050 | 2260 | 2255 | 2260 | 2255 | 4 |
| 428 | 20240304 | 124300 | 2933076020 | 2260 | 2260 | 2260 | 2260 | 0 |
| 429 | 20240304 | 124200 | 2933076020 | 2260 | 2260 | 2260 | 2260 | 2000 |
| 430 | 20240304 | 124100 | 2928556020 | 2265 | 2255 | 2265 | 2255 | 3 |
| 431 | 20240304 | 124000 | 2928549245 | 2265 | 2260 | 2265 | 2260 | 1278 |
| 432 | 20240304 | 123900 | 2925660255 | 2260 | 2255 | 2260 | 2255 | 14 |
| 433 | 20240304 | 123800 | 2925628635 | 2255 | 2260 | 2260 | 2255 | 22 |
| 434 | 20240304 | 123700 | 2925578925 | 2265 | 2265 | 2265 | 2265 | 0 |
| 435 | 20240304 | 123600 | 2925578925 | 2265 | 2265 | 2265 | 2265 | 10 |
| 436 | 20240304 | 123500 | 2925556275 | 2255 | 2260 | 2260 | 2255 | 501 |
| 437 | 20240304 | 123400 | 2924424025 | 2260 | 2260 | 2260 | 2260 | 1 |
| 438 | 20240304 | 123300 | 2924421765 | 2265 | 2255 | 2265 | 2255 | 154 |
| 439 | 20240304 | 123200 | 2924074485 | 2255 | 2265 | 2265 | 2255 | 481 |
| 440 | 20240304 | 123100 | 2922988810 | 2265 | 2265 | 2265 | 2265 | 0 |
| 441 | 20240304 | 123000 | 2922988810 | 2265 | 2260 | 2265 | 2260 | 52 |
| 442 | 20240304 | 122900 | 2922871040 | 2265 | 2265 | 2265 | 2265 | 0 |
| 443 | 20240304 | 122800 | 2922871040 | 2265 | 2255 | 2265 | 2255 | 74 |
| 444 | 20240304 | 122700 | 2922704160 | 2255 | 2255 | 2255 | 2255 | 3145 |
| 445 | 20240304 | 122600 | 2915612185 | 2255 | 2260 | 2260 | 2255 | 9100 |
| 446 | 20240304 | 122500 | 2895087990 | 2260 | 2265 | 2265 | 2260 | 4 |
| 447 | 20240304 | 122400 | 2895078940 | 2260 | 2260 | 2260 | 2260 | 670 |
| 448 | 20240304 | 122300 | 2893564740 | 2260 | 2265 | 2265 | 2260 | 460 |
| 449 | 20240304 | 122200 | 2892525135 | 2260 | 2265 | 2265 | 2260 | 82 |
| 450 | 20240304 | 122100 | 2892339415 | 2265 | 2260 | 2265 | 2260 | 186 |
| 451 | 20240304 | 122000 | 2891918130 | 2270 | 2260 | 2270 | 2260 | 3685 |
| 452 | 20240304 | 121900 | 2883589010 | 2265 | 2265 | 2265 | 2260 | 1035 |
| 453 | 20240304 | 121800 | 2881244745 | 2265 | 2265 | 2265 | 2265 | 226 |
| 454 | 20240304 | 121700 | 2880732855 | 2265 | 2265 | 2265 | 2265 | 213 |
| 455 | 20240304 | 121600 | 2880250410 | 2270 | 2265 | 2270 | 2265 | 410 |
| 456 | 20240304 | 121500 | 2879319760 | 2270 | 2270 | 2270 | 2270 | 86 |
| 457 | 20240304 | 121400 | 2879124540 | 2260 | 2260 | 2265 | 2260 | 4184 |
| 458 | 20240304 | 121300 | 2869654250 | 2260 | 2260 | 2260 | 2260 | 20 |
| 459 | 20240304 | 121200 | 2869609050 | 2265 | 2260 | 2265 | 2260 | 741 |
| 460 | 20240304 | 121100 | 2867932235 | 2265 | 2265 | 2265 | 2260 | 24 |
| 461 | 20240304 | 121000 | 2867877885 | 2270 | 2270 | 2270 | 2265 | 956 |
| 462 | 20240304 | 120900 | 2865707820 | 2270 | 2265 | 2270 | 2265 | 115 |
| 463 | 20240304 | 120800 | 2865447045 | 2265 | 2260 | 2265 | 2260 | 5200 |
| 464 | 20240304 | 120700 | 2853684050 | 2265 | 2265 | 2265 | 2265 | 2 |
| 465 | 20240304 | 120600 | 2853679520 | 2265 | 2265 | 2265 | 2260 | 113 |
| 466 | 20240304 | 120500 | 2853423585 | 2265 | 2260 | 2265 | 2260 | 112 |
| 467 | 20240304 | 120400 | 2853170405 | 2260 | 2265 | 2265 | 2260 | 900 |
| 468 | 20240304 | 120300 | 2851134405 | 2260 | 2260 | 2265 | 2260 | 119 |
| 469 | 20240304 | 120200 | 2850865030 | 2260 | 2260 | 2260 | 2260 | 530 |
| 470 | 20240304 | 120100 | 2849667230 | 2260 | 2260 | 2265 | 2260 | 603 |
| 471 | 20240304 | 120000 | 2848304445 | 2265 | 2265 | 2265 | 2265 | 1867 |
| 472 | 20240304 | 115900 | 2844075690 | 2260 | 2260 | 2260 | 2260 | 50 |
| 473 | 20240304 | 115800 | 2843962690 | 2260 | 2265 | 2265 | 2260 | 1005 |
| 474 | 20240304 | 115700 | 2841691375 | 2265 | 2265 | 2265 | 2265 | 0 |
| 475 | 20240304 | 115600 | 2841691375 | 2265 | 2260 | 2265 | 2260 | 2198 |
| 476 | 20240304 | 115500 | 2836721895 | 2255 | 2260 | 2260 | 2255 | 1578 |
| 477 | 20240304 | 115400 | 2833158130 | 2260 | 2260 | 2260 | 2260 | 7 |
| 478 | 20240304 | 115300 | 2833142310 | 2260 | 2260 | 2260 | 2255 | 213 |
| 479 | 20240304 | 115200 | 2832660940 | 2260 | 2260 | 2260 | 2255 | 1224 |
| 480 | 20240304 | 115100 | 2829899700 | 2260 | 2255 | 2260 | 2255 | 309 |
| 481 | 20240304 | 115000 | 2829202600 | 2260 | 2260 | 2265 | 2260 | 4296 |
| 482 | 20240304 | 114900 | 2819492090 | 2265 | 2265 | 2265 | 2265 | 212 |
| 483 | 20240304 | 114800 | 2819011910 | 2260 | 2265 | 2265 | 2260 | 140 |
| 484 | 20240304 | 114700 | 2818694850 | 2265 | 2265 | 2265 | 2260 | 14 |
| 485 | 20240304 | 114600 | 2818663155 | 2260 | 2260 | 2265 | 2260 | 1908 |
| 486 | 20240304 | 114500 | 2814351060 | 2260 | 2255 | 2260 | 2255 | 1046 |
| 487 | 20240304 | 114400 | 2811989810 | 2260 | 2265 | 2265 | 2255 | 6079 |
| 488 | 20240304 | 114300 | 2798256545 | 2260 | 2270 | 2270 | 2260 | 9131 |
| 489 | 20240304 | 114200 | 2777619325 | 2260 | 2260 | 2270 | 2260 | 4214 |
| 490 | 20240304 | 114100 | 2768073565 | 2270 | 2260 | 2270 | 2260 | 3310 |
| 491 | 20240304 | 114000 | 2760584065 | 2260 | 2270 | 2270 | 2260 | 1002 |
| 492 | 20240304 | 113900 | 2758315925 | 2260 | 2270 | 2275 | 2260 | 2004 |
| 493 | 20240304 | 113800 | 2753766855 | 2270 | 2270 | 2270 | 2270 | 453 |
| 494 | 20240304 | 113700 | 2752738545 | 2265 | 2265 | 2265 | 2260 | 1892 |
| 495 | 20240304 | 113600 | 2748453245 | 2260 | 2270 | 2270 | 2260 | 4370 |
| 496 | 20240304 | 113500 | 2738550915 | 2275 | 2280 | 2285 | 2265 | 16772 |
| 497 | 20240304 | 113400 | 2700345600 | 2280 | 2270 | 2280 | 2270 | 13365 |
| 498 | 20240304 | 113300 | 2669927910 | 2275 | 2275 | 2280 | 2270 | 1281 |
| 499 | 20240304 | 113200 | 2667014170 | 2270 | 2265 | 2280 | 2260 | 56587 |
| 500 | 20240304 | 113100 | 2538587740 | 2260 | 2265 | 2265 | 2260 | 15 |
| 501 | 20240304 | 113000 | 2538553820 | 2260 | 2260 | 2265 | 2260 | 1361 |
| 502 | 20240304 | 112900 | 2535471435 | 2265 | 2265 | 2265 | 2260 | 3262 |
| 503 | 20240304 | 112800 | 2528099100 | 2260 | 2265 | 2265 | 2260 | 1107 |
| 504 | 20240304 | 112700 | 2525596755 | 2265 | 2265 | 2265 | 2265 | 50 |
| 505 | 20240304 | 112600 | 2525483505 | 2265 | 2260 | 2265 | 2260 | 5027 |
| 506 | 20240304 | 112500 | 2514097360 | 2260 | 2260 | 2260 | 2260 | 246 |
| 507 | 20240304 | 112400 | 2513541400 | 2265 | 2260 | 2265 | 2260 | 3893 |
| 508 | 20240304 | 112300 | 2504742965 | 2260 | 2265 | 2265 | 2260 | 56 |
| 509 | 20240304 | 112200 | 2504616155 | 2265 | 2265 | 2265 | 2265 | 11 |
| 510 | 20240304 | 112100 | 2504591240 | 2260 | 2260 | 2260 | 2260 | 0 |
| 511 | 20240304 | 112000 | 2504591240 | 2260 | 2260 | 2265 | 2260 | 3706 |
| 512 | 20240304 | 111900 | 2496215675 | 2260 | 2265 | 2265 | 2260 | 12562 |
| 513 | 20240304 | 111800 | 2467825290 | 2265 | 2265 | 2265 | 2265 | 7949 |
| 514 | 20240304 | 111700 | 2449820805 | 2270 | 2265 | 2270 | 2265 | 3964 |
| 515 | 20240304 | 111600 | 2440823625 | 2270 | 2270 | 2270 | 2270 | 1475 |
| 516 | 20240304 | 111500 | 2437475375 | 2270 | 2270 | 2270 | 2265 | 1066 |
| 517 | 20240304 | 111400 | 2435055580 | 2270 | 2270 | 2270 | 2265 | 112 |
| 518 | 20240304 | 111300 | 2434801640 | 2270 | 2270 | 2270 | 2270 | 852 |
| 519 | 20240304 | 111200 | 2432867600 | 2270 | 2265 | 2270 | 2260 | 4877 |
| 520 | 20240304 | 111100 | 2421822410 | 2265 | 2265 | 2265 | 2260 | 418 |
| 521 | 20240304 | 111000 | 2420875700 | 2265 | 2265 | 2265 | 2260 | 1027 |
| 522 | 20240304 | 110900 | 2418549680 | 2265 | 2265 | 2270 | 2265 | 8591 |
| 523 | 20240304 | 110800 | 2399088410 | 2270 | 2265 | 2270 | 2265 | 5105 |
| 524 | 20240304 | 110700 | 2387508300 | 2265 | 2265 | 2265 | 2260 | 5710 |
| 525 | 20240304 | 110600 | 2374575160 | 2265 | 2265 | 2270 | 2265 | 5555 |
| 526 | 20240304 | 110500 | 2361993070 | 2270 | 2265 | 2270 | 2265 | 1748 |
| 527 | 20240304 | 110400 | 2358030610 | 2265 | 2275 | 2275 | 2255 | 32707 |
| 528 | 20240304 | 110300 | 2283849640 | 2275 | 2260 | 2275 | 2260 | 31923 |
| 529 | 20240304 | 110200 | 2211373805 | 2265 | 2260 | 2265 | 2255 | 6331 |
| 530 | 20240304 | 110100 | 2197065830 | 2255 | 2260 | 2260 | 2255 | 3451 |
| 531 | 20240304 | 110000 | 2189281280 | 2260 | 2260 | 2260 | 2255 | 949 |
| 532 | 20240304 | 105900 | 2187141240 | 2260 | 2255 | 2260 | 2255 | 1515 |
| 533 | 20240304 | 105800 | 2183719820 | 2255 | 2255 | 2260 | 2255 | 2243 |
| 534 | 20240304 | 105700 | 2178661845 | 2255 | 2260 | 2260 | 2255 | 2976 |
| 535 | 20240304 | 105600 | 2171950760 | 2260 | 2250 | 2260 | 2250 | 3485 |
| 536 | 20240304 | 105500 | 2164093055 | 2250 | 2255 | 2255 | 2250 | 1724 |
| 537 | 20240304 | 105400 | 2160213935 | 2255 | 2250 | 2260 | 2250 | 3366 |
| 538 | 20240304 | 105300 | 2152618100 | 2250 | 2260 | 2265 | 2250 | 13852 |
| 539 | 20240304 | 105200 | 2121328325 | 2260 | 2255 | 2260 | 2250 | 24637 |
| 540 | 20240304 | 105100 | 2065692885 | 2255 | 2255 | 2255 | 2250 | 4397 |
| 541 | 20240304 | 105000 | 2055784060 | 2255 | 2255 | 2255 | 2255 | 163 |
| 542 | 20240304 | 104900 | 2055416495 | 2255 | 2250 | 2255 | 2250 | 45 |
| 543 | 20240304 | 104800 | 2055315230 | 2250 | 2250 | 2250 | 2250 | 3328 |
| 544 | 20240304 | 104700 | 2047827230 | 2255 | 2250 | 2255 | 2250 | 2340 |
| 545 | 20240304 | 104600 | 2042552945 | 2250 | 2250 | 2250 | 2250 | 590 |
| 546 | 20240304 | 104500 | 2041225445 | 2250 | 2250 | 2250 | 2250 | 319 |
| 547 | 20240304 | 104400 | 2040507695 | 2245 | 2255 | 2255 | 2245 | 627 |
| 548 | 20240304 | 104300 | 2039094980 | 2250 | 2250 | 2255 | 2250 | 17797 |
| 549 | 20240304 | 104200 | 1999033170 | 2245 | 2245 | 2245 | 2245 | 2555 |
| 550 | 20240304 | 104100 | 1993297195 | 2250 | 2250 | 2250 | 2245 | 1080 |
| 551 | 20240304 | 104000 | 1990870040 | 2250 | 2245 | 2250 | 2245 | 676 |
| 552 | 20240304 | 103900 | 1989352410 | 2250 | 2245 | 2250 | 2245 | 7162 |
| 553 | 20240304 | 103800 | 1973273705 | 2245 | 2245 | 2245 | 2240 | 2297 |
| 554 | 20240304 | 103700 | 1968117305 | 2240 | 2245 | 2245 | 2240 | 1194 |
| 555 | 20240304 | 103600 | 1965441225 | 2240 | 2240 | 2245 | 2240 | 6462 |
| 556 | 20240304 | 103500 | 1950965295 | 2245 | 2245 | 2245 | 2245 | 36 |
| 557 | 20240304 | 103400 | 1950884475 | 2245 | 2240 | 2250 | 2240 | 3011 |
| 558 | 20240304 | 103300 | 1944124735 | 2245 | 2250 | 2250 | 2245 | 5682 |
| 559 | 20240304 | 103200 | 1931367685 | 2250 | 2255 | 2255 | 2250 | 1962 |
| 560 | 20240304 | 103100 | 1926953175 | 2250 | 2250 | 2255 | 2250 | 6063 |
| 561 | 20240304 | 103000 | 1913311415 | 2250 | 2255 | 2255 | 2250 | 7022 |
| 562 | 20240304 | 102900 | 1897511790 | 2255 | 2250 | 2255 | 2245 | 9612 |
| 563 | 20240304 | 102800 | 1875879370 | 2250 | 2245 | 2250 | 2240 | 1726 |
| 564 | 20240304 | 102700 | 1872004590 | 2245 | 2245 | 2245 | 2245 | 3750 |
| 565 | 20240304 | 102600 | 1863585840 | 2240 | 2245 | 2245 | 2240 | 7781 |
| 566 | 20240304 | 102500 | 1846156030 | 2245 | 2245 | 2245 | 2245 | 1728 |
| 567 | 20240304 | 102400 | 1842276670 | 2245 | 2245 | 2250 | 2245 | 3032 |
| 568 | 20240304 | 102300 | 1835469820 | 2245 | 2250 | 2250 | 2240 | 4798 |
| 569 | 20240304 | 102200 | 1824680445 | 2255 | 2250 | 2255 | 2245 | 1928 |
| 570 | 20240304 | 102100 | 1820343900 | 2250 | 2250 | 2250 | 2245 | 1307 |
| 571 | 20240304 | 102000 | 1817404500 | 2245 | 2255 | 2255 | 2245 | 9876 |
| 572 | 20240304 | 101900 | 1795163075 | 2250 | 2245 | 2255 | 2245 | 8214 |
| 573 | 20240304 | 101800 | 1776689045 | 2245 | 2240 | 2245 | 2240 | 7243 |
| 574 | 20240304 | 101700 | 1760429300 | 2245 | 2250 | 2250 | 2230 | 4907 |
| 575 | 20240304 | 101600 | 1749410925 | 2250 | 2230 | 2250 | 2230 | 15964 |
| 576 | 20240304 | 101500 | 1713520680 | 2235 | 2230 | 2235 | 2230 | 811 |
| 577 | 20240304 | 101400 | 1711712100 | 2230 | 2230 | 2230 | 2225 | 651 |
| 578 | 20240304 | 101300 | 1710262995 | 2230 | 2235 | 2235 | 2225 | 3850 |
| 579 | 20240304 | 101200 | 1701669360 | 2235 | 2230 | 2235 | 2230 | 6472 |
| 580 | 20240304 | 101100 | 1687236295 | 2230 | 2230 | 2235 | 2230 | 1266 |
| 581 | 20240304 | 101000 | 1684413105 | 2230 | 2235 | 2240 | 2230 | 21258 |
| 582 | 20240304 | 100900 | 1636969315 | 2235 | 2240 | 2250 | 2225 | 69379 |
| 583 | 20240304 | 100800 | 1481992525 | 2240 | 2245 | 2255 | 2235 | 36216 |
| 584 | 20240304 | 100700 | 1400798730 | 2245 | 2245 | 2260 | 2235 | 65993 |
| 585 | 20240304 | 100600 | 1252201500 | 2245 | 2225 | 2260 | 2225 | 78440 |
| 586 | 20240304 | 100500 | 1076304790 | 2225 | 2225 | 2225 | 2220 | 6 |
| 587 | 20240304 | 100400 | 1076291445 | 2220 | 2225 | 2225 | 2220 | 7 |
| 588 | 20240304 | 100300 | 1076275900 | 2225 | 2220 | 2225 | 2220 | 73 |
| 589 | 20240304 | 100200 | 1076113625 | 2225 | 2225 | 2230 | 2225 | 2797 |
| 590 | 20240304 | 100100 | 1069890270 | 2225 | 2230 | 2230 | 2225 | 1317 |
| 591 | 20240304 | 100000 | 1066955445 | 2230 | 2220 | 2230 | 2220 | 2002 |
| 592 | 20240304 | 095900 | 1062505985 | 2225 | 2220 | 2225 | 2220 | 3811 |
| 593 | 20240304 | 095800 | 1054026515 | 2220 | 2225 | 2225 | 2220 | 70 |
| 594 | 20240304 | 095700 | 1053871015 | 2225 | 2220 | 2225 | 2220 | 450 |
| 595 | 20240304 | 095600 | 1052870765 | 2220 | 2225 | 2225 | 2220 | 2200 |
| 596 | 20240304 | 095500 | 1047980765 | 2225 | 2220 | 2225 | 2220 | 1143 |
| 597 | 20240304 | 095400 | 1045441755 | 2220 | 2225 | 2230 | 2220 | 12426 |
| 598 | 20240304 | 095300 | 1017789095 | 2230 | 2235 | 2240 | 2230 | 7653 |
| 599 | 20240304 | 095200 | 1000711420 | 2235 | 2240 | 2240 | 2235 | 3511 |
| 600 | 20240304 | 095100 | 992852780 | 2235 | 2240 | 2240 | 2235 | 4124 |
| 601 | 20240304 | 095000 | 983615495 | 2240 | 2235 | 2240 | 2235 | 13602 |
| 602 | 20240304 | 094900 | 953212850 | 2235 | 2235 | 2235 | 2230 | 170 |
| 603 | 20240304 | 094800 | 952832925 | 2235 | 2230 | 2235 | 2230 | 885 |
| 604 | 20240304 | 094700 | 950858565 | 2235 | 2225 | 2235 | 2225 | 13736 |
| 605 | 20240304 | 094600 | 920251775 | 2225 | 2230 | 2230 | 2225 | 1655 |
| 606 | 20240304 | 094500 | 916568975 | 2230 | 2225 | 2230 | 2225 | 2229 |
| 607 | 20240304 | 094400 | 911603785 | 2230 | 2230 | 2230 | 2230 | 2038 |
| 608 | 20240304 | 094300 | 907059045 | 2230 | 2220 | 2230 | 2220 | 23133 |
| 609 | 20240304 | 094200 | 855681175 | 2220 | 2215 | 2220 | 2215 | 2038 |
| 610 | 20240304 | 094100 | 851161955 | 2220 | 2220 | 2220 | 2210 | 7143 |
| 611 | 20240304 | 094000 | 835339505 | 2220 | 2220 | 2220 | 2220 | 1116 |
| 612 | 20240304 | 093900 | 832861985 | 2220 | 2220 | 2220 | 2220 | 10 |
| 613 | 20240304 | 093800 | 832839785 | 2220 | 2215 | 2220 | 2215 | 7111 |
| 614 | 20240304 | 093700 | 817088835 | 2215 | 2220 | 2220 | 2215 | 2440 |
| 615 | 20240304 | 093600 | 811680535 | 2215 | 2220 | 2220 | 2215 | 3387 |
| 616 | 20240304 | 093500 | 804178205 | 2215 | 2220 | 2220 | 2215 | 310 |
| 617 | 20240304 | 093400 | 803491505 | 2220 | 2215 | 2220 | 2215 | 4680 |
| 618 | 20240304 | 093300 | 793125245 | 2215 | 2215 | 2215 | 2215 | 5 |
| 619 | 20240304 | 093200 | 793114170 | 2215 | 2215 | 2215 | 2215 | 3924 |
| 620 | 20240304 | 093100 | 784422510 | 2220 | 2215 | 2220 | 2215 | 1238 |
| 621 | 20240304 | 093000 | 781676810 | 2220 | 2215 | 2220 | 2215 | 1754 |
| 622 | 20240304 | 092900 | 777791050 | 2215 | 2220 | 2220 | 2210 | 113 |
| 623 | 20240304 | 092800 | 777541060 | 2210 | 2215 | 2220 | 2210 | 8533 |
| 624 | 20240304 | 092700 | 758673380 | 2215 | 2215 | 2215 | 2215 | 10614 |
| 625 | 20240304 | 092600 | 735163370 | 2215 | 2220 | 2220 | 2215 | 5830 |
| 626 | 20240304 | 092500 | 722237415 | 2220 | 2220 | 2220 | 2220 | 35 |
| 627 | 20240304 | 092400 | 722159715 | 2215 | 2215 | 2215 | 2215 | 186 |
| 628 | 20240304 | 092300 | 721747725 | 2215 | 2215 | 2220 | 2215 | 1177 |
| 629 | 20240304 | 092200 | 719140655 | 2215 | 2215 | 2215 | 2215 | 116 |
| 630 | 20240304 | 092100 | 718883715 | 2220 | 2215 | 2220 | 2215 | 6603 |
| 631 | 20240304 | 092000 | 704258020 | 2215 | 2210 | 2215 | 2210 | 4602 |
| 632 | 20240304 | 091900 | 694086990 | 2210 | 2215 | 2215 | 2210 | 3030 |
| 633 | 20240304 | 091800 | 687380680 | 2215 | 2220 | 2220 | 2215 | 108 |
| 634 | 20240304 | 091700 | 687141425 | 2220 | 2215 | 2220 | 2215 | 10259 |
| 635 | 20240304 | 091600 | 664366495 | 2220 | 2220 | 2220 | 2210 | 234 |
| 636 | 20240304 | 091500 | 663849325 | 2210 | 2215 | 2220 | 2210 | 9048 |
| 637 | 20240304 | 091400 | 643816945 | 2220 | 2220 | 2220 | 2220 | 1983 |
| 638 | 20240304 | 091300 | 639414685 | 2220 | 2215 | 2220 | 2215 | 18 |
| 639 | 20240304 | 091200 | 639374770 | 2215 | 2220 | 2220 | 2215 | 9253 |
| 640 | 20240304 | 091100 | 618879315 | 2220 | 2215 | 2220 | 2215 | 3067 |
| 641 | 20240304 | 091000 | 612085905 | 2215 | 2210 | 2220 | 2210 | 11624 |
| 642 | 20240304 | 090900 | 586370190 | 2210 | 2210 | 2215 | 2210 | 3207 |
| 643 | 20240304 | 090800 | 579282695 | 2210 | 2210 | 2215 | 2210 | 3438 |
| 644 | 20240304 | 090700 | 571679935 | 2210 | 2215 | 2215 | 2210 | 4738 |
| 645 | 20240304 | 090600 | 561201285 | 2220 | 2215 | 2220 | 2210 | 13883 |
| 646 | 20240304 | 090500 | 530451085 | 2215 | 2215 | 2215 | 2210 | 5228 |
| 647 | 20240304 | 090400 | 518886680 | 2220 | 2215 | 2225 | 2215 | 27570 |
| 648 | 20240304 | 090300 | 457746290 | 2220 | 2215 | 2220 | 2210 | 22385 |
| 649 | 20240304 | 090200 | 408185765 | 2215 | 2215 | 2220 | 2210 | 18212 |
| 650 | 20240304 | 090100 | 367856420 | 2215 | 2210 | 2215 | 2205 | 27731 |
| 651 | 20240304 | 090000 | 306633060 | 2205 | 2195 | 2210 | 2195 | 139644 |